36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 3 | 20250116 | 201600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20250116 | 201500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20250116 | 201400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20250116 | 201300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20250116 | 201200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20250116 | 201100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20250116 | 201000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20250116 | 200900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20250116 | 200800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20250116 | 200700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20250116 | 200600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20250116 | 200500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20250116 | 200400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20250116 | 200300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20250116 | 200200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20250116 | 200100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20250116 | 200000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20250116 | 195900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20250116 | 195800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20250116 | 195700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20250116 | 195600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20250116 | 195500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20250116 | 195400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20250116 | 195300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20250116 | 195200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20250116 | 195100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20250116 | 195000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20250116 | 194900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20250116 | 194800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20250116 | 194700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 33 | 20250116 | 194600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20250116 | 194500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20250116 | 194400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20250116 | 194300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20250116 | 194200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20250116 | 194100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20250116 | 194000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20250116 | 193900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20250116 | 193800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20250116 | 193700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20250116 | 193600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20250116 | 193500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20250116 | 193400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20250116 | 193300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20250116 | 193200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20250116 | 193100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20250116 | 193000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20250116 | 192900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20250116 | 192800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20250116 | 192700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20250116 | 192600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20250116 | 192500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20250116 | 192400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20250116 | 192300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20250116 | 192200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20250116 | 192100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20250116 | 192000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20250116 | 191900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20250116 | 191800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20250116 | 191700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 63 | 20250116 | 191600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20250116 | 191500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20250116 | 191400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20250116 | 191300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20250116 | 191200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20250116 | 191100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20250116 | 191000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20250116 | 190900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20250116 | 190800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20250116 | 190700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20250116 | 190600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20250116 | 190500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20250116 | 190400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20250116 | 190300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20250116 | 190200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20250116 | 190100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20250116 | 190000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20250116 | 185900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20250116 | 185800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20250116 | 185700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20250116 | 185600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20250116 | 185500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20250116 | 185400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20250116 | 185300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20250116 | 185200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20250116 | 185100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20250116 | 185000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20250116 | 184900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20250116 | 184800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20250116 | 184700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 93 | 20250116 | 184600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20250116 | 184500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20250116 | 184400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20250116 | 184300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20250116 | 184200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20250116 | 184100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20250116 | 184000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20250116 | 183900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20250116 | 183800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20250116 | 183700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20250116 | 183600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20250116 | 183500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20250116 | 183400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20250116 | 183300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20250116 | 183200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20250116 | 183100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20250116 | 183000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20250116 | 182900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20250116 | 182800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20250116 | 182700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20250116 | 182600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20250116 | 182500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20250116 | 182400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20250116 | 182300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20250116 | 182200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20250116 | 182100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20250116 | 182000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20250116 | 181900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20250116 | 181800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20250116 | 181700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 123 | 20250116 | 181600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20250116 | 181500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20250116 | 181400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20250116 | 181300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20250116 | 181200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20250116 | 181100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20250116 | 181000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20250116 | 180900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20250116 | 180800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20250116 | 180700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20250116 | 180600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20250116 | 180500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20250116 | 180400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20250116 | 180300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20250116 | 180200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20250116 | 180100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20250116 | 180000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20250116 | 175900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20250116 | 175800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20250116 | 175700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20250116 | 175600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20250116 | 175500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20250116 | 175400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20250116 | 175300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20250116 | 175200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20250116 | 175100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20250116 | 175000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20250116 | 174900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20250116 | 174800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20250116 | 174700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 153 | 20250116 | 174600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20250116 | 174500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20250116 | 174400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20250116 | 174300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20250116 | 174200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20250116 | 174100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20250116 | 174000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20250116 | 173900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20250116 | 173800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20250116 | 173700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20250116 | 173600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20250116 | 173500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20250116 | 173400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20250116 | 173300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20250116 | 173200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20250116 | 173100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20250116 | 173000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20250116 | 172900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20250116 | 172800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20250116 | 172700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20250116 | 172600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20250116 | 172500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20250116 | 172400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20250116 | 172300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20250116 | 172200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20250116 | 172100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20250116 | 172000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20250116 | 171900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20250116 | 171800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20250116 | 171700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 183 | 20250116 | 171600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20250116 | 171500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20250116 | 171400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20250116 | 171300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20250116 | 171200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250116 | 171100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250116 | 171000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250116 | 170900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250116 | 170800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250116 | 170700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250116 | 170600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250116 | 170500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250116 | 170400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250116 | 170300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250116 | 170200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20250116 | 170100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20250116 | 170000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20250116 | 165900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20250116 | 165800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20250116 | 165700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20250116 | 165600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20250116 | 165500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20250116 | 165400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20250116 | 165300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20250116 | 165200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20250116 | 165100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20250116 | 165000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20250116 | 164900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20250116 | 164800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20250116 | 164700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 213 | 20250116 | 164600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20250116 | 164500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20250116 | 164400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20250116 | 164300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20250116 | 164200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20250116 | 164100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20250116 | 164000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20250116 | 163900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20250116 | 163800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20250116 | 163700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20250116 | 163600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20250116 | 163500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20250116 | 163400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20250116 | 163300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250116 | 163200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250116 | 163100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250116 | 163000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250116 | 162900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250116 | 162800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250116 | 162700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250116 | 162600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250116 | 162500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250116 | 162400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250116 | 162300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20250116 | 162200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20250116 | 162100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20250116 | 162000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20250116 | 161900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20250116 | 161800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20250116 | 161700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 243 | 20250116 | 161600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20250116 | 161500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20250116 | 161400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20250116 | 161300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20250116 | 161200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20250116 | 161100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20250116 | 161000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20250116 | 160900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20250116 | 160800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20250116 | 160700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20250116 | 160600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20250116 | 160500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20250116 | 160400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20250116 | 160300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20250116 | 160200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20250116 | 160100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20250116 | 160000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20250116 | 155900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20250116 | 155800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20250116 | 155700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20250116 | 155600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20250116 | 155500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20250116 | 155400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20250116 | 155300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20250116 | 155200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20250116 | 155100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20250116 | 155000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20250116 | 154900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20250116 | 154800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20250116 | 154700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 273 | 20250116 | 154600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20250116 | 154500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20250116 | 154400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20250116 | 154300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20250116 | 154200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20250116 | 154100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20250116 | 154000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20250116 | 153900 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20250116 | 153800 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20250116 | 153700 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20250116 | 153600 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20250116 | 153500 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20250116 | 153400 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20250116 | 153300 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20250116 | 153200 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20250116 | 153100 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20250116 | 153000 | 8133142940 | 11660 | 11660 | 11660 | 11660 | 7734 |
| 290 | 20250116 | 152900 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20250116 | 152800 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20250116 | 152700 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20250116 | 152600 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20250116 | 152500 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20250116 | 152400 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20250116 | 152300 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20250116 | 152200 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20250116 | 152100 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20250116 | 152000 | 8042964500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20250116 | 151900 | 8042964500 | 11660 | 11650 | 11660 | 11650 | 1085 |
| 301 | 20250116 | 151800 | 8030319960 | 11640 | 11670 | 11670 | 11640 | 1467 |
| 302 | 20250116 | 151700 | 8013226500 | 11660 | 11670 | 11670 | 11650 | 1655 |
| 303 | 20250116 | 151600 | 7993936920 | 11650 | 11670 | 11680 | 11650 | 2079 |
| 304 | 20250116 | 151500 | 7969683750 | 11670 | 11670 | 11670 | 11650 | 1116 |
| 305 | 20250116 | 151400 | 7956667310 | 11660 | 11660 | 11660 | 11640 | 546 |
| 306 | 20250116 | 151300 | 7950303240 | 11670 | 11670 | 11670 | 11650 | 2970 |
| 307 | 20250116 | 151200 | 7915688220 | 11670 | 11650 | 11670 | 11650 | 409 |
| 308 | 20250116 | 151100 | 7910923190 | 11650 | 11660 | 11670 | 11650 | 2860 |
| 309 | 20250116 | 151000 | 7877576740 | 11660 | 11640 | 11660 | 11640 | 708 |
| 310 | 20250116 | 150900 | 7869328550 | 11650 | 11650 | 11650 | 11640 | 1015 |
| 311 | 20250116 | 150800 | 7857503960 | 11640 | 11640 | 11640 | 11640 | 331 |
| 312 | 20250116 | 150700 | 7853651120 | 11650 | 11650 | 11650 | 11650 | 204 |
| 313 | 20250116 | 150600 | 7851274520 | 11650 | 11640 | 11650 | 11640 | 175 |
| 314 | 20250116 | 150500 | 7849236770 | 11640 | 11640 | 11640 | 11630 | 835 |
| 315 | 20250116 | 150400 | 7839519260 | 11640 | 11640 | 11650 | 11640 | 1090 |
| 316 | 20250116 | 150300 | 7826831160 | 11640 | 11670 | 11670 | 11630 | 2747 |
| 317 | 20250116 | 150200 | 7794836540 | 11660 | 11670 | 11670 | 11660 | 520 |
| 318 | 20250116 | 150100 | 7788773320 | 11660 | 11670 | 11670 | 11660 | 964 |
| 319 | 20250116 | 150000 | 7777531000 | 11670 | 11680 | 11680 | 11670 | 2757 |
| 320 | 20250116 | 145900 | 7745347540 | 11670 | 11680 | 11680 | 11670 | 1519 |
| 321 | 20250116 | 145800 | 7727605920 | 11680 | 11710 | 11720 | 11680 | 5113 |
| 322 | 20250116 | 145700 | 7667814180 | 11720 | 11730 | 11730 | 11720 | 1042 |
| 323 | 20250116 | 145600 | 7655601480 | 11730 | 11720 | 11730 | 11720 | 1360 |
| 324 | 20250116 | 145500 | 7639650190 | 11730 | 11730 | 11740 | 11730 | 565 |
| 325 | 20250116 | 145400 | 7633022230 | 11740 | 11740 | 11740 | 11730 | 1372 |
| 326 | 20250116 | 145300 | 7616917410 | 11740 | 11730 | 11740 | 11730 | 541 |
| 327 | 20250116 | 145200 | 7610570450 | 11720 | 11740 | 11740 | 11720 | 252 |
| 328 | 20250116 | 145100 | 7607616990 | 11720 | 11730 | 11740 | 11720 | 3112 |
| 329 | 20250116 | 145000 | 7571135370 | 11730 | 11730 | 11730 | 11720 | 1388 |
| 330 | 20250116 | 144900 | 7554856960 | 11730 | 11740 | 11740 | 11730 | 599 |
| 331 | 20250116 | 144800 | 7547828820 | 11750 | 11750 | 11750 | 11730 | 562 |
| 332 | 20250116 | 144700 | 7541235140 | 11750 | 11750 | 11750 | 11730 | 31 |
| 333 | 20250116 | 144600 | 7540870930 | 11750 | 11750 | 11750 | 11750 | 10 |
| 334 | 20250116 | 144500 | 7540753430 | 11740 | 11760 | 11760 | 11700 | 2150 |
| 335 | 20250116 | 144400 | 7515562570 | 11760 | 11750 | 11760 | 11740 | 369 |
| 336 | 20250116 | 144300 | 7511230060 | 11750 | 11750 | 11760 | 11730 | 786 |
| 337 | 20250116 | 144200 | 7502004360 | 11710 | 11770 | 11770 | 11700 | 5363 |
| 338 | 20250116 | 144100 | 7439103560 | 11770 | 11790 | 11790 | 11750 | 1247 |
| 339 | 20250116 | 144000 | 7424419370 | 11790 | 11790 | 11790 | 11760 | 1301 |
| 340 | 20250116 | 143900 | 7409101040 | 11790 | 11760 | 11790 | 11760 | 31 |
| 341 | 20250116 | 143800 | 7408736440 | 11760 | 11790 | 11790 | 11760 | 2835 |
| 342 | 20250116 | 143700 | 7375366000 | 11790 | 11820 | 11820 | 11790 | 2684 |
| 343 | 20250116 | 143600 | 7343705240 | 11810 | 11820 | 11830 | 11810 | 427 |
| 344 | 20250116 | 143500 | 7338654520 | 11810 | 11820 | 11830 | 11810 | 844 |
| 345 | 20250116 | 143400 | 7328676580 | 11830 | 11820 | 11830 | 11820 | 579 |
| 346 | 20250116 | 143300 | 7321831790 | 11820 | 11810 | 11820 | 11800 | 686 |
| 347 | 20250116 | 143200 | 7313726570 | 11820 | 11810 | 11820 | 11800 | 2604 |
| 348 | 20250116 | 143100 | 7282986090 | 11830 | 11840 | 11850 | 11820 | 4154 |
| 349 | 20250116 | 143000 | 7233844730 | 11850 | 11840 | 11850 | 11830 | 1077 |
| 350 | 20250116 | 142900 | 7221094760 | 11850 | 11830 | 11850 | 11830 | 631 |
| 351 | 20250116 | 142800 | 7213623600 | 11840 | 11840 | 11860 | 11830 | 1947 |
| 352 | 20250116 | 142700 | 7190570840 | 11840 | 11870 | 11870 | 11840 | 3016 |
| 353 | 20250116 | 142600 | 7154816870 | 11870 | 11880 | 11880 | 11860 | 673 |
| 354 | 20250116 | 142500 | 7146826350 | 11890 | 11900 | 11900 | 11880 | 329 |
| 355 | 20250116 | 142400 | 7142913430 | 11900 | 11880 | 11900 | 11850 | 2396 |
| 356 | 20250116 | 142300 | 7114432760 | 11880 | 11850 | 11880 | 11850 | 359 |
| 357 | 20250116 | 142200 | 7110174500 | 11860 | 11870 | 11870 | 11860 | 517 |
| 358 | 20250116 | 142100 | 7104039100 | 11880 | 11880 | 11890 | 11860 | 684 |
| 359 | 20250116 | 142000 | 7095909270 | 11880 | 11860 | 11890 | 11860 | 1919 |
| 360 | 20250116 | 141900 | 7073116120 | 11850 | 11870 | 11880 | 11850 | 551 |
| 361 | 20250116 | 141800 | 7066583680 | 11880 | 11860 | 11890 | 11850 | 778 |
| 362 | 20250116 | 141700 | 7057350120 | 11860 | 11850 | 11860 | 11840 | 1340 |
| 363 | 20250116 | 141600 | 7041474060 | 11850 | 11840 | 11850 | 11840 | 1506 |
| 364 | 20250116 | 141500 | 7023637150 | 11850 | 11850 | 11850 | 11830 | 740 |
| 365 | 20250116 | 141400 | 7014873790 | 11850 | 11870 | 11880 | 11850 | 2080 |
| 366 | 20250116 | 141300 | 6990205580 | 11890 | 11860 | 11890 | 11850 | 573 |
| 367 | 20250116 | 141200 | 6983407780 | 11860 | 11860 | 11860 | 11850 | 1765 |
| 368 | 20250116 | 141100 | 6962475290 | 11860 | 11830 | 11860 | 11830 | 2405 |
| 369 | 20250116 | 141000 | 6933986760 | 11820 | 11820 | 11840 | 11820 | 1610 |
| 370 | 20250116 | 140900 | 6914940380 | 11820 | 11850 | 11850 | 11820 | 106 |
| 371 | 20250116 | 140800 | 6913686080 | 11820 | 11800 | 11850 | 11790 | 2096 |
| 372 | 20250116 | 140700 | 6888940460 | 11790 | 11840 | 11840 | 11790 | 5481 |
| 373 | 20250116 | 140600 | 6824190060 | 11850 | 11850 | 11850 | 11840 | 636 |
| 374 | 20250116 | 140500 | 6816655790 | 11860 | 11860 | 11880 | 11860 | 1229 |
| 375 | 20250116 | 140400 | 6802078230 | 11860 | 11870 | 11890 | 11860 | 2357 |
| 376 | 20250116 | 140300 | 6774103890 | 11860 | 11840 | 11910 | 11840 | 1620 |
| 377 | 20250116 | 140200 | 6754913670 | 11830 | 11930 | 11940 | 11830 | 3909 |
| 378 | 20250116 | 140100 | 6708433260 | 11920 | 11930 | 11930 | 11900 | 1367 |
| 379 | 20250116 | 140000 | 6692149710 | 11930 | 11920 | 11950 | 11900 | 4321 |
| 380 | 20250116 | 135900 | 6640597950 | 11910 | 11880 | 11910 | 11860 | 2100 |
| 381 | 20250116 | 135800 | 6615599920 | 11900 | 11880 | 11900 | 11880 | 3758 |
| 382 | 20250116 | 135700 | 6570902000 | 11880 | 11860 | 11880 | 11840 | 4117 |
| 383 | 20250116 | 135600 | 6522046430 | 11850 | 11840 | 11850 | 11830 | 563 |
| 384 | 20250116 | 135500 | 6515375900 | 11840 | 11830 | 11840 | 11830 | 531 |
| 385 | 20250116 | 135400 | 6509093840 | 11830 | 11850 | 11850 | 11810 | 1492 |
| 386 | 20250116 | 135300 | 6491440850 | 11850 | 11870 | 11870 | 11850 | 320 |
| 387 | 20250116 | 135200 | 6487647610 | 11870 | 11810 | 11870 | 11810 | 1915 |
| 388 | 20250116 | 135100 | 6464998210 | 11820 | 11830 | 11830 | 11810 | 1590 |
| 389 | 20250116 | 135000 | 6446202620 | 11830 | 11820 | 11840 | 11820 | 641 |
| 390 | 20250116 | 134900 | 6438613470 | 11830 | 11840 | 11840 | 11830 | 1071 |
| 391 | 20250116 | 134800 | 6425941270 | 11810 | 11840 | 11840 | 11800 | 4856 |
| 392 | 20250116 | 134700 | 6368536880 | 11840 | 11860 | 11870 | 11840 | 4891 |
| 393 | 20250116 | 134600 | 6310563120 | 11860 | 11870 | 11870 | 11860 | 610 |
| 394 | 20250116 | 134500 | 6303324900 | 11870 | 11860 | 11900 | 11860 | 3163 |
| 395 | 20250116 | 134400 | 6265767770 | 11900 | 11910 | 11910 | 11860 | 3094 |
| 396 | 20250116 | 134300 | 6229004070 | 11900 | 11890 | 11900 | 11870 | 5832 |
| 397 | 20250116 | 134200 | 6159666990 | 11890 | 11900 | 11900 | 11860 | 6620 |
| 398 | 20250116 | 134100 | 6080947170 | 11900 | 11860 | 11900 | 11850 | 4422 |
| 399 | 20250116 | 134000 | 6028392720 | 11850 | 11880 | 11880 | 11850 | 4493 |
| 400 | 20250116 | 133900 | 5975100680 | 11860 | 11840 | 11880 | 11840 | 8195 |
| 401 | 20250116 | 133800 | 5877913190 | 11820 | 11810 | 11830 | 11810 | 2549 |
| 402 | 20250116 | 133700 | 5847780610 | 11800 | 11780 | 11800 | 11780 | 4563 |
| 403 | 20250116 | 133600 | 5793950480 | 11780 | 11790 | 11790 | 11770 | 1232 |
| 404 | 20250116 | 133500 | 5779430360 | 11790 | 11790 | 11790 | 11790 | 91 |
| 405 | 20250116 | 133400 | 5778357470 | 11790 | 11790 | 11790 | 11770 | 436 |
| 406 | 20250116 | 133300 | 5773218160 | 11790 | 11800 | 11800 | 11790 | 1747 |
| 407 | 20250116 | 133200 | 5752618710 | 11800 | 11750 | 11800 | 11750 | 6977 |
| 408 | 20250116 | 133100 | 5670426270 | 11750 | 11760 | 11760 | 11740 | 410 |
| 409 | 20250116 | 133000 | 5665609100 | 11760 | 11710 | 11760 | 11700 | 3455 |
| 410 | 20250116 | 132900 | 5625110400 | 11690 | 11710 | 11710 | 11690 | 728 |
| 411 | 20250116 | 132800 | 5616592640 | 11700 | 11720 | 11720 | 11700 | 3548 |
| 412 | 20250116 | 132700 | 5575046920 | 11720 | 11740 | 11740 | 11720 | 2864 |
| 413 | 20250116 | 132600 | 5541479850 | 11740 | 11760 | 11760 | 11730 | 161 |
| 414 | 20250116 | 132500 | 5539586690 | 11760 | 11760 | 11760 | 11720 | 3203 |
| 415 | 20250116 | 132400 | 5502013340 | 11760 | 11760 | 11760 | 11760 | 519 |
| 416 | 20250116 | 132300 | 5495909900 | 11760 | 11760 | 11760 | 11760 | 402 |
| 417 | 20250116 | 132200 | 5491182380 | 11770 | 11760 | 11770 | 11760 | 635 |
| 418 | 20250116 | 132100 | 5483709320 | 11760 | 11740 | 11760 | 11740 | 584 |
| 419 | 20250116 | 132000 | 5476848600 | 11740 | 11760 | 11760 | 11740 | 744 |
| 420 | 20250116 | 131900 | 5468106530 | 11760 | 11770 | 11770 | 11760 | 186 |
| 421 | 20250116 | 131800 | 5465919160 | 11750 | 11760 | 11770 | 11750 | 44 |
| 422 | 20250116 | 131700 | 5465401850 | 11770 | 11770 | 11770 | 11750 | 19 |
| 423 | 20250116 | 131600 | 5465178240 | 11740 | 11770 | 11780 | 11740 | 1062 |
| 424 | 20250116 | 131500 | 5452678180 | 11770 | 11780 | 11780 | 11740 | 487 |
| 425 | 20250116 | 131400 | 5446944730 | 11790 | 11780 | 11790 | 11780 | 4053 |
| 426 | 20250116 | 131300 | 5399179770 | 11780 | 11760 | 11780 | 11760 | 4303 |
| 427 | 20250116 | 131200 | 5348541030 | 11760 | 11740 | 11770 | 11740 | 1723 |
| 428 | 20250116 | 131100 | 5328286370 | 11740 | 11740 | 11740 | 11740 | 876 |
| 429 | 20250116 | 131000 | 5318002130 | 11740 | 11750 | 11750 | 11710 | 3114 |
| 430 | 20250116 | 130900 | 5281424120 | 11740 | 11700 | 11740 | 11690 | 4000 |
| 431 | 20250116 | 130800 | 5234597240 | 11700 | 11710 | 11710 | 11700 | 293 |
| 432 | 20250116 | 130700 | 5231168430 | 11710 | 11710 | 11710 | 11700 | 197 |
| 433 | 20250116 | 130600 | 5228863420 | 11710 | 11690 | 11710 | 11690 | 3129 |
| 434 | 20250116 | 130500 | 5192253960 | 11690 | 11690 | 11690 | 11690 | 158 |
| 435 | 20250116 | 130400 | 5190406940 | 11680 | 11690 | 11700 | 11680 | 3242 |
| 436 | 20250116 | 130300 | 5152508640 | 11690 | 11690 | 11700 | 11690 | 406 |
| 437 | 20250116 | 130200 | 5147759700 | 11690 | 11690 | 11690 | 11680 | 675 |
| 438 | 20250116 | 130100 | 5139868990 | 11690 | 11680 | 11690 | 11680 | 533 |
| 439 | 20250116 | 130000 | 5133640970 | 11680 | 11680 | 11680 | 11670 | 878 |
| 440 | 20250116 | 125900 | 5123386080 | 11680 | 11680 | 11680 | 11680 | 261 |
| 441 | 20250116 | 125800 | 5120337600 | 11670 | 11680 | 11680 | 11670 | 12 |
| 442 | 20250116 | 125700 | 5120197460 | 11670 | 11670 | 11670 | 11660 | 257 |
| 443 | 20250116 | 125600 | 5117198470 | 11670 | 11690 | 11690 | 11670 | 186 |
| 444 | 20250116 | 125500 | 5115027140 | 11670 | 11640 | 11690 | 11640 | 3961 |
| 445 | 20250116 | 125400 | 5068852550 | 11640 | 11640 | 11640 | 11630 | 749 |
| 446 | 20250116 | 125300 | 5060136660 | 11640 | 11670 | 11670 | 11640 | 1953 |
| 447 | 20250116 | 125200 | 5037398810 | 11650 | 11650 | 11650 | 11640 | 1505 |
| 448 | 20250116 | 125100 | 5019874000 | 11660 | 11660 | 11680 | 11660 | 901 |
| 449 | 20250116 | 125000 | 5009352840 | 11670 | 11680 | 11680 | 11660 | 1116 |
| 450 | 20250116 | 124900 | 4996333010 | 11680 | 11680 | 11680 | 11670 | 1106 |
| 451 | 20250116 | 124800 | 4983415420 | 11690 | 11690 | 11700 | 11680 | 126 |
| 452 | 20250116 | 124700 | 4981942480 | 11690 | 11690 | 11690 | 11680 | 228 |
| 453 | 20250116 | 124600 | 4979278160 | 11690 | 11700 | 11700 | 11690 | 635 |
| 454 | 20250116 | 124500 | 4971854510 | 11700 | 11680 | 11710 | 11680 | 217 |
| 455 | 20250116 | 124400 | 4969316280 | 11680 | 11690 | 11700 | 11680 | 1594 |
| 456 | 20250116 | 124300 | 4950682550 | 11710 | 11730 | 11730 | 11700 | 12747 |
| 457 | 20250116 | 124200 | 4801429960 | 11730 | 11730 | 11730 | 11720 | 478 |
| 458 | 20250116 | 124100 | 4795823170 | 11730 | 11720 | 11730 | 11710 | 3395 |
| 459 | 20250116 | 124000 | 4756022140 | 11700 | 11720 | 11720 | 11700 | 4786 |
| 460 | 20250116 | 123900 | 4700014090 | 11720 | 11730 | 11730 | 11710 | 447 |
| 461 | 20250116 | 123800 | 4694774940 | 11730 | 11710 | 11730 | 11710 | 1080 |
| 462 | 20250116 | 123700 | 4682118770 | 11730 | 11740 | 11740 | 11720 | 2364 |
| 463 | 20250116 | 123600 | 4654398510 | 11740 | 11730 | 11740 | 11710 | 709 |
| 464 | 20250116 | 123500 | 4646086920 | 11730 | 11730 | 11740 | 11720 | 4134 |
| 465 | 20250116 | 123400 | 4597572850 | 11720 | 11740 | 11740 | 11700 | 3541 |
| 466 | 20250116 | 123300 | 4556069530 | 11720 | 11730 | 11730 | 11720 | 2503 |
| 467 | 20250116 | 123200 | 4526715990 | 11730 | 11680 | 11740 | 11670 | 3666 |
| 468 | 20250116 | 123100 | 4483798100 | 11660 | 11680 | 11680 | 11660 | 626 |
| 469 | 20250116 | 123000 | 4476496420 | 11680 | 11660 | 11680 | 11650 | 2024 |
| 470 | 20250116 | 122900 | 4452906290 | 11660 | 11670 | 11670 | 11660 | 1195 |
| 471 | 20250116 | 122800 | 4438971610 | 11670 | 11680 | 11690 | 11670 | 1789 |
| 472 | 20250116 | 122700 | 4418084210 | 11680 | 11690 | 11700 | 11680 | 2178 |
| 473 | 20250116 | 122600 | 4392611590 | 11700 | 11720 | 11740 | 11690 | 2846 |
| 474 | 20250116 | 122500 | 4359274540 | 11750 | 11730 | 11750 | 11700 | 7181 |
| 475 | 20250116 | 122400 | 4274993300 | 11730 | 11670 | 11740 | 11660 | 6396 |
| 476 | 20250116 | 122300 | 4200091370 | 11660 | 11670 | 11710 | 11660 | 7849 |
| 477 | 20250116 | 122200 | 4108331690 | 11680 | 11640 | 11680 | 11640 | 4661 |
| 478 | 20250116 | 122100 | 4053990810 | 11640 | 11570 | 11650 | 11570 | 13153 |
| 479 | 20250116 | 122000 | 3901036060 | 11520 | 11520 | 11580 | 11520 | 7273 |
| 480 | 20250116 | 121900 | 3817050080 | 11510 | 11500 | 11510 | 11500 | 1965 |
| 481 | 20250116 | 121800 | 3794443430 | 11500 | 11500 | 11500 | 11490 | 524 |
| 482 | 20250116 | 121700 | 3788417580 | 11490 | 11490 | 11490 | 11490 | 161 |
| 483 | 20250116 | 121600 | 3786567690 | 11500 | 11510 | 11510 | 11500 | 1156 |
| 484 | 20250116 | 121500 | 3773273570 | 11500 | 11500 | 11510 | 11500 | 616 |
| 485 | 20250116 | 121400 | 3766188400 | 11510 | 11510 | 11510 | 11510 | 162 |
| 486 | 20250116 | 121300 | 3764323780 | 11510 | 11520 | 11520 | 11510 | 913 |
| 487 | 20250116 | 121200 | 3753812410 | 11520 | 11520 | 11520 | 11510 | 751 |
| 488 | 20250116 | 121100 | 3745161050 | 11510 | 11510 | 11510 | 11510 | 2127 |
| 489 | 20250116 | 121000 | 3720679280 | 11500 | 11500 | 11510 | 11500 | 513 |
| 490 | 20250116 | 120900 | 3714779540 | 11510 | 11500 | 11510 | 11500 | 631 |
| 491 | 20250116 | 120800 | 3707522870 | 11500 | 11510 | 11510 | 11500 | 418 |
| 492 | 20250116 | 120700 | 3702715860 | 11490 | 11500 | 11510 | 11490 | 573 |
| 493 | 20250116 | 120600 | 3696123710 | 11510 | 11510 | 11510 | 11500 | 380 |
| 494 | 20250116 | 120500 | 3691751240 | 11510 | 11490 | 11510 | 11490 | 892 |
| 495 | 20250116 | 120400 | 3681495890 | 11490 | 11460 | 11490 | 11460 | 4986 |
| 496 | 20250116 | 120300 | 3624349640 | 11460 | 11460 | 11460 | 11440 | 3745 |
| 497 | 20250116 | 120200 | 3581469560 | 11460 | 11470 | 11470 | 11450 | 3902 |
| 498 | 20250116 | 120100 | 3536750050 | 11470 | 11480 | 11480 | 11470 | 3061 |
| 499 | 20250116 | 120000 | 3501632870 | 11480 | 11480 | 11480 | 11470 | 2490 |
| 500 | 20250116 | 115900 | 3473047910 | 11480 | 11490 | 11490 | 11480 | 1041 |
| 501 | 20250116 | 115800 | 3461094930 | 11490 | 11490 | 11490 | 11490 | 616 |
| 502 | 20250116 | 115700 | 3454017090 | 11490 | 11500 | 11500 | 11490 | 239 |
| 503 | 20250116 | 115600 | 3451269900 | 11500 | 11490 | 11500 | 11480 | 487 |
| 504 | 20250116 | 115500 | 3445674980 | 11490 | 11470 | 11490 | 11470 | 840 |
| 505 | 20250116 | 115400 | 3436025800 | 11470 | 11490 | 11490 | 11470 | 512 |
| 506 | 20250116 | 115300 | 3430148170 | 11480 | 11500 | 11500 | 11480 | 1131 |
| 507 | 20250116 | 115200 | 3417156040 | 11500 | 11490 | 11510 | 11490 | 857 |
| 508 | 20250116 | 115100 | 3407304660 | 11490 | 11490 | 11490 | 11490 | 902 |
| 509 | 20250116 | 115000 | 3396940680 | 11500 | 11500 | 11500 | 11490 | 758 |
| 510 | 20250116 | 114900 | 3388223700 | 11490 | 11490 | 11490 | 11480 | 484 |
| 511 | 20250116 | 114800 | 3382663530 | 11490 | 11490 | 11500 | 11480 | 557 |
| 512 | 20250116 | 114700 | 3376267910 | 11490 | 11500 | 11500 | 11490 | 94 |
| 513 | 20250116 | 114600 | 3375186920 | 11500 | 11480 | 11500 | 11480 | 405 |
| 514 | 20250116 | 114500 | 3370534250 | 11480 | 11460 | 11480 | 11460 | 739 |
| 515 | 20250116 | 114400 | 3362061220 | 11460 | 11470 | 11470 | 11450 | 3362 |
| 516 | 20250116 | 114300 | 3323532100 | 11470 | 11510 | 11510 | 11460 | 5808 |
| 517 | 20250116 | 114200 | 3256868040 | 11490 | 11500 | 11510 | 11490 | 2553 |
| 518 | 20250116 | 114100 | 3227531550 | 11500 | 11510 | 11510 | 11500 | 1156 |
| 519 | 20250116 | 114000 | 3214236870 | 11510 | 11500 | 11510 | 11500 | 3 |
| 520 | 20250116 | 113900 | 3214202360 | 11500 | 11500 | 11500 | 11500 | 71 |
| 521 | 20250116 | 113800 | 3213385860 | 11500 | 11500 | 11500 | 11500 | 52 |
| 522 | 20250116 | 113700 | 3212787860 | 11510 | 11490 | 11510 | 11490 | 389 |
| 523 | 20250116 | 113600 | 3208317590 | 11490 | 11500 | 11510 | 11490 | 3226 |
| 524 | 20250116 | 113500 | 3171226360 | 11500 | 11500 | 11500 | 11500 | 600 |
| 525 | 20250116 | 113400 | 3164326360 | 11510 | 11500 | 11510 | 11500 | 23 |
| 526 | 20250116 | 113300 | 3164061660 | 11500 | 11510 | 11510 | 11500 | 542 |
| 527 | 20250116 | 113200 | 3157828450 | 11510 | 11510 | 11510 | 11500 | 842 |
| 528 | 20250116 | 113100 | 3148145350 | 11510 | 11510 | 11510 | 11500 | 347 |
| 529 | 20250116 | 113000 | 3144153880 | 11510 | 11500 | 11510 | 11500 | 782 |
| 530 | 20250116 | 112900 | 3135153240 | 11510 | 11510 | 11510 | 11510 | 152 |
| 531 | 20250116 | 112800 | 3133403720 | 11510 | 11510 | 11520 | 11510 | 8058 |
| 532 | 20250116 | 112700 | 3040591830 | 11510 | 11520 | 11520 | 11510 | 897 |
| 533 | 20250116 | 112600 | 3030265350 | 11520 | 11520 | 11520 | 11520 | 72 |
| 534 | 20250116 | 112500 | 3029435910 | 11520 | 11510 | 11520 | 11510 | 57 |
| 535 | 20250116 | 112400 | 3028779730 | 11510 | 11520 | 11520 | 11510 | 37 |
| 536 | 20250116 | 112300 | 3028353760 | 11510 | 11500 | 11510 | 11500 | 1276 |
| 537 | 20250116 | 112200 | 3013667720 | 11500 | 11510 | 11520 | 11500 | 1710 |
| 538 | 20250116 | 112100 | 2993997320 | 11520 | 11510 | 11520 | 11500 | 50 |
| 539 | 20250116 | 112000 | 2993421880 | 11510 | 11500 | 11510 | 11500 | 108 |
| 540 | 20250116 | 111900 | 2992179570 | 11500 | 11500 | 11520 | 11500 | 2100 |
| 541 | 20250116 | 111800 | 2968027880 | 11500 | 11530 | 11530 | 11500 | 1807 |
| 542 | 20250116 | 111700 | 2947212030 | 11530 | 11520 | 11530 | 11520 | 370 |
| 543 | 20250116 | 111600 | 2942949110 | 11530 | 11520 | 11530 | 11520 | 228 |
| 544 | 20250116 | 111500 | 2940321390 | 11520 | 11520 | 11530 | 11520 | 434 |
| 545 | 20250116 | 111400 | 2935321600 | 11520 | 11520 | 11520 | 11520 | 248 |
| 546 | 20250116 | 111300 | 2932464640 | 11530 | 11520 | 11530 | 11520 | 538 |
| 547 | 20250116 | 111200 | 2926266720 | 11520 | 11520 | 11520 | 11510 | 29 |
| 548 | 20250116 | 111100 | 2925932810 | 11520 | 11510 | 11520 | 11510 | 101 |
| 549 | 20250116 | 111000 | 2924770290 | 11510 | 11520 | 11520 | 11500 | 1119 |
| 550 | 20250116 | 110900 | 2911892380 | 11520 | 11510 | 11520 | 11510 | 224 |
| 551 | 20250116 | 110800 | 2909313310 | 11520 | 11520 | 11520 | 11520 | 86 |
| 552 | 20250116 | 110700 | 2908322590 | 11510 | 11510 | 11510 | 11510 | 221 |
| 553 | 20250116 | 110600 | 2905778880 | 11510 | 11510 | 11510 | 11510 | 418 |
| 554 | 20250116 | 110500 | 2900967700 | 11510 | 11500 | 11510 | 11500 | 100 |
| 555 | 20250116 | 110400 | 2899816950 | 11500 | 11510 | 11510 | 11500 | 1436 |
| 556 | 20250116 | 110300 | 2883302140 | 11510 | 11510 | 11510 | 11500 | 240 |
| 557 | 20250116 | 110200 | 2880539920 | 11500 | 11500 | 11500 | 11500 | 240 |
| 558 | 20250116 | 110100 | 2877779920 | 11500 | 11500 | 11500 | 11500 | 351 |
| 559 | 20250116 | 110000 | 2873743420 | 11500 | 11520 | 11520 | 11500 | 2380 |
| 560 | 20250116 | 105900 | 2846348740 | 11520 | 11520 | 11530 | 11520 | 429 |
| 561 | 20250116 | 105800 | 2841406500 | 11530 | 11520 | 11530 | 11520 | 100 |
| 562 | 20250116 | 105700 | 2840253520 | 11510 | 11530 | 11530 | 11510 | 1172 |
| 563 | 20250116 | 105600 | 2826754090 | 11530 | 11520 | 11530 | 11520 | 82 |
| 564 | 20250116 | 105500 | 2825809410 | 11520 | 11520 | 11520 | 11520 | 190 |
| 565 | 20250116 | 105400 | 2823620610 | 11510 | 11510 | 11510 | 11510 | 19 |
| 566 | 20250116 | 105300 | 2823401920 | 11520 | 11540 | 11540 | 11520 | 287 |
| 567 | 20250116 | 105200 | 2820094970 | 11530 | 11510 | 11540 | 11510 | 1761 |
| 568 | 20250116 | 105100 | 2799789740 | 11510 | 11530 | 11530 | 11510 | 120 |
| 569 | 20250116 | 105000 | 2798408500 | 11530 | 11520 | 11540 | 11520 | 748 |
| 570 | 20250116 | 104900 | 2789790020 | 11520 | 11530 | 11530 | 11520 | 758 |
| 571 | 20250116 | 104800 | 2781050780 | 11530 | 11530 | 11540 | 11520 | 223 |
| 572 | 20250116 | 104700 | 2778478120 | 11530 | 11520 | 11530 | 11510 | 257 |
| 573 | 20250116 | 104600 | 2775516780 | 11520 | 11520 | 11520 | 11520 | 337 |
| 574 | 20250116 | 104500 | 2771634540 | 11520 | 11500 | 11520 | 11500 | 175 |
| 575 | 20250116 | 104400 | 2769621320 | 11500 | 11500 | 11500 | 11500 | 403 |
| 576 | 20250116 | 104300 | 2764986820 | 11500 | 11510 | 11510 | 11500 | 659 |
| 577 | 20250116 | 104200 | 2757408310 | 11510 | 11500 | 11520 | 11500 | 495 |
| 578 | 20250116 | 104100 | 2751710080 | 11500 | 11500 | 11510 | 11500 | 260 |
| 579 | 20250116 | 104000 | 2748719580 | 11490 | 11490 | 11490 | 11490 | 0 |
| 580 | 20250116 | 103900 | 2748719580 | 11490 | 11490 | 11500 | 11490 | 518 |
| 581 | 20250116 | 103800 | 2742767750 | 11490 | 11490 | 11490 | 11490 | 211 |
| 582 | 20250116 | 103700 | 2740343360 | 11490 | 11490 | 11490 | 11490 | 626 |
| 583 | 20250116 | 103600 | 2733150620 | 11490 | 11530 | 11530 | 11490 | 778 |
| 584 | 20250116 | 103500 | 2724183650 | 11530 | 11530 | 11530 | 11530 | 362 |
| 585 | 20250116 | 103400 | 2720009790 | 11530 | 11490 | 11530 | 11490 | 529 |
| 586 | 20250116 | 103300 | 2713931540 | 11490 | 11490 | 11490 | 11480 | 939 |
| 587 | 20250116 | 103200 | 2703142620 | 11480 | 11480 | 11480 | 11480 | 315 |
| 588 | 20250116 | 103100 | 2699526420 | 11480 | 11480 | 11480 | 11470 | 1069 |
| 589 | 20250116 | 103000 | 2687256770 | 11480 | 11480 | 11480 | 11470 | 397 |
| 590 | 20250116 | 102900 | 2682701220 | 11480 | 11480 | 11480 | 11470 | 911 |
| 591 | 20250116 | 102800 | 2672243930 | 11480 | 11480 | 11480 | 11480 | 189 |
| 592 | 20250116 | 102700 | 2670074210 | 11480 | 11520 | 11520 | 11470 | 12439 |
| 593 | 20250116 | 102600 | 2527159570 | 11520 | 11530 | 11530 | 11520 | 958 |
| 594 | 20250116 | 102500 | 2516121710 | 11520 | 11540 | 11540 | 11520 | 580 |
| 595 | 20250116 | 102400 | 2509434110 | 11520 | 11530 | 11540 | 11520 | 426 |
| 596 | 20250116 | 102300 | 2504523270 | 11530 | 11530 | 11530 | 11530 | 219 |
| 597 | 20250116 | 102200 | 2501998200 | 11520 | 11530 | 11530 | 11520 | 59 |
| 598 | 20250116 | 102100 | 2501318450 | 11530 | 11520 | 11530 | 11520 | 1186 |
| 599 | 20250116 | 102000 | 2487649110 | 11520 | 11520 | 11530 | 11520 | 409 |
| 600 | 20250116 | 101900 | 2482936940 | 11520 | 11520 | 11520 | 11520 | 481 |
| 601 | 20250116 | 101800 | 2477395820 | 11520 | 11520 | 11530 | 11510 | 477 |
| 602 | 20250116 | 101700 | 2471899030 | 11530 | 11530 | 11530 | 11520 | 178 |
| 603 | 20250116 | 101600 | 2469848110 | 11530 | 11540 | 11540 | 11530 | 793 |
| 604 | 20250116 | 101500 | 2460701170 | 11550 | 11570 | 11570 | 11540 | 506 |
| 605 | 20250116 | 101400 | 2454856960 | 11550 | 11560 | 11570 | 11550 | 988 |
| 606 | 20250116 | 101300 | 2443444440 | 11560 | 11580 | 11580 | 11560 | 991 |
| 607 | 20250116 | 101200 | 2431974860 | 11580 | 11570 | 11580 | 11560 | 1897 |
| 608 | 20250116 | 101100 | 2410012410 | 11570 | 11570 | 11570 | 11550 | 457 |
| 609 | 20250116 | 101000 | 2404726920 | 11540 | 11540 | 11570 | 11540 | 1036 |
| 610 | 20250116 | 100900 | 2392747320 | 11540 | 11530 | 11540 | 11520 | 1349 |
| 611 | 20250116 | 100800 | 2377192040 | 11520 | 11530 | 11530 | 11510 | 398 |
| 612 | 20250116 | 100700 | 2372603840 | 11540 | 11540 | 11540 | 11520 | 187 |
| 613 | 20250116 | 100600 | 2370449370 | 11540 | 11540 | 11540 | 11510 | 101 |
| 614 | 20250116 | 100500 | 2369285780 | 11550 | 11520 | 11550 | 11520 | 401 |
| 615 | 20250116 | 100400 | 2364663210 | 11520 | 11500 | 11520 | 11470 | 4011 |
| 616 | 20250116 | 100300 | 2318627170 | 11520 | 11500 | 11520 | 11490 | 2076 |
| 617 | 20250116 | 100200 | 2294757280 | 11490 | 11490 | 11500 | 11480 | 1649 |
| 618 | 20250116 | 100100 | 2275801270 | 11490 | 11490 | 11490 | 11480 | 50 |
| 619 | 20250116 | 100000 | 2275227200 | 11480 | 11480 | 11480 | 11470 | 1016 |
| 620 | 20250116 | 095900 | 2263567580 | 11470 | 11480 | 11480 | 11470 | 516 |
| 621 | 20250116 | 095800 | 2257646520 | 11490 | 11490 | 11490 | 11490 | 54 |
| 622 | 20250116 | 095700 | 2257026060 | 11470 | 11480 | 11480 | 11470 | 915 |
| 623 | 20250116 | 095600 | 2246529220 | 11480 | 11480 | 11480 | 11470 | 265 |
| 624 | 20250116 | 095500 | 2243489030 | 11470 | 11490 | 11490 | 11470 | 487 |
| 625 | 20250116 | 095400 | 2237897810 | 11490 | 11500 | 11500 | 11460 | 4074 |
| 626 | 20250116 | 095300 | 2191095260 | 11520 | 11510 | 11530 | 11500 | 795 |
| 627 | 20250116 | 095200 | 2181942660 | 11510 | 11510 | 11530 | 11500 | 770 |
| 628 | 20250116 | 095100 | 2173078040 | 11500 | 11530 | 11530 | 11500 | 584 |
| 629 | 20250116 | 095000 | 2166357090 | 11540 | 11480 | 11540 | 11460 | 2731 |
| 630 | 20250116 | 094900 | 2135015630 | 11500 | 11470 | 11500 | 11460 | 4504 |
| 631 | 20250116 | 094800 | 2083355660 | 11470 | 11520 | 11520 | 11470 | 2272 |
| 632 | 20250116 | 094700 | 2057268750 | 11520 | 11520 | 11520 | 11510 | 992 |
| 633 | 20250116 | 094600 | 2045840960 | 11520 | 11550 | 11560 | 11520 | 1562 |
| 634 | 20250116 | 094500 | 2027824200 | 11550 | 11530 | 11550 | 11500 | 1738 |
| 635 | 20250116 | 094400 | 2007761070 | 11530 | 11500 | 11530 | 11480 | 5663 |
| 636 | 20250116 | 094300 | 1942703060 | 11500 | 11480 | 11520 | 11460 | 3642 |
| 637 | 20250116 | 094200 | 1900890870 | 11470 | 11500 | 11500 | 11470 | 1044 |
| 638 | 20250116 | 094100 | 1888911930 | 11500 | 11490 | 11500 | 11460 | 2826 |
| 639 | 20250116 | 094000 | 1856481330 | 11490 | 11510 | 11530 | 11490 | 3575 |
| 640 | 20250116 | 093900 | 1815359510 | 11500 | 11570 | 11570 | 11500 | 2339 |
| 641 | 20250116 | 093800 | 1788430140 | 11570 | 11570 | 11570 | 11550 | 3000 |
| 642 | 20250116 | 093700 | 1753755110 | 11570 | 11570 | 11600 | 11560 | 513 |
| 643 | 20250116 | 093600 | 1747817730 | 11580 | 11640 | 11640 | 11570 | 2081 |
| 644 | 20250116 | 093500 | 1723701960 | 11630 | 11620 | 11650 | 11610 | 1665 |
| 645 | 20250116 | 093400 | 1704327050 | 11620 | 11580 | 11620 | 11550 | 2748 |
| 646 | 20250116 | 093300 | 1672449030 | 11580 | 11610 | 11610 | 11560 | 1183 |
| 647 | 20250116 | 093200 | 1658747810 | 11590 | 11600 | 11600 | 11570 | 1450 |
| 648 | 20250116 | 093100 | 1641942020 | 11600 | 11600 | 11600 | 11590 | 323 |
| 649 | 20250116 | 093000 | 1638197210 | 11600 | 11590 | 11600 | 11550 | 2003 |
| 650 | 20250116 | 092900 | 1614977170 | 11590 | 11580 | 11590 | 11530 | 2263 |
| 651 | 20250116 | 092800 | 1588826550 | 11580 | 11620 | 11620 | 11580 | 3899 |
| 652 | 20250116 | 092700 | 1543627800 | 11630 | 11670 | 11680 | 11610 | 2034 |
| 653 | 20250116 | 092600 | 1519951940 | 11680 | 11670 | 11690 | 11640 | 6314 |
| 654 | 20250116 | 092500 | 1446246690 | 11670 | 11660 | 11690 | 11650 | 4509 |
| 655 | 20250116 | 092400 | 1393661120 | 11670 | 11630 | 11680 | 11630 | 15714 |
| 656 | 20250116 | 092300 | 1210655830 | 11630 | 11590 | 11630 | 11590 | 425 |
| 657 | 20250116 | 092200 | 1205720780 | 11590 | 11620 | 11620 | 11590 | 518 |
| 658 | 20250116 | 092100 | 1199706560 | 11620 | 11640 | 11640 | 11600 | 3034 |
| 659 | 20250116 | 092000 | 1164490990 | 11630 | 11620 | 11630 | 11620 | 3017 |
| 660 | 20250116 | 091900 | 1129415850 | 11630 | 11580 | 11630 | 11580 | 2687 |
| 661 | 20250116 | 091800 | 1098236850 | 11590 | 11570 | 11590 | 11560 | 3361 |
| 662 | 20250116 | 091700 | 1059340980 | 11570 | 11510 | 11570 | 11510 | 1934 |
| 663 | 20250116 | 091600 | 1037006040 | 11540 | 11500 | 11550 | 11470 | 5895 |
| 664 | 20250116 | 091500 | 969001930 | 11470 | 11500 | 11510 | 11450 | 3681 |
| 665 | 20250116 | 091400 | 926728920 | 11520 | 11510 | 11530 | 11500 | 1637 |
| 666 | 20250116 | 091300 | 907876050 | 11510 | 11500 | 11530 | 11480 | 2251 |
| 667 | 20250116 | 091200 | 881972250 | 11490 | 11450 | 11490 | 11420 | 6586 |
| 668 | 20250116 | 091100 | 806428930 | 11420 | 11450 | 11450 | 11400 | 2816 |
| 669 | 20250116 | 091000 | 774252140 | 11460 | 11490 | 11500 | 11450 | 5875 |
| 670 | 20250116 | 090900 | 706936930 | 11530 | 11460 | 11530 | 11450 | 4726 |
| 671 | 20250116 | 090800 | 652763310 | 11490 | 11500 | 11500 | 11450 | 5654 |
| 672 | 20250116 | 090700 | 587889150 | 11470 | 11530 | 11550 | 11470 | 3546 |
| 673 | 20250116 | 090600 | 547087210 | 11500 | 11550 | 11550 | 11500 | 4329 |
| 674 | 20250116 | 090500 | 497143860 | 11550 | 11590 | 11650 | 11530 | 5231 |
| 675 | 20250116 | 090400 | 436659340 | 11590 | 11680 | 11690 | 11590 | 5061 |
| 676 | 20250116 | 090300 | 377772720 | 11690 | 11540 | 11690 | 11540 | 13340 |
| 677 | 20250116 | 090200 | 223149550 | 11540 | 11540 | 11580 | 11530 | 2650 |
| 678 | 20250116 | 090100 | 192549020 | 11540 | 11590 | 11590 | 11500 | 3590 |
| 679 | 20250116 | 090000 | 151133210 | 11600 | 11440 | 11600 | 11440 | 13170 |