36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 3 | 20241209 | 201800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241209 | 201700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241209 | 201600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241209 | 201500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241209 | 201400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241209 | 201300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241209 | 201200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241209 | 201100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241209 | 201000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241209 | 200900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241209 | 200800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241209 | 200700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241209 | 200600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241209 | 200500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241209 | 200400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241209 | 200300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241209 | 200200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241209 | 200100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241209 | 200000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241209 | 195900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241209 | 195800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241209 | 195700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241209 | 195600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241209 | 195500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241209 | 195400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241209 | 195300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241209 | 195200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241209 | 195100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241209 | 195000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241209 | 194900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 33 | 20241209 | 194800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241209 | 194700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241209 | 194600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241209 | 194500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241209 | 194400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241209 | 194300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241209 | 194200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241209 | 194100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241209 | 194000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241209 | 193900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241209 | 193800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241209 | 193700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241209 | 193600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241209 | 193500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241209 | 193400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241209 | 193300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241209 | 193200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241209 | 193100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241209 | 193000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241209 | 192900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241209 | 192800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241209 | 192700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241209 | 192600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241209 | 192500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241209 | 192400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241209 | 192300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241209 | 192200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241209 | 192100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241209 | 192000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241209 | 191900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 63 | 20241209 | 191800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241209 | 191700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241209 | 191600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241209 | 191500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241209 | 191400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241209 | 191300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241209 | 191200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241209 | 191100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241209 | 191000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241209 | 190900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241209 | 190800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241209 | 190700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241209 | 190600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241209 | 190500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241209 | 190400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241209 | 190300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241209 | 190200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241209 | 190100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241209 | 190000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241209 | 185900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241209 | 185800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241209 | 185700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241209 | 185600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241209 | 185500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241209 | 185400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241209 | 185300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241209 | 185200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241209 | 185100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241209 | 185000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241209 | 184900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 93 | 20241209 | 184800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241209 | 184700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241209 | 184600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241209 | 184500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241209 | 184400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241209 | 184300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241209 | 184200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241209 | 184100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241209 | 184000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241209 | 183900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241209 | 183800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241209 | 183700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241209 | 183600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241209 | 183500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241209 | 183400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241209 | 183300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241209 | 183200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241209 | 183100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241209 | 183000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241209 | 182900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241209 | 182800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241209 | 182700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241209 | 182600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241209 | 182500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241209 | 182400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241209 | 182300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241209 | 182200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241209 | 182100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241209 | 182000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241209 | 181900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 123 | 20241209 | 181800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241209 | 181700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241209 | 181600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241209 | 181500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241209 | 181400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241209 | 181300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241209 | 181200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241209 | 181100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241209 | 181000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241209 | 180900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241209 | 180800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241209 | 180700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241209 | 180600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241209 | 180500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241209 | 180400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241209 | 180300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241209 | 180200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241209 | 180100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241209 | 180000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241209 | 175900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241209 | 175800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241209 | 175700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241209 | 175600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241209 | 175500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241209 | 175400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241209 | 175300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241209 | 175200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241209 | 175100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241209 | 175000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241209 | 174900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 153 | 20241209 | 174800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241209 | 174700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241209 | 174600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241209 | 174500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241209 | 174400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241209 | 174300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241209 | 174200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241209 | 174100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241209 | 174000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241209 | 173900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241209 | 173800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241209 | 173700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241209 | 173600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241209 | 173500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241209 | 173400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241209 | 173300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241209 | 173200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241209 | 173100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241209 | 173000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241209 | 172900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241209 | 172800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241209 | 172700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241209 | 172600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241209 | 172500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241209 | 172400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241209 | 172300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241209 | 172200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241209 | 172100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241209 | 172000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241209 | 171900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 183 | 20241209 | 171800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241209 | 171700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241209 | 171600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241209 | 171500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241209 | 171400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241209 | 171300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241209 | 171200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241209 | 171100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241209 | 171000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241209 | 170900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241209 | 170800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241209 | 170700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241209 | 170600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241209 | 170500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241209 | 170400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241209 | 170300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241209 | 170200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241209 | 170100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241209 | 170000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241209 | 165900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241209 | 165800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241209 | 165700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241209 | 165600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241209 | 165500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241209 | 165400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241209 | 165300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241209 | 165200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241209 | 165100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241209 | 165000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241209 | 164900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 213 | 20241209 | 164800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241209 | 164700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241209 | 164600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241209 | 164500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241209 | 164400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241209 | 164300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241209 | 164200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241209 | 164100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241209 | 164000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241209 | 163900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241209 | 163800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241209 | 163700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241209 | 163600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241209 | 163500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241209 | 163400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241209 | 163300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241209 | 163200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241209 | 163100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241209 | 163000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241209 | 162900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241209 | 162800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241209 | 162700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241209 | 162600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241209 | 162500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20241209 | 162400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20241209 | 162300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20241209 | 162200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20241209 | 162100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20241209 | 162000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20241209 | 161900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 243 | 20241209 | 161800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20241209 | 161700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20241209 | 161600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20241209 | 161500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20241209 | 161400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20241209 | 161300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20241209 | 161200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20241209 | 161100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20241209 | 161000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20241209 | 160900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20241209 | 160800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20241209 | 160700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20241209 | 160600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20241209 | 160500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20241209 | 160400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20241209 | 160300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20241209 | 160200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20241209 | 160100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20241209 | 160000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20241209 | 155900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20241209 | 155800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20241209 | 155700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20241209 | 155600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20241209 | 155500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20241209 | 155400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20241209 | 155300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20241209 | 155200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20241209 | 155100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20241209 | 155000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20241209 | 154900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 273 | 20241209 | 154800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20241209 | 154700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20241209 | 154600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20241209 | 154500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20241209 | 154400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20241209 | 154300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20241209 | 154200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20241209 | 154100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20241209 | 154000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20241209 | 153900 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20241209 | 153800 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20241209 | 153700 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20241209 | 153600 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20241209 | 153500 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20241209 | 153400 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20241209 | 153300 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20241209 | 153200 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20241209 | 153100 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20241209 | 153000 | 5972407300 | 10030 | 10030 | 10030 | 10030 | 15075 |
| 292 | 20241209 | 152900 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20241209 | 152800 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20241209 | 152700 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20241209 | 152600 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20241209 | 152500 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20241209 | 152400 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20241209 | 152300 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20241209 | 152200 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20241209 | 152100 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20241209 | 152000 | 5821205050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20241209 | 151900 | 5821205050 | 10070 | 10070 | 10080 | 10070 | 823 |
| 303 | 20241209 | 151800 | 5812915750 | 10080 | 10060 | 10090 | 10060 | 2357 |
| 304 | 20241209 | 151700 | 5789192240 | 10090 | 10070 | 10100 | 10060 | 1685 |
| 305 | 20241209 | 151600 | 5772221420 | 10080 | 10080 | 10080 | 10060 | 686 |
| 306 | 20241209 | 151500 | 5765315040 | 10090 | 10070 | 10090 | 10060 | 1112 |
| 307 | 20241209 | 151400 | 5754109750 | 10070 | 10080 | 10080 | 10060 | 2770 |
| 308 | 20241209 | 151300 | 5726228430 | 10110 | 10080 | 10110 | 10070 | 1824 |
| 309 | 20241209 | 151200 | 5707814710 | 10080 | 10080 | 10080 | 10070 | 2931 |
| 310 | 20241209 | 151100 | 5678282280 | 10070 | 10060 | 10070 | 10060 | 1430 |
| 311 | 20241209 | 151000 | 5663883500 | 10070 | 10080 | 10080 | 10070 | 363 |
| 312 | 20241209 | 150900 | 5660227250 | 10060 | 10060 | 10060 | 10060 | 101 |
| 313 | 20241209 | 150800 | 5659211190 | 10060 | 10070 | 10080 | 10060 | 1354 |
| 314 | 20241209 | 150700 | 5645583210 | 10090 | 10090 | 10090 | 10060 | 1498 |
| 315 | 20241209 | 150600 | 5630501630 | 10090 | 10070 | 10100 | 10070 | 1205 |
| 316 | 20241209 | 150500 | 5618352490 | 10090 | 10070 | 10090 | 10070 | 998 |
| 317 | 20241209 | 150400 | 5608288140 | 10050 | 10080 | 10090 | 10050 | 1348 |
| 318 | 20241209 | 150300 | 5594710010 | 10060 | 10090 | 10090 | 10060 | 1519 |
| 319 | 20241209 | 150200 | 5579407390 | 10090 | 10100 | 10110 | 10080 | 785 |
| 320 | 20241209 | 150100 | 5571486160 | 10110 | 10080 | 10110 | 10080 | 2225 |
| 321 | 20241209 | 150000 | 5549010220 | 10070 | 10050 | 10070 | 10050 | 4269 |
| 322 | 20241209 | 145900 | 5506064010 | 10060 | 10050 | 10060 | 10030 | 2418 |
| 323 | 20241209 | 145800 | 5481768820 | 10030 | 10060 | 10060 | 10030 | 1462 |
| 324 | 20241209 | 145700 | 5467068430 | 10060 | 10060 | 10060 | 10040 | 977 |
| 325 | 20241209 | 145600 | 5457241880 | 10060 | 10070 | 10080 | 10060 | 769 |
| 326 | 20241209 | 145500 | 5449501590 | 10060 | 10060 | 10070 | 10060 | 1096 |
| 327 | 20241209 | 145400 | 5438467730 | 10070 | 10070 | 10070 | 10060 | 974 |
| 328 | 20241209 | 145300 | 5428665340 | 10060 | 10060 | 10060 | 10050 | 3851 |
| 329 | 20241209 | 145200 | 5389935410 | 10060 | 10060 | 10070 | 10060 | 223 |
| 330 | 20241209 | 145100 | 5387691770 | 10060 | 10080 | 10080 | 10030 | 2488 |
| 331 | 20241209 | 145000 | 5362678120 | 10080 | 10050 | 10090 | 10030 | 2438 |
| 332 | 20241209 | 144900 | 5338153830 | 10050 | 10050 | 10060 | 10030 | 2729 |
| 333 | 20241209 | 144800 | 5310753340 | 10050 | 10060 | 10070 | 10050 | 1256 |
| 334 | 20241209 | 144700 | 5298124510 | 10060 | 10040 | 10060 | 10040 | 889 |
| 335 | 20241209 | 144600 | 5289190790 | 10040 | 10080 | 10080 | 10040 | 2873 |
| 336 | 20241209 | 144500 | 5260294290 | 10080 | 10090 | 10090 | 10080 | 74 |
| 337 | 20241209 | 144400 | 5259547900 | 10100 | 10080 | 10100 | 10070 | 3362 |
| 338 | 20241209 | 144300 | 5225654550 | 10090 | 10100 | 10100 | 10090 | 1595 |
| 339 | 20241209 | 144200 | 5209553600 | 10110 | 10110 | 10110 | 10110 | 188 |
| 340 | 20241209 | 144100 | 5207652920 | 10120 | 10110 | 10120 | 10110 | 1090 |
| 341 | 20241209 | 144000 | 5196629240 | 10110 | 10090 | 10120 | 10090 | 1437 |
| 342 | 20241209 | 143900 | 5182102960 | 10080 | 10090 | 10100 | 10080 | 413 |
| 343 | 20241209 | 143800 | 5177932080 | 10090 | 10100 | 10100 | 10090 | 754 |
| 344 | 20241209 | 143700 | 5170323810 | 10110 | 10120 | 10120 | 10100 | 2080 |
| 345 | 20241209 | 143600 | 5149295860 | 10110 | 10120 | 10120 | 10110 | 136 |
| 346 | 20241209 | 143500 | 5147920630 | 10120 | 10120 | 10120 | 10120 | 218 |
| 347 | 20241209 | 143400 | 5145714470 | 10120 | 10110 | 10120 | 10110 | 2410 |
| 348 | 20241209 | 143300 | 5121340850 | 10110 | 10110 | 10110 | 10100 | 137 |
| 349 | 20241209 | 143200 | 5119956580 | 10110 | 10110 | 10110 | 10100 | 938 |
| 350 | 20241209 | 143100 | 5110476150 | 10110 | 10100 | 10110 | 10100 | 28 |
| 351 | 20241209 | 143000 | 5110193080 | 10100 | 10100 | 10110 | 10100 | 256 |
| 352 | 20241209 | 142900 | 5107607190 | 10100 | 10100 | 10100 | 10100 | 647 |
| 353 | 20241209 | 142800 | 5101072490 | 10100 | 10090 | 10100 | 10080 | 1247 |
| 354 | 20241209 | 142700 | 5088496400 | 10090 | 10100 | 10100 | 10090 | 648 |
| 355 | 20241209 | 142600 | 5081951630 | 10100 | 10090 | 10100 | 10090 | 1215 |
| 356 | 20241209 | 142500 | 5069680410 | 10100 | 10080 | 10100 | 10070 | 1431 |
| 357 | 20241209 | 142400 | 5055251880 | 10090 | 10090 | 10100 | 10090 | 1064 |
| 358 | 20241209 | 142300 | 5044515910 | 10090 | 10090 | 10090 | 10080 | 68 |
| 359 | 20241209 | 142200 | 5043830080 | 10090 | 10080 | 10090 | 10080 | 38 |
| 360 | 20241209 | 142100 | 5043446760 | 10100 | 10080 | 10100 | 10080 | 1020 |
| 361 | 20241209 | 142000 | 5033164760 | 10100 | 10090 | 10100 | 10090 | 509 |
| 362 | 20241209 | 141900 | 5028025790 | 10060 | 10100 | 10100 | 10060 | 2936 |
| 363 | 20241209 | 141800 | 4998424450 | 10100 | 10100 | 10100 | 10100 | 740 |
| 364 | 20241209 | 141700 | 4990950450 | 10100 | 10110 | 10110 | 10070 | 3188 |
| 365 | 20241209 | 141600 | 4958777240 | 10110 | 10110 | 10110 | 10110 | 34 |
| 366 | 20241209 | 141500 | 4958433500 | 10100 | 10110 | 10110 | 10100 | 514 |
| 367 | 20241209 | 141400 | 4953238190 | 10110 | 10120 | 10120 | 10110 | 1978 |
| 368 | 20241209 | 141300 | 4933234830 | 10110 | 10110 | 10110 | 10110 | 1473 |
| 369 | 20241209 | 141200 | 4918342800 | 10100 | 10100 | 10110 | 10100 | 754 |
| 370 | 20241209 | 141100 | 4910727280 | 10110 | 10110 | 10120 | 10110 | 363 |
| 371 | 20241209 | 141000 | 4907057080 | 10110 | 10110 | 10110 | 10110 | 135 |
| 372 | 20241209 | 140900 | 4905692230 | 10110 | 10090 | 10110 | 10090 | 5608 |
| 373 | 20241209 | 140800 | 4849101870 | 10100 | 10090 | 10100 | 10090 | 1325 |
| 374 | 20241209 | 140700 | 4835729700 | 10090 | 10090 | 10090 | 10090 | 52 |
| 375 | 20241209 | 140600 | 4835205020 | 10080 | 10080 | 10080 | 10080 | 242 |
| 376 | 20241209 | 140500 | 4832765660 | 10070 | 10100 | 10100 | 10070 | 1374 |
| 377 | 20241209 | 140400 | 4818916560 | 10100 | 10100 | 10100 | 10100 | 222 |
| 378 | 20241209 | 140300 | 4816674360 | 10100 | 10100 | 10100 | 10100 | 31 |
| 379 | 20241209 | 140200 | 4816361260 | 10100 | 10090 | 10100 | 10090 | 58 |
| 380 | 20241209 | 140100 | 4815775470 | 10080 | 10090 | 10090 | 10070 | 1062 |
| 381 | 20241209 | 140000 | 4805071750 | 10100 | 10110 | 10110 | 10100 | 149 |
| 382 | 20241209 | 135900 | 4803566590 | 10100 | 10100 | 10110 | 10100 | 222 |
| 383 | 20241209 | 135800 | 4801322590 | 10100 | 10120 | 10120 | 10100 | 165 |
| 384 | 20241209 | 135700 | 4799654250 | 10110 | 10130 | 10130 | 10110 | 234 |
| 385 | 20241209 | 135600 | 4797287900 | 10120 | 10130 | 10130 | 10120 | 1752 |
| 386 | 20241209 | 135500 | 4779557400 | 10130 | 10130 | 10130 | 10130 | 341 |
| 387 | 20241209 | 135400 | 4776103070 | 10130 | 10110 | 10130 | 10110 | 3875 |
| 388 | 20241209 | 135300 | 4736898660 | 10110 | 10100 | 10110 | 10100 | 1419 |
| 389 | 20241209 | 135200 | 4722566500 | 10100 | 10090 | 10100 | 10090 | 598 |
| 390 | 20241209 | 135100 | 4716532400 | 10090 | 10090 | 10090 | 10090 | 151 |
| 391 | 20241209 | 135000 | 4715008810 | 10080 | 10080 | 10080 | 10080 | 232 |
| 392 | 20241209 | 134900 | 4712670250 | 10080 | 10080 | 10080 | 10080 | 31 |
| 393 | 20241209 | 134800 | 4712357770 | 10080 | 10070 | 10090 | 10070 | 866 |
| 394 | 20241209 | 134700 | 4703624030 | 10070 | 10050 | 10070 | 10050 | 64 |
| 395 | 20241209 | 134600 | 4702980000 | 10060 | 10050 | 10060 | 10040 | 6111 |
| 396 | 20241209 | 134500 | 4641621410 | 10050 | 10060 | 10060 | 10050 | 255 |
| 397 | 20241209 | 134400 | 4639056120 | 10060 | 10070 | 10070 | 10060 | 558 |
| 398 | 20241209 | 134300 | 4633442380 | 10070 | 10060 | 10070 | 10060 | 39 |
| 399 | 20241209 | 134200 | 4633049770 | 10060 | 10050 | 10060 | 10050 | 188 |
| 400 | 20241209 | 134100 | 4631158590 | 10050 | 10050 | 10060 | 10050 | 34 |
| 401 | 20241209 | 134000 | 4630816620 | 10030 | 10050 | 10050 | 10030 | 1777 |
| 402 | 20241209 | 133900 | 4612987650 | 10050 | 10040 | 10050 | 10030 | 1778 |
| 403 | 20241209 | 133800 | 4595139290 | 10040 | 10060 | 10060 | 10040 | 2297 |
| 404 | 20241209 | 133700 | 4572064090 | 10060 | 10050 | 10060 | 10050 | 204 |
| 405 | 20241209 | 133600 | 4570011950 | 10060 | 10060 | 10060 | 10060 | 632 |
| 406 | 20241209 | 133500 | 4563654030 | 10060 | 10060 | 10060 | 10060 | 211 |
| 407 | 20241209 | 133400 | 4561531370 | 10060 | 10060 | 10070 | 10060 | 1136 |
| 408 | 20241209 | 133300 | 4550102760 | 10070 | 10070 | 10070 | 10060 | 196 |
| 409 | 20241209 | 133200 | 4548130640 | 10070 | 10080 | 10080 | 10070 | 39 |
| 410 | 20241209 | 133100 | 4547737640 | 10070 | 10090 | 10090 | 10070 | 177 |
| 411 | 20241209 | 133000 | 4545954260 | 10090 | 10070 | 10090 | 10060 | 1905 |
| 412 | 20241209 | 132900 | 4526771910 | 10070 | 10080 | 10090 | 10070 | 130 |
| 413 | 20241209 | 132800 | 4525462120 | 10080 | 10100 | 10100 | 10080 | 433 |
| 414 | 20241209 | 132700 | 4521094310 | 10090 | 10080 | 10100 | 10080 | 478 |
| 415 | 20241209 | 132600 | 4516268930 | 10080 | 10080 | 10090 | 10070 | 1259 |
| 416 | 20241209 | 132500 | 4503586500 | 10080 | 10090 | 10090 | 10080 | 421 |
| 417 | 20241209 | 132400 | 4499338810 | 10080 | 10080 | 10080 | 10080 | 27 |
| 418 | 20241209 | 132300 | 4499066650 | 10080 | 10090 | 10090 | 10080 | 152 |
| 419 | 20241209 | 132200 | 4497533080 | 10090 | 10100 | 10100 | 10090 | 168 |
| 420 | 20241209 | 132100 | 4495837430 | 10100 | 10100 | 10100 | 10090 | 105 |
| 421 | 20241209 | 132000 | 4494777030 | 10100 | 10110 | 10110 | 10100 | 208 |
| 422 | 20241209 | 131900 | 4492675960 | 10100 | 10100 | 10100 | 10100 | 36 |
| 423 | 20241209 | 131800 | 4492312360 | 10060 | 10120 | 10120 | 10060 | 5867 |
| 424 | 20241209 | 131700 | 4433171700 | 10120 | 10120 | 10120 | 10120 | 290 |
| 425 | 20241209 | 131600 | 4430236900 | 10120 | 10120 | 10120 | 10110 | 686 |
| 426 | 20241209 | 131500 | 4423294690 | 10130 | 10120 | 10130 | 10120 | 388 |
| 427 | 20241209 | 131400 | 4419366250 | 10110 | 10110 | 10110 | 10110 | 22 |
| 428 | 20241209 | 131300 | 4419143830 | 10120 | 10110 | 10120 | 10110 | 899 |
| 429 | 20241209 | 131200 | 4410051950 | 10120 | 10120 | 10130 | 10120 | 738 |
| 430 | 20241209 | 131100 | 4402583180 | 10130 | 10120 | 10130 | 10120 | 510 |
| 431 | 20241209 | 131000 | 4397421620 | 10120 | 10120 | 10120 | 10110 | 145 |
| 432 | 20241209 | 130900 | 4395955220 | 10120 | 10120 | 10120 | 10120 | 539 |
| 433 | 20241209 | 130800 | 4390500540 | 10120 | 10140 | 10140 | 10120 | 980 |
| 434 | 20241209 | 130700 | 4380568170 | 10140 | 10150 | 10150 | 10130 | 404 |
| 435 | 20241209 | 130600 | 4376469670 | 10140 | 10140 | 10160 | 10140 | 1685 |
| 436 | 20241209 | 130500 | 4359357780 | 10140 | 10150 | 10150 | 10140 | 260 |
| 437 | 20241209 | 130400 | 4356720310 | 10160 | 10160 | 10160 | 10150 | 137 |
| 438 | 20241209 | 130300 | 4355329390 | 10160 | 10160 | 10170 | 10160 | 475 |
| 439 | 20241209 | 130200 | 4350503130 | 10160 | 10120 | 10160 | 10120 | 2402 |
| 440 | 20241209 | 130100 | 4326155370 | 10120 | 10130 | 10130 | 10120 | 450 |
| 441 | 20241209 | 130000 | 4321599230 | 10140 | 10150 | 10150 | 10140 | 92 |
| 442 | 20241209 | 125900 | 4320666080 | 10150 | 10150 | 10150 | 10140 | 487 |
| 443 | 20241209 | 125800 | 4315723500 | 10150 | 10160 | 10170 | 10150 | 704 |
| 444 | 20241209 | 125700 | 4308570030 | 10170 | 10160 | 10170 | 10160 | 130 |
| 445 | 20241209 | 125600 | 4307248960 | 10160 | 10130 | 10170 | 10130 | 3287 |
| 446 | 20241209 | 125500 | 4273911690 | 10150 | 10140 | 10150 | 10140 | 1740 |
| 447 | 20241209 | 125400 | 4256257470 | 10130 | 10140 | 10140 | 10130 | 123 |
| 448 | 20241209 | 125300 | 4255011150 | 10140 | 10140 | 10140 | 10140 | 480 |
| 449 | 20241209 | 125200 | 4250143950 | 10140 | 10140 | 10140 | 10130 | 900 |
| 450 | 20241209 | 125100 | 4241022200 | 10140 | 10140 | 10140 | 10140 | 56 |
| 451 | 20241209 | 125000 | 4240454360 | 10130 | 10130 | 10130 | 10130 | 400 |
| 452 | 20241209 | 124900 | 4236402360 | 10130 | 10130 | 10140 | 10130 | 1159 |
| 453 | 20241209 | 124800 | 4224661600 | 10130 | 10130 | 10140 | 10130 | 339 |
| 454 | 20241209 | 124700 | 4221227270 | 10130 | 10140 | 10140 | 10130 | 646 |
| 455 | 20241209 | 124600 | 4214682920 | 10140 | 10140 | 10140 | 10140 | 118 |
| 456 | 20241209 | 124500 | 4213486400 | 10140 | 10150 | 10150 | 10140 | 283 |
| 457 | 20241209 | 124400 | 4210616680 | 10150 | 10130 | 10150 | 10130 | 348 |
| 458 | 20241209 | 124300 | 4207089460 | 10140 | 10160 | 10160 | 10130 | 1095 |
| 459 | 20241209 | 124200 | 4195981260 | 10160 | 10170 | 10170 | 10150 | 1457 |
| 460 | 20241209 | 124100 | 4181177890 | 10160 | 10140 | 10160 | 10140 | 2947 |
| 461 | 20241209 | 124000 | 4151279320 | 10130 | 10120 | 10140 | 10120 | 12269 |
| 462 | 20241209 | 123900 | 4027112720 | 10110 | 10110 | 10110 | 10110 | 958 |
| 463 | 20241209 | 123800 | 4017427340 | 10110 | 10120 | 10120 | 10110 | 1138 |
| 464 | 20241209 | 123700 | 4005918050 | 10110 | 10110 | 10110 | 10110 | 236 |
| 465 | 20241209 | 123600 | 4003532090 | 10110 | 10110 | 10110 | 10100 | 583 |
| 466 | 20241209 | 123500 | 3997639440 | 10090 | 10090 | 10090 | 10080 | 231 |
| 467 | 20241209 | 123400 | 3995308850 | 10080 | 10100 | 10100 | 10080 | 2167 |
| 468 | 20241209 | 123300 | 3973439930 | 10110 | 10100 | 10120 | 10100 | 440 |
| 469 | 20241209 | 123200 | 3968994110 | 10100 | 10120 | 10120 | 10100 | 263 |
| 470 | 20241209 | 123100 | 3966337110 | 10100 | 10130 | 10130 | 10100 | 2459 |
| 471 | 20241209 | 123000 | 3941480360 | 10130 | 10120 | 10130 | 10120 | 317 |
| 472 | 20241209 | 122900 | 3938269710 | 10120 | 10130 | 10130 | 10120 | 130 |
| 473 | 20241209 | 122800 | 3936953840 | 10120 | 10100 | 10130 | 10100 | 387 |
| 474 | 20241209 | 122700 | 3933037570 | 10110 | 10110 | 10110 | 10100 | 631 |
| 475 | 20241209 | 122600 | 3926660460 | 10110 | 10120 | 10120 | 10110 | 90 |
| 476 | 20241209 | 122500 | 3925749920 | 10110 | 10110 | 10110 | 10110 | 62 |
| 477 | 20241209 | 122400 | 3925123100 | 10110 | 10120 | 10120 | 10110 | 472 |
| 478 | 20241209 | 122300 | 3920347460 | 10110 | 10120 | 10120 | 10110 | 547 |
| 479 | 20241209 | 122200 | 3914811910 | 10120 | 10110 | 10120 | 10110 | 84 |
| 480 | 20241209 | 122100 | 3913961840 | 10110 | 10100 | 10110 | 10100 | 731 |
| 481 | 20241209 | 122000 | 3906572280 | 10110 | 10100 | 10110 | 10100 | 264 |
| 482 | 20241209 | 121900 | 3903903260 | 10110 | 10100 | 10110 | 10100 | 276 |
| 483 | 20241209 | 121800 | 3901115400 | 10110 | 10110 | 10110 | 10110 | 27 |
| 484 | 20241209 | 121700 | 3900842430 | 10110 | 10120 | 10120 | 10110 | 904 |
| 485 | 20241209 | 121600 | 3891697760 | 10120 | 10110 | 10120 | 10110 | 80 |
| 486 | 20241209 | 121500 | 3890888690 | 10120 | 10120 | 10120 | 10120 | 42 |
| 487 | 20241209 | 121400 | 3890463650 | 10120 | 10140 | 10140 | 10120 | 715 |
| 488 | 20241209 | 121300 | 3883220530 | 10140 | 10140 | 10140 | 10140 | 31 |
| 489 | 20241209 | 121200 | 3882906190 | 10140 | 10120 | 10140 | 10120 | 2111 |
| 490 | 20241209 | 121100 | 3861529480 | 10110 | 10100 | 10110 | 10100 | 869 |
| 491 | 20241209 | 121000 | 3852748070 | 10120 | 10120 | 10120 | 10120 | 1458 |
| 492 | 20241209 | 120900 | 3837993110 | 10120 | 10100 | 10120 | 10100 | 3102 |
| 493 | 20241209 | 120800 | 3806633130 | 10100 | 10080 | 10100 | 10080 | 2180 |
| 494 | 20241209 | 120700 | 3784642220 | 10080 | 10070 | 10080 | 10070 | 558 |
| 495 | 20241209 | 120600 | 3779021180 | 10070 | 10070 | 10080 | 10070 | 83 |
| 496 | 20241209 | 120500 | 3778185100 | 10070 | 10060 | 10070 | 10050 | 355 |
| 497 | 20241209 | 120400 | 3774615190 | 10060 | 10050 | 10060 | 10050 | 1079 |
| 498 | 20241209 | 120300 | 3763764460 | 10040 | 10070 | 10070 | 10040 | 1281 |
| 499 | 20241209 | 120200 | 3750895210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 500 | 20241209 | 120100 | 3750895210 | 10060 | 10070 | 10070 | 10060 | 141 |
| 501 | 20241209 | 120000 | 3749476470 | 10080 | 10060 | 10080 | 10050 | 909 |
| 502 | 20241209 | 115900 | 3740332700 | 10050 | 10060 | 10060 | 10050 | 51 |
| 503 | 20241209 | 115800 | 3739819770 | 10070 | 10040 | 10080 | 10040 | 635 |
| 504 | 20241209 | 115700 | 3733424950 | 10040 | 10080 | 10080 | 10040 | 1671 |
| 505 | 20241209 | 115600 | 3716640330 | 10080 | 10080 | 10080 | 10080 | 470 |
| 506 | 20241209 | 115500 | 3711902730 | 10080 | 10090 | 10090 | 10080 | 969 |
| 507 | 20241209 | 115400 | 3702134730 | 10090 | 10070 | 10090 | 10070 | 1050 |
| 508 | 20241209 | 115300 | 3691559550 | 10070 | 10040 | 10070 | 10040 | 1014 |
| 509 | 20241209 | 115200 | 3681353940 | 10040 | 10060 | 10060 | 10040 | 340 |
| 510 | 20241209 | 115100 | 3677936720 | 10060 | 10050 | 10060 | 10050 | 402 |
| 511 | 20241209 | 115000 | 3673895590 | 10050 | 10050 | 10050 | 10040 | 1358 |
| 512 | 20241209 | 114900 | 3660257930 | 10050 | 10050 | 10050 | 10040 | 200 |
| 513 | 20241209 | 114800 | 3658248900 | 10050 | 10050 | 10050 | 10050 | 517 |
| 514 | 20241209 | 114700 | 3653053050 | 10060 | 10070 | 10070 | 10060 | 37 |
| 515 | 20241209 | 114600 | 3652680570 | 10070 | 10070 | 10070 | 10060 | 41 |
| 516 | 20241209 | 114500 | 3652267800 | 10070 | 10080 | 10080 | 10070 | 410 |
| 517 | 20241209 | 114400 | 3648138600 | 10090 | 10100 | 10100 | 10080 | 785 |
| 518 | 20241209 | 114300 | 3640215570 | 10090 | 10100 | 10100 | 10050 | 2336 |
| 519 | 20241209 | 114200 | 3616677740 | 10100 | 10100 | 10100 | 10100 | 400 |
| 520 | 20241209 | 114100 | 3612637740 | 10090 | 10100 | 10100 | 10090 | 28 |
| 521 | 20241209 | 114000 | 3612354950 | 10110 | 10100 | 10110 | 10100 | 660 |
| 522 | 20241209 | 113900 | 3605687260 | 10100 | 10090 | 10100 | 10090 | 1903 |
| 523 | 20241209 | 113800 | 3586483890 | 10090 | 10080 | 10090 | 10080 | 726 |
| 524 | 20241209 | 113700 | 3579165550 | 10090 | 10090 | 10090 | 10090 | 29 |
| 525 | 20241209 | 113600 | 3578872940 | 10090 | 10090 | 10090 | 10090 | 26 |
| 526 | 20241209 | 113500 | 3578610600 | 10090 | 10090 | 10100 | 10090 | 664 |
| 527 | 20241209 | 113400 | 3571909520 | 10090 | 10100 | 10100 | 10090 | 1330 |
| 528 | 20241209 | 113300 | 3558483290 | 10110 | 10120 | 10120 | 10110 | 1504 |
| 529 | 20241209 | 113200 | 3543267840 | 10110 | 10100 | 10120 | 10100 | 474 |
| 530 | 20241209 | 113100 | 3538476910 | 10090 | 10100 | 10100 | 10090 | 665 |
| 531 | 20241209 | 113000 | 3531762330 | 10100 | 10090 | 10100 | 10090 | 723 |
| 532 | 20241209 | 112900 | 3524462310 | 10080 | 10090 | 10090 | 10080 | 91 |
| 533 | 20241209 | 112800 | 3523544650 | 10110 | 10070 | 10110 | 10070 | 1366 |
| 534 | 20241209 | 112700 | 3509760000 | 10070 | 10050 | 10090 | 10050 | 2103 |
| 535 | 20241209 | 112600 | 3488611280 | 10100 | 10050 | 10100 | 10050 | 1396 |
| 536 | 20241209 | 112500 | 3474547830 | 10040 | 10040 | 10040 | 10040 | 432 |
| 537 | 20241209 | 112400 | 3470210550 | 10040 | 10050 | 10050 | 10040 | 1130 |
| 538 | 20241209 | 112300 | 3458865070 | 10050 | 10050 | 10050 | 10050 | 48 |
| 539 | 20241209 | 112200 | 3458382670 | 10050 | 10060 | 10060 | 10050 | 611 |
| 540 | 20241209 | 112100 | 3452241850 | 10060 | 10070 | 10070 | 10060 | 236 |
| 541 | 20241209 | 112000 | 3449867090 | 10080 | 10080 | 10090 | 10080 | 1631 |
| 542 | 20241209 | 111900 | 3433425340 | 10080 | 10060 | 10080 | 10060 | 1179 |
| 543 | 20241209 | 111800 | 3421551430 | 10060 | 10040 | 10060 | 10040 | 1401 |
| 544 | 20241209 | 111700 | 3407469350 | 10050 | 10060 | 10060 | 10050 | 88 |
| 545 | 20241209 | 111600 | 3406584670 | 10070 | 10070 | 10070 | 10070 | 87 |
| 546 | 20241209 | 111500 | 3405708580 | 10060 | 10070 | 10070 | 10060 | 1034 |
| 547 | 20241209 | 111400 | 3395300270 | 10060 | 10040 | 10060 | 10040 | 2842 |
| 548 | 20241209 | 111300 | 3366734200 | 10030 | 10030 | 10040 | 10010 | 1602 |
| 549 | 20241209 | 111200 | 3350685080 | 10030 | 10040 | 10040 | 10030 | 116 |
| 550 | 20241209 | 111100 | 3349520480 | 10040 | 10040 | 10040 | 10040 | 264 |
| 551 | 20241209 | 111000 | 3346869920 | 10040 | 10000 | 10040 | 10000 | 2003 |
| 552 | 20241209 | 110900 | 3326797270 | 10010 | 10010 | 10010 | 10000 | 706 |
| 553 | 20241209 | 110800 | 3319732480 | 10020 | 10010 | 10020 | 10010 | 903 |
| 554 | 20241209 | 110700 | 3310693180 | 10010 | 10010 | 10020 | 10000 | 1129 |
| 555 | 20241209 | 110600 | 3299394560 | 10010 | 10010 | 10010 | 10000 | 964 |
| 556 | 20241209 | 110500 | 3289749270 | 10030 | 10040 | 10040 | 9960 | 22934 |
| 557 | 20241209 | 110400 | 3060445750 | 10050 | 10050 | 10050 | 10050 | 638 |
| 558 | 20241209 | 110300 | 3054033850 | 10050 | 10060 | 10060 | 10050 | 2178 |
| 559 | 20241209 | 110200 | 3032144440 | 10060 | 10060 | 10070 | 10060 | 521 |
| 560 | 20241209 | 110100 | 3026902910 | 10050 | 10070 | 10070 | 10050 | 3500 |
| 561 | 20241209 | 110000 | 2991686820 | 10070 | 10080 | 10080 | 10070 | 752 |
| 562 | 20241209 | 105900 | 2984112560 | 10070 | 10070 | 10070 | 10070 | 192 |
| 563 | 20241209 | 105800 | 2982179120 | 10060 | 10090 | 10090 | 10060 | 2171 |
| 564 | 20241209 | 105700 | 2960323180 | 10090 | 10080 | 10090 | 10080 | 620 |
| 565 | 20241209 | 105600 | 2954073080 | 10080 | 10090 | 10090 | 10080 | 21 |
| 566 | 20241209 | 105500 | 2953861200 | 10080 | 10080 | 10080 | 10080 | 36 |
| 567 | 20241209 | 105400 | 2953498320 | 10080 | 10080 | 10080 | 10080 | 182 |
| 568 | 20241209 | 105300 | 2951663760 | 10080 | 10080 | 10080 | 10080 | 1261 |
| 569 | 20241209 | 105200 | 2938952880 | 10090 | 10090 | 10090 | 10090 | 0 |
| 570 | 20241209 | 105100 | 2938952880 | 10090 | 10100 | 10100 | 10090 | 730 |
| 571 | 20241209 | 105000 | 2931585230 | 10100 | 10100 | 10100 | 10100 | 420 |
| 572 | 20241209 | 104900 | 2927343230 | 10100 | 10100 | 10100 | 10090 | 137 |
| 573 | 20241209 | 104800 | 2925959830 | 10100 | 10080 | 10120 | 10080 | 372 |
| 574 | 20241209 | 104700 | 2922206800 | 10080 | 10110 | 10110 | 10080 | 1832 |
| 575 | 20241209 | 104600 | 2903724460 | 10120 | 10120 | 10120 | 10120 | 49 |
| 576 | 20241209 | 104500 | 2903228580 | 10110 | 10110 | 10110 | 10110 | 1015 |
| 577 | 20241209 | 104400 | 2892966930 | 10110 | 10120 | 10120 | 10110 | 561 |
| 578 | 20241209 | 104300 | 2887291170 | 10120 | 10120 | 10120 | 10120 | 466 |
| 579 | 20241209 | 104200 | 2882575250 | 10120 | 10120 | 10120 | 10120 | 58 |
| 580 | 20241209 | 104100 | 2881988290 | 10130 | 10130 | 10130 | 10130 | 1314 |
| 581 | 20241209 | 104000 | 2868677470 | 10140 | 10170 | 10170 | 10140 | 2364 |
| 582 | 20241209 | 103900 | 2844683200 | 10170 | 10180 | 10180 | 10170 | 1517 |
| 583 | 20241209 | 103800 | 2829248270 | 10190 | 10190 | 10190 | 10190 | 1 |
| 584 | 20241209 | 103700 | 2829238080 | 10190 | 10190 | 10190 | 10190 | 202 |
| 585 | 20241209 | 103600 | 2827179700 | 10190 | 10200 | 10200 | 10190 | 790 |
| 586 | 20241209 | 103500 | 2819129590 | 10190 | 10180 | 10190 | 10180 | 1428 |
| 587 | 20241209 | 103400 | 2804583330 | 10180 | 10170 | 10180 | 10170 | 684 |
| 588 | 20241209 | 103300 | 2797622050 | 10170 | 10160 | 10170 | 10160 | 2047 |
| 589 | 20241209 | 103200 | 2776805800 | 10160 | 10150 | 10160 | 10150 | 442 |
| 590 | 20241209 | 103100 | 2772319470 | 10150 | 10140 | 10150 | 10130 | 791 |
| 591 | 20241209 | 103000 | 2764302590 | 10140 | 10140 | 10140 | 10140 | 1177 |
| 592 | 20241209 | 102900 | 2752367810 | 10140 | 10160 | 10160 | 10140 | 2358 |
| 593 | 20241209 | 102800 | 2728433160 | 10160 | 10160 | 10160 | 10160 | 2743 |
| 594 | 20241209 | 102700 | 2700564280 | 10170 | 10170 | 10170 | 10170 | 101 |
| 595 | 20241209 | 102600 | 2699537110 | 10170 | 10160 | 10180 | 10160 | 4415 |
| 596 | 20241209 | 102500 | 2654671080 | 10160 | 10160 | 10160 | 10160 | 70 |
| 597 | 20241209 | 102400 | 2653959880 | 10160 | 10150 | 10160 | 10150 | 357 |
| 598 | 20241209 | 102300 | 2650334460 | 10160 | 10130 | 10160 | 10130 | 1434 |
| 599 | 20241209 | 102200 | 2635773390 | 10150 | 10120 | 10150 | 10120 | 2010 |
| 600 | 20241209 | 102100 | 2615414470 | 10110 | 10120 | 10120 | 10110 | 1321 |
| 601 | 20241209 | 102000 | 2602051570 | 10120 | 10140 | 10140 | 10120 | 1349 |
| 602 | 20241209 | 101900 | 2588389260 | 10140 | 10150 | 10150 | 10140 | 1628 |
| 603 | 20241209 | 101800 | 2571879020 | 10150 | 10140 | 10150 | 10140 | 611 |
| 604 | 20241209 | 101700 | 2565677790 | 10150 | 10150 | 10150 | 10150 | 324 |
| 605 | 20241209 | 101600 | 2562389190 | 10150 | 10140 | 10150 | 10140 | 879 |
| 606 | 20241209 | 101500 | 2553470370 | 10150 | 10130 | 10150 | 10130 | 1471 |
| 607 | 20241209 | 101400 | 2538554360 | 10140 | 10130 | 10140 | 10130 | 150 |
| 608 | 20241209 | 101300 | 2537034110 | 10110 | 10110 | 10110 | 10110 | 685 |
| 609 | 20241209 | 101200 | 2530108760 | 10110 | 10130 | 10130 | 10110 | 2119 |
| 610 | 20241209 | 101100 | 2508654370 | 10150 | 10150 | 10150 | 10150 | 3 |
| 611 | 20241209 | 101000 | 2508623920 | 10150 | 10150 | 10150 | 10140 | 520 |
| 612 | 20241209 | 100900 | 2503348030 | 10150 | 10150 | 10160 | 10150 | 96 |
| 613 | 20241209 | 100800 | 2502373620 | 10150 | 10150 | 10150 | 10150 | 657 |
| 614 | 20241209 | 100700 | 2495705070 | 10140 | 10150 | 10150 | 10140 | 1141 |
| 615 | 20241209 | 100600 | 2484128900 | 10160 | 10160 | 10160 | 10150 | 1193 |
| 616 | 20241209 | 100500 | 2472014940 | 10160 | 10180 | 10180 | 10160 | 902 |
| 617 | 20241209 | 100400 | 2462843050 | 10160 | 10170 | 10180 | 10160 | 1511 |
| 618 | 20241209 | 100300 | 2447483760 | 10180 | 10180 | 10190 | 10180 | 2310 |
| 619 | 20241209 | 100200 | 2423967950 | 10180 | 10180 | 10180 | 10180 | 979 |
| 620 | 20241209 | 100100 | 2414001730 | 10180 | 10150 | 10180 | 10150 | 501 |
| 621 | 20241209 | 100000 | 2408905450 | 10180 | 10160 | 10180 | 10160 | 97 |
| 622 | 20241209 | 095900 | 2407919910 | 10140 | 10160 | 10160 | 10140 | 105 |
| 623 | 20241209 | 095800 | 2406855110 | 10150 | 10190 | 10190 | 10150 | 946 |
| 624 | 20241209 | 095700 | 2397237370 | 10170 | 10190 | 10190 | 10170 | 190 |
| 625 | 20241209 | 095600 | 2395303570 | 10190 | 10170 | 10190 | 10170 | 548 |
| 626 | 20241209 | 095500 | 2389722250 | 10200 | 10170 | 10200 | 10170 | 671 |
| 627 | 20241209 | 095400 | 2382883190 | 10170 | 10170 | 10170 | 10170 | 342 |
| 628 | 20241209 | 095300 | 2379405050 | 10170 | 10160 | 10170 | 10160 | 1169 |
| 629 | 20241209 | 095200 | 2367520380 | 10170 | 10180 | 10180 | 10170 | 167 |
| 630 | 20241209 | 095100 | 2365821980 | 10180 | 10210 | 10210 | 10170 | 2261 |
| 631 | 20241209 | 095000 | 2342781870 | 10210 | 10220 | 10220 | 10200 | 451 |
| 632 | 20241209 | 094900 | 2338176730 | 10240 | 10240 | 10240 | 10230 | 130 |
| 633 | 20241209 | 094800 | 2336845560 | 10220 | 10240 | 10240 | 10220 | 1920 |
| 634 | 20241209 | 094700 | 2317207290 | 10240 | 10230 | 10250 | 10230 | 2107 |
| 635 | 20241209 | 094600 | 2295643620 | 10230 | 10200 | 10240 | 10200 | 4018 |
| 636 | 20241209 | 094500 | 2254596000 | 10200 | 10200 | 10200 | 10200 | 320 |
| 637 | 20241209 | 094400 | 2251332000 | 10200 | 10210 | 10210 | 10200 | 576 |
| 638 | 20241209 | 094300 | 2245456700 | 10190 | 10200 | 10220 | 10190 | 994 |
| 639 | 20241209 | 094200 | 2235314790 | 10220 | 10230 | 10230 | 10220 | 1307 |
| 640 | 20241209 | 094100 | 2221944190 | 10230 | 10250 | 10250 | 10230 | 1490 |
| 641 | 20241209 | 094000 | 2206679670 | 10250 | 10160 | 10270 | 10160 | 15335 |
| 642 | 20241209 | 093900 | 2049817620 | 10160 | 10140 | 10190 | 10100 | 9356 |
| 643 | 20241209 | 093800 | 1954992740 | 10130 | 10110 | 10140 | 10110 | 901 |
| 644 | 20241209 | 093700 | 1945862480 | 10110 | 10120 | 10120 | 10100 | 371 |
| 645 | 20241209 | 093600 | 1942112370 | 10120 | 10130 | 10130 | 10110 | 2398 |
| 646 | 20241209 | 093500 | 1917860030 | 10130 | 10120 | 10130 | 10120 | 1203 |
| 647 | 20241209 | 093400 | 1905680710 | 10110 | 10120 | 10120 | 10110 | 2731 |
| 648 | 20241209 | 093300 | 1878050660 | 10120 | 10110 | 10120 | 10110 | 149 |
| 649 | 20241209 | 093200 | 1876544240 | 10100 | 10120 | 10120 | 10100 | 1130 |
| 650 | 20241209 | 093100 | 1865111140 | 10110 | 10100 | 10110 | 10090 | 1562 |
| 651 | 20241209 | 093000 | 1849332030 | 10100 | 10120 | 10130 | 10090 | 1951 |
| 652 | 20241209 | 092900 | 1829618260 | 10120 | 10120 | 10130 | 10080 | 6820 |
| 653 | 20241209 | 092800 | 1760709690 | 10110 | 10110 | 10130 | 10090 | 3116 |
| 654 | 20241209 | 092700 | 1729216900 | 10120 | 10120 | 10140 | 10110 | 1237 |
| 655 | 20241209 | 092600 | 1716694320 | 10120 | 10110 | 10130 | 10100 | 3338 |
| 656 | 20241209 | 092500 | 1682934900 | 10110 | 10120 | 10120 | 10100 | 7446 |
| 657 | 20241209 | 092400 | 1607699610 | 10120 | 10140 | 10150 | 10120 | 2476 |
| 658 | 20241209 | 092300 | 1582629460 | 10140 | 10150 | 10160 | 10140 | 1389 |
| 659 | 20241209 | 092200 | 1568542420 | 10140 | 10200 | 10200 | 10140 | 6318 |
| 660 | 20241209 | 092100 | 1504383800 | 10200 | 10170 | 10200 | 10150 | 4596 |
| 661 | 20241209 | 092000 | 1457616830 | 10170 | 10150 | 10180 | 10150 | 5151 |
| 662 | 20241209 | 091900 | 1405272560 | 10150 | 10190 | 10190 | 10150 | 2605 |
| 663 | 20241209 | 091800 | 1378800130 | 10180 | 10230 | 10230 | 10180 | 3787 |
| 664 | 20241209 | 091700 | 1340170750 | 10230 | 10260 | 10260 | 10220 | 5082 |
| 665 | 20241209 | 091600 | 1288096280 | 10250 | 10240 | 10250 | 10210 | 7630 |
| 666 | 20241209 | 091500 | 1210016690 | 10240 | 10190 | 10240 | 10180 | 4250 |
| 667 | 20241209 | 091400 | 1166575040 | 10210 | 10180 | 10240 | 10170 | 6042 |
| 668 | 20241209 | 091300 | 1104932500 | 10180 | 10200 | 10210 | 10170 | 6037 |
| 669 | 20241209 | 091200 | 1043397350 | 10190 | 10140 | 10200 | 10140 | 11819 |
| 670 | 20241209 | 091100 | 923011310 | 10140 | 10090 | 10140 | 10090 | 10104 |
| 671 | 20241209 | 091000 | 820742810 | 10060 | 10070 | 10080 | 10040 | 2337 |
| 672 | 20241209 | 090900 | 797218120 | 10050 | 10080 | 10080 | 10040 | 3759 |
| 673 | 20241209 | 090800 | 759372620 | 10070 | 10080 | 10100 | 10060 | 2091 |
| 674 | 20241209 | 090700 | 738287030 | 10080 | 10040 | 10080 | 10040 | 9442 |
| 675 | 20241209 | 090600 | 643394380 | 10030 | 9990 | 10040 | 9960 | 6626 |
| 676 | 20241209 | 090500 | 577172760 | 9990 | 10050 | 10050 | 9990 | 3516 |
| 677 | 20241209 | 090400 | 541951450 | 10050 | 10070 | 10070 | 10000 | 8950 |
| 678 | 20241209 | 090300 | 452299850 | 10070 | 10050 | 10100 | 10000 | 6125 |
| 679 | 20241209 | 090200 | 390787700 | 10030 | 10100 | 10100 | 10030 | 2974 |
| 680 | 20241209 | 090100 | 360915610 | 10080 | 10010 | 10140 | 10000 | 18509 |
| 681 | 20241209 | 090000 | 174314540 | 10010 | 10000 | 10090 | 10000 | 17368 |