35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 3 | 20250321 | 201900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20250321 | 201800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20250321 | 201700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20250321 | 201600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20250321 | 201500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20250321 | 201400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20250321 | 201300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20250321 | 201200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20250321 | 201100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20250321 | 201000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20250321 | 200900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20250321 | 200800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20250321 | 200700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20250321 | 200600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20250321 | 200500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20250321 | 200400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20250321 | 200300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20250321 | 200200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20250321 | 200100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20250321 | 200000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20250321 | 195900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20250321 | 195800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20250321 | 195700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20250321 | 195600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20250321 | 195500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20250321 | 195400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20250321 | 195300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20250321 | 195200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20250321 | 195100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20250321 | 195000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 33 | 20250321 | 194900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20250321 | 194800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20250321 | 194700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20250321 | 194600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20250321 | 194500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20250321 | 194400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20250321 | 194300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20250321 | 194200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20250321 | 194100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20250321 | 194000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20250321 | 193900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20250321 | 193800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20250321 | 193700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20250321 | 193600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20250321 | 193500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20250321 | 193400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20250321 | 193300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20250321 | 193200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20250321 | 193100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20250321 | 193000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20250321 | 192900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20250321 | 192800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20250321 | 192700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20250321 | 192600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20250321 | 192500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20250321 | 192400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20250321 | 192300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20250321 | 192200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20250321 | 192100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20250321 | 192000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 63 | 20250321 | 191900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20250321 | 191800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20250321 | 191700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20250321 | 191600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20250321 | 191500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20250321 | 191400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20250321 | 191300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20250321 | 191200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20250321 | 191100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20250321 | 191000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20250321 | 190900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20250321 | 190800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20250321 | 190700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20250321 | 190600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20250321 | 190500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20250321 | 190400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20250321 | 190300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20250321 | 190200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20250321 | 190100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20250321 | 190000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20250321 | 185900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20250321 | 185800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20250321 | 185700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20250321 | 185600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20250321 | 185500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20250321 | 185400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20250321 | 185300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20250321 | 185200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20250321 | 185100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20250321 | 185000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 93 | 20250321 | 184900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20250321 | 184800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20250321 | 184700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20250321 | 184600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20250321 | 184500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20250321 | 184400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20250321 | 184300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20250321 | 184200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20250321 | 184100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20250321 | 184000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20250321 | 183900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20250321 | 183800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20250321 | 183700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20250321 | 183600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20250321 | 183500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20250321 | 183400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20250321 | 183300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20250321 | 183200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20250321 | 183100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20250321 | 183000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20250321 | 182900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20250321 | 182800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20250321 | 182700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20250321 | 182600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20250321 | 182500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20250321 | 182400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20250321 | 182300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20250321 | 182200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20250321 | 182100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20250321 | 182000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 123 | 20250321 | 181900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20250321 | 181800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20250321 | 181700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20250321 | 181600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20250321 | 181500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20250321 | 181400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20250321 | 181300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20250321 | 181200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20250321 | 181100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20250321 | 181000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20250321 | 180900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20250321 | 180800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20250321 | 180700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20250321 | 180600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20250321 | 180500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20250321 | 180400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20250321 | 180300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20250321 | 180200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20250321 | 180100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20250321 | 180000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20250321 | 175900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20250321 | 175800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20250321 | 175700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20250321 | 175600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20250321 | 175500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20250321 | 175400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20250321 | 175300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20250321 | 175200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20250321 | 175100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20250321 | 175000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 153 | 20250321 | 174900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20250321 | 174800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20250321 | 174700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20250321 | 174600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20250321 | 174500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20250321 | 174400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20250321 | 174300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20250321 | 174200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20250321 | 174100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20250321 | 174000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20250321 | 173900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20250321 | 173800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20250321 | 173700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20250321 | 173600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20250321 | 173500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20250321 | 173400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20250321 | 173300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20250321 | 173200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20250321 | 173100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20250321 | 173000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20250321 | 172900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20250321 | 172800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20250321 | 172700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20250321 | 172600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20250321 | 172500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20250321 | 172400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20250321 | 172300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20250321 | 172200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20250321 | 172100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20250321 | 172000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 183 | 20250321 | 171900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20250321 | 171800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20250321 | 171700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20250321 | 171600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20250321 | 171500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20250321 | 171400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20250321 | 171300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20250321 | 171200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20250321 | 171100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20250321 | 171000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20250321 | 170900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20250321 | 170800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20250321 | 170700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20250321 | 170600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20250321 | 170500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20250321 | 170400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20250321 | 170300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20250321 | 170200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20250321 | 170100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20250321 | 170000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20250321 | 165900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20250321 | 165800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20250321 | 165700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20250321 | 165600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20250321 | 165500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20250321 | 165400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20250321 | 165300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20250321 | 165200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20250321 | 165100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20250321 | 165000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 213 | 20250321 | 164900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20250321 | 164800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20250321 | 164700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20250321 | 164600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20250321 | 164500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20250321 | 164400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20250321 | 164300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20250321 | 164200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20250321 | 164100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20250321 | 164000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20250321 | 163900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20250321 | 163800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20250321 | 163700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20250321 | 163600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20250321 | 163500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20250321 | 163400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20250321 | 163300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20250321 | 163200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20250321 | 163100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20250321 | 163000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20250321 | 162900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20250321 | 162800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20250321 | 162700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20250321 | 162600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20250321 | 162500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20250321 | 162400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20250321 | 162300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20250321 | 162200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20250321 | 162100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20250321 | 162000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 243 | 20250321 | 161900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20250321 | 161800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20250321 | 161700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20250321 | 161600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20250321 | 161500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20250321 | 161400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20250321 | 161300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20250321 | 161200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20250321 | 161100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20250321 | 161000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20250321 | 160900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20250321 | 160800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20250321 | 160700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20250321 | 160600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20250321 | 160500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20250321 | 160400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20250321 | 160300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20250321 | 160200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20250321 | 160100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20250321 | 160000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20250321 | 155900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20250321 | 155800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20250321 | 155700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20250321 | 155600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20250321 | 155500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20250321 | 155400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20250321 | 155300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20250321 | 155200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20250321 | 155100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20250321 | 155000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 273 | 20250321 | 154900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20250321 | 154800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20250321 | 154700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20250321 | 154600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20250321 | 154500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20250321 | 154400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20250321 | 154300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20250321 | 154200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20250321 | 154100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20250321 | 154000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20250321 | 153900 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20250321 | 153800 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20250321 | 153700 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20250321 | 153600 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20250321 | 153500 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20250321 | 153400 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20250321 | 153300 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20250321 | 153200 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20250321 | 153100 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20250321 | 153000 | 35002634820 | 6910 | 6910 | 6910 | 6910 | 78618 |
| 293 | 20250321 | 152900 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20250321 | 152800 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20250321 | 152700 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20250321 | 152600 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20250321 | 152500 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20250321 | 152400 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20250321 | 152300 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20250321 | 152200 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20250321 | 152100 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20250321 | 152000 | 34459384440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 303 | 20250321 | 151900 | 34459384440 | 6940 | 6940 | 6970 | 6920 | 4642 |
| 304 | 20250321 | 151800 | 34427202040 | 6930 | 6990 | 6990 | 6930 | 6046 |
| 305 | 20250321 | 151700 | 34385139600 | 6980 | 6950 | 7000 | 6950 | 3567 |
| 306 | 20250321 | 151600 | 34360274580 | 6990 | 6970 | 6990 | 6950 | 5605 |
| 307 | 20250321 | 151500 | 34321190380 | 6970 | 6950 | 6990 | 6930 | 24847 |
| 308 | 20250321 | 151400 | 34147826330 | 6950 | 6880 | 6960 | 6870 | 21608 |
| 309 | 20250321 | 151300 | 33998237640 | 6880 | 6870 | 6880 | 6860 | 4376 |
| 310 | 20250321 | 151200 | 33968149100 | 6870 | 6870 | 6880 | 6870 | 3728 |
| 311 | 20250321 | 151100 | 33942511620 | 6870 | 6890 | 6890 | 6870 | 357 |
| 312 | 20250321 | 151000 | 33940056630 | 6860 | 6870 | 6870 | 6840 | 3510 |
| 313 | 20250321 | 150900 | 33916000870 | 6870 | 6880 | 6910 | 6850 | 6163 |
| 314 | 20250321 | 150800 | 33873580000 | 6880 | 6870 | 6900 | 6840 | 2297 |
| 315 | 20250321 | 150700 | 33857794750 | 6870 | 6870 | 6870 | 6800 | 14406 |
| 316 | 20250321 | 150600 | 33759468050 | 6850 | 6880 | 6880 | 6840 | 10810 |
| 317 | 20250321 | 150500 | 33685315370 | 6880 | 6920 | 6920 | 6880 | 7776 |
| 318 | 20250321 | 150400 | 33631708270 | 6920 | 6920 | 6930 | 6890 | 5216 |
| 319 | 20250321 | 150300 | 33595651600 | 6910 | 6880 | 6920 | 6880 | 3112 |
| 320 | 20250321 | 150200 | 33574182500 | 6900 | 6885 | 6900 | 6870 | 829 |
| 321 | 20250321 | 150100 | 33568471220 | 6870 | 6910 | 6910 | 6870 | 6558 |
| 322 | 20250321 | 150000 | 33523281190 | 6910 | 6910 | 6930 | 6900 | 7056 |
| 323 | 20250321 | 145900 | 33474491415 | 6920 | 6950 | 6990 | 6890 | 28550 |
| 324 | 20250321 | 145800 | 33276669495 | 6950 | 6910 | 6960 | 6910 | 3475 |
| 325 | 20250321 | 145700 | 33252532005 | 6910 | 6915 | 6950 | 6900 | 18807 |
| 326 | 20250321 | 145600 | 33122310345 | 6915 | 6920 | 6920 | 6890 | 4188 |
| 327 | 20250321 | 145500 | 33093390500 | 6920 | 6850 | 6930 | 6840 | 28716 |
| 328 | 20250321 | 145400 | 32895724640 | 6850 | 6850 | 6850 | 6840 | 2765 |
| 329 | 20250321 | 145300 | 32876786350 | 6850 | 6840 | 6850 | 6830 | 7703 |
| 330 | 20250321 | 145200 | 32824060840 | 6840 | 6830 | 6850 | 6830 | 4425 |
| 331 | 20250321 | 145100 | 32793803570 | 6830 | 6820 | 6830 | 6810 | 3054 |
| 332 | 20250321 | 145000 | 32772978915 | 6820 | 6790 | 6820 | 6790 | 8748 |
| 333 | 20250321 | 144900 | 32713452825 | 6780 | 6780 | 6800 | 6780 | 4091 |
| 334 | 20250321 | 144800 | 32685689355 | 6790 | 6800 | 6800 | 6780 | 3110 |
| 335 | 20250321 | 144700 | 32664567505 | 6800 | 6790 | 6800 | 6780 | 1556 |
| 336 | 20250321 | 144600 | 32653996525 | 6790 | 6790 | 6790 | 6770 | 1445 |
| 337 | 20250321 | 144500 | 32644195665 | 6790 | 6780 | 6790 | 6770 | 5423 |
| 338 | 20250321 | 144400 | 32607425765 | 6780 | 6780 | 6780 | 6780 | 206 |
| 339 | 20250321 | 144300 | 32606029085 | 6780 | 6780 | 6780 | 6770 | 538 |
| 340 | 20250321 | 144200 | 32602381850 | 6780 | 6770 | 6780 | 6770 | 1470 |
| 341 | 20250321 | 144100 | 32592417550 | 6770 | 6760 | 6770 | 6740 | 707 |
| 342 | 20250321 | 144000 | 32587642340 | 6750 | 6760 | 6770 | 6750 | 5987 |
| 343 | 20250321 | 143900 | 32547228470 | 6770 | 6800 | 6800 | 6750 | 11440 |
| 344 | 20250321 | 143800 | 32469797970 | 6800 | 6790 | 6800 | 6770 | 1721 |
| 345 | 20250321 | 143700 | 32458111225 | 6790 | 6790 | 6790 | 6770 | 3090 |
| 346 | 20250321 | 143600 | 32437160655 | 6790 | 6780 | 6790 | 6770 | 3024 |
| 347 | 20250321 | 143500 | 32416672375 | 6780 | 6800 | 6810 | 6770 | 4234 |
| 348 | 20250321 | 143400 | 32387973705 | 6800 | 6790 | 6810 | 6790 | 3463 |
| 349 | 20250321 | 143300 | 32364441355 | 6800 | 6790 | 6810 | 6790 | 4959 |
| 350 | 20250321 | 143200 | 32330744555 | 6790 | 6760 | 6790 | 6760 | 5267 |
| 351 | 20250321 | 143100 | 32295029755 | 6760 | 6770 | 6770 | 6750 | 2002 |
| 352 | 20250321 | 143000 | 32281497365 | 6770 | 6750 | 6770 | 6730 | 1571 |
| 353 | 20250321 | 142900 | 32270905635 | 6740 | 6750 | 6780 | 6740 | 4046 |
| 354 | 20250321 | 142800 | 32243586165 | 6760 | 6780 | 6790 | 6740 | 9968 |
| 355 | 20250321 | 142700 | 32176194265 | 6790 | 6790 | 6800 | 6780 | 3934 |
| 356 | 20250321 | 142600 | 32149499475 | 6780 | 6820 | 6820 | 6770 | 10386 |
| 357 | 20250321 | 142500 | 32078975385 | 6830 | 6810 | 6830 | 6810 | 2147 |
| 358 | 20250321 | 142400 | 32064333655 | 6810 | 6820 | 6830 | 6800 | 7238 |
| 359 | 20250321 | 142300 | 32014999055 | 6820 | 6780 | 6820 | 6770 | 12481 |
| 360 | 20250321 | 142200 | 31930171485 | 6780 | 6790 | 6800 | 6750 | 12390 |
| 361 | 20250321 | 142100 | 31846290455 | 6790 | 6780 | 6800 | 6780 | 4796 |
| 362 | 20250321 | 142000 | 31813739665 | 6770 | 6780 | 6790 | 6750 | 7856 |
| 363 | 20250321 | 141900 | 31760540225 | 6790 | 6640 | 6790 | 6640 | 56602 |
| 364 | 20250321 | 141800 | 31380410115 | 6660 | 6640 | 6660 | 6640 | 2709 |
| 365 | 20250321 | 141700 | 31362419395 | 6650 | 6650 | 6650 | 6640 | 1007 |
| 366 | 20250321 | 141600 | 31355730955 | 6650 | 6660 | 6660 | 6640 | 959 |
| 367 | 20250321 | 141500 | 31349352785 | 6660 | 6660 | 6660 | 6630 | 2904 |
| 368 | 20250321 | 141400 | 31330061585 | 6660 | 6650 | 6660 | 6640 | 2505 |
| 369 | 20250321 | 141300 | 31313403125 | 6640 | 6650 | 6650 | 6630 | 3912 |
| 370 | 20250321 | 141200 | 31287417485 | 6640 | 6640 | 6640 | 6640 | 505 |
| 371 | 20250321 | 141100 | 31284064285 | 6640 | 6640 | 6640 | 6630 | 1780 |
| 372 | 20250321 | 141000 | 31272251945 | 6640 | 6630 | 6650 | 6630 | 4319 |
| 373 | 20250321 | 140900 | 31243564255 | 6630 | 6630 | 6640 | 6630 | 908 |
| 374 | 20250321 | 140800 | 31237542205 | 6630 | 6620 | 6630 | 6620 | 363 |
| 375 | 20250321 | 140700 | 31235138515 | 6630 | 6620 | 6630 | 6620 | 324 |
| 376 | 20250321 | 140600 | 31232990515 | 6640 | 6650 | 6650 | 6600 | 12012 |
| 377 | 20250321 | 140500 | 31153530235 | 6650 | 6650 | 6650 | 6640 | 219 |
| 378 | 20250321 | 140400 | 31152073985 | 6640 | 6640 | 6650 | 6640 | 1627 |
| 379 | 20250321 | 140300 | 31141266265 | 6650 | 6640 | 6650 | 6640 | 193 |
| 380 | 20250321 | 140200 | 31139983945 | 6650 | 6650 | 6650 | 6630 | 1193 |
| 381 | 20250321 | 140100 | 31132059665 | 6650 | 6650 | 6650 | 6630 | 2465 |
| 382 | 20250321 | 140000 | 31115705765 | 6630 | 6640 | 6650 | 6630 | 2419 |
| 383 | 20250321 | 135900 | 31099645945 | 6640 | 6640 | 6650 | 6640 | 500 |
| 384 | 20250321 | 135800 | 31096324525 | 6640 | 6650 | 6650 | 6640 | 2329 |
| 385 | 20250321 | 135700 | 31080850105 | 6650 | 6650 | 6660 | 6640 | 3337 |
| 386 | 20250321 | 135600 | 31058659965 | 6650 | 6650 | 6650 | 6640 | 964 |
| 387 | 20250321 | 135500 | 31052249575 | 6650 | 6640 | 6650 | 6630 | 752 |
| 388 | 20250321 | 135400 | 31047252825 | 6640 | 6640 | 6640 | 6630 | 481 |
| 389 | 20250321 | 135300 | 31044060905 | 6640 | 6650 | 6650 | 6610 | 286 |
| 390 | 20250321 | 135200 | 31042161415 | 6660 | 6630 | 6660 | 6620 | 5434 |
| 391 | 20250321 | 135100 | 31006053265 | 6630 | 6620 | 6630 | 6610 | 548 |
| 392 | 20250321 | 135000 | 31002424185 | 6630 | 6630 | 6640 | 6610 | 3322 |
| 393 | 20250321 | 134900 | 30980449025 | 6630 | 6620 | 6630 | 6620 | 555 |
| 394 | 20250321 | 134800 | 30976771315 | 6600 | 6640 | 6640 | 6600 | 5007 |
| 395 | 20250321 | 134700 | 30943642095 | 6640 | 6610 | 6650 | 6610 | 9024 |
| 396 | 20250321 | 134600 | 30883718455 | 6610 | 6600 | 6610 | 6600 | 3760 |
| 397 | 20250321 | 134500 | 30858897165 | 6600 | 6590 | 6600 | 6580 | 3536 |
| 398 | 20250321 | 134400 | 30835591285 | 6590 | 6590 | 6600 | 6580 | 1313 |
| 399 | 20250321 | 134300 | 30826934865 | 6590 | 6570 | 6590 | 6570 | 6103 |
| 400 | 20250321 | 134200 | 30786800595 | 6570 | 6570 | 6570 | 6560 | 3454 |
| 401 | 20250321 | 134100 | 30764110365 | 6570 | 6570 | 6570 | 6560 | 252 |
| 402 | 20250321 | 134000 | 30762455725 | 6560 | 6560 | 6570 | 6555 | 4357 |
| 403 | 20250321 | 133900 | 30733872985 | 6560 | 6580 | 6585 | 6560 | 1602 |
| 404 | 20250321 | 133800 | 30723341225 | 6570 | 6570 | 6590 | 6570 | 1368 |
| 405 | 20250321 | 133700 | 30714346155 | 6590 | 6590 | 6590 | 6560 | 1262 |
| 406 | 20250321 | 133600 | 30706057015 | 6590 | 6580 | 6600 | 6580 | 1717 |
| 407 | 20250321 | 133500 | 30694753435 | 6590 | 6570 | 6600 | 6570 | 1288 |
| 408 | 20250321 | 133400 | 30686283215 | 6570 | 6570 | 6600 | 6560 | 9945 |
| 409 | 20250321 | 133300 | 30620954965 | 6570 | 6590 | 6600 | 6560 | 6606 |
| 410 | 20250321 | 133200 | 30577562325 | 6580 | 6590 | 6610 | 6570 | 2249 |
| 411 | 20250321 | 133100 | 30562778445 | 6590 | 6610 | 6610 | 6570 | 998 |
| 412 | 20250321 | 133000 | 30556197565 | 6620 | 6580 | 6630 | 6570 | 7838 |
| 413 | 20250321 | 132900 | 30504591620 | 6580 | 6580 | 6580 | 6570 | 1641 |
| 414 | 20250321 | 132800 | 30493802920 | 6570 | 6580 | 6580 | 6560 | 1560 |
| 415 | 20250321 | 132700 | 30483552600 | 6580 | 6580 | 6580 | 6560 | 2216 |
| 416 | 20250321 | 132600 | 30469002520 | 6560 | 6590 | 6590 | 6560 | 3839 |
| 417 | 20250321 | 132500 | 30443798270 | 6590 | 6580 | 6590 | 6570 | 3673 |
| 418 | 20250321 | 132400 | 30419642510 | 6580 | 6570 | 6580 | 6560 | 1043 |
| 419 | 20250321 | 132300 | 30412789090 | 6570 | 6570 | 6580 | 6570 | 841 |
| 420 | 20250321 | 132200 | 30407262620 | 6570 | 6550 | 6580 | 6550 | 1183 |
| 421 | 20250321 | 132100 | 30399495830 | 6550 | 6640 | 6640 | 6550 | 20573 |
| 422 | 20250321 | 132000 | 30263911720 | 6610 | 6650 | 6650 | 6610 | 12991 |
| 423 | 20250321 | 131900 | 30177844950 | 6640 | 6640 | 6650 | 6620 | 4954 |
| 424 | 20250321 | 131800 | 30144967580 | 6650 | 6660 | 6660 | 6640 | 1610 |
| 425 | 20250321 | 131700 | 30134259180 | 6650 | 6650 | 6660 | 6640 | 334 |
| 426 | 20250321 | 131600 | 30132038570 | 6650 | 6660 | 6660 | 6630 | 6871 |
| 427 | 20250321 | 131500 | 30086441020 | 6660 | 6640 | 6660 | 6640 | 1992 |
| 428 | 20250321 | 131400 | 30073197100 | 6660 | 6650 | 6660 | 6640 | 213 |
| 429 | 20250321 | 131300 | 30071780080 | 6650 | 6650 | 6660 | 6640 | 3448 |
| 430 | 20250321 | 131200 | 30048861870 | 6650 | 6640 | 6650 | 6630 | 3323 |
| 431 | 20250321 | 131100 | 30026803410 | 6650 | 6630 | 6650 | 6630 | 1705 |
| 432 | 20250321 | 131000 | 30015482660 | 6640 | 6650 | 6650 | 6640 | 1387 |
| 433 | 20250321 | 130900 | 30006265810 | 6650 | 6660 | 6660 | 6650 | 323 |
| 434 | 20250321 | 130800 | 30004117240 | 6660 | 6660 | 6660 | 6630 | 6629 |
| 435 | 20250321 | 130700 | 29960074910 | 6660 | 6680 | 6680 | 6650 | 5752 |
| 436 | 20250321 | 130600 | 29921778590 | 6670 | 6670 | 6680 | 6660 | 1685 |
| 437 | 20250321 | 130500 | 29910539800 | 6670 | 6670 | 6670 | 6660 | 142 |
| 438 | 20250321 | 130400 | 29909593205 | 6660 | 6660 | 6660 | 6650 | 3427 |
| 439 | 20250321 | 130300 | 29886769895 | 6650 | 6650 | 6660 | 6650 | 1392 |
| 440 | 20250321 | 130200 | 29877509930 | 6660 | 6670 | 6680 | 6660 | 1607 |
| 441 | 20250321 | 130100 | 29866799260 | 6670 | 6640 | 6670 | 6640 | 2045 |
| 442 | 20250321 | 130000 | 29853190650 | 6660 | 6640 | 6660 | 6640 | 998 |
| 443 | 20250321 | 125900 | 29846557950 | 6640 | 6680 | 6680 | 6640 | 7242 |
| 444 | 20250321 | 125800 | 29798396570 | 6690 | 6665 | 6690 | 6665 | 2425 |
| 445 | 20250321 | 125700 | 29782196255 | 6665 | 6670 | 6670 | 6660 | 2270 |
| 446 | 20250321 | 125600 | 29767076735 | 6680 | 6650 | 6680 | 6650 | 846 |
| 447 | 20250321 | 125500 | 29761443085 | 6650 | 6680 | 6690 | 6650 | 3211 |
| 448 | 20250321 | 125400 | 29740035215 | 6680 | 6660 | 6680 | 6660 | 709 |
| 449 | 20250321 | 125300 | 29735306755 | 6660 | 6680 | 6690 | 6660 | 5727 |
| 450 | 20250321 | 125200 | 29697102505 | 6680 | 6690 | 6690 | 6680 | 2008 |
| 451 | 20250321 | 125100 | 29683684035 | 6690 | 6670 | 6690 | 6670 | 1866 |
| 452 | 20250321 | 125000 | 29671217525 | 6670 | 6690 | 6690 | 6670 | 1713 |
| 453 | 20250321 | 124900 | 29659770485 | 6690 | 6670 | 6690 | 6650 | 7443 |
| 454 | 20250321 | 124800 | 29610094915 | 6670 | 6670 | 6670 | 6660 | 485 |
| 455 | 20250321 | 124700 | 29606862295 | 6670 | 6660 | 6670 | 6660 | 1998 |
| 456 | 20250321 | 124600 | 29593555295 | 6660 | 6640 | 6660 | 6640 | 728 |
| 457 | 20250321 | 124500 | 29588713965 | 6640 | 6650 | 6650 | 6640 | 2354 |
| 458 | 20250321 | 124400 | 29573080435 | 6660 | 6650 | 6660 | 6650 | 758 |
| 459 | 20250321 | 124300 | 29568039285 | 6650 | 6650 | 6650 | 6640 | 196 |
| 460 | 20250321 | 124200 | 29566737065 | 6630 | 6640 | 6650 | 6610 | 7240 |
| 461 | 20250321 | 124100 | 29518752535 | 6650 | 6650 | 6650 | 6630 | 1691 |
| 462 | 20250321 | 124000 | 29507523775 | 6650 | 6660 | 6660 | 6640 | 6124 |
| 463 | 20250321 | 123900 | 29466834185 | 6650 | 6650 | 6660 | 6650 | 2839 |
| 464 | 20250321 | 123800 | 29447953795 | 6650 | 6650 | 6670 | 6650 | 2640 |
| 465 | 20250321 | 123700 | 29430383595 | 6660 | 6650 | 6660 | 6640 | 2258 |
| 466 | 20250321 | 123600 | 29415366645 | 6650 | 6660 | 6660 | 6640 | 5099 |
| 467 | 20250321 | 123500 | 29381458385 | 6650 | 6660 | 6670 | 6650 | 3995 |
| 468 | 20250321 | 123400 | 29354853455 | 6660 | 6650 | 6660 | 6650 | 1348 |
| 469 | 20250321 | 123300 | 29345881085 | 6660 | 6650 | 6660 | 6640 | 1155 |
| 470 | 20250321 | 123200 | 29338199165 | 6650 | 6650 | 6650 | 6640 | 515 |
| 471 | 20250321 | 123100 | 29334776975 | 6650 | 6650 | 6670 | 6630 | 1340 |
| 472 | 20250321 | 123000 | 29325872205 | 6650 | 6640 | 6670 | 6630 | 6521 |
| 473 | 20250321 | 122900 | 29282485085 | 6640 | 6640 | 6640 | 6640 | 658 |
| 474 | 20250321 | 122800 | 29278115965 | 6640 | 6630 | 6640 | 6630 | 1459 |
| 475 | 20250321 | 122700 | 29268441915 | 6650 | 6645 | 6660 | 6640 | 5948 |
| 476 | 20250321 | 122600 | 29228922075 | 6645 | 6650 | 6650 | 6640 | 2136 |
| 477 | 20250321 | 122500 | 29214736245 | 6650 | 6650 | 6670 | 6640 | 4373 |
| 478 | 20250321 | 122400 | 29185655285 | 6650 | 6660 | 6660 | 6640 | 1503 |
| 479 | 20250321 | 122300 | 29175661435 | 6670 | 6680 | 6680 | 6650 | 4501 |
| 480 | 20250321 | 122200 | 29145649365 | 6680 | 6700 | 6700 | 6670 | 3763 |
| 481 | 20250321 | 122100 | 29120453805 | 6700 | 6630 | 6700 | 6630 | 46469 |
| 482 | 20250321 | 122000 | 28811325135 | 6620 | 6615 | 6630 | 6615 | 3574 |
| 483 | 20250321 | 121900 | 28787655105 | 6615 | 6630 | 6630 | 6615 | 1219 |
| 484 | 20250321 | 121800 | 28779581355 | 6620 | 6630 | 6640 | 6620 | 3751 |
| 485 | 20250321 | 121700 | 28754707205 | 6630 | 6640 | 6640 | 6630 | 1029 |
| 486 | 20250321 | 121600 | 28747883045 | 6640 | 6630 | 6640 | 6630 | 1827 |
| 487 | 20250321 | 121500 | 28735768845 | 6630 | 6620 | 6630 | 6620 | 671 |
| 488 | 20250321 | 121400 | 28731325465 | 6620 | 6630 | 6630 | 6610 | 1566 |
| 489 | 20250321 | 121300 | 28720954705 | 6630 | 6640 | 6640 | 6620 | 4276 |
| 490 | 20250321 | 121200 | 28692644015 | 6640 | 6640 | 6650 | 6620 | 2932 |
| 491 | 20250321 | 121100 | 28673177525 | 6640 | 6650 | 6650 | 6620 | 2507 |
| 492 | 20250321 | 121000 | 28656553135 | 6650 | 6660 | 6660 | 6640 | 4653 |
| 493 | 20250321 | 120900 | 28625623825 | 6650 | 6650 | 6660 | 6640 | 8129 |
| 494 | 20250321 | 120800 | 28571556635 | 6650 | 6640 | 6650 | 6640 | 4172 |
| 495 | 20250321 | 120700 | 28543819315 | 6640 | 6620 | 6650 | 6620 | 2369 |
| 496 | 20250321 | 120600 | 28528097825 | 6630 | 6630 | 6630 | 6600 | 3144 |
| 497 | 20250321 | 120500 | 28507261105 | 6630 | 6630 | 6630 | 6600 | 224 |
| 498 | 20250321 | 120400 | 28505777305 | 6630 | 6620 | 6630 | 6600 | 1617 |
| 499 | 20250321 | 120300 | 28495071925 | 6620 | 6610 | 6620 | 6600 | 702 |
| 500 | 20250321 | 120200 | 28490426335 | 6610 | 6620 | 6620 | 6610 | 839 |
| 501 | 20250321 | 120100 | 28484874885 | 6610 | 6620 | 6620 | 6600 | 7380 |
| 502 | 20250321 | 120000 | 28436049025 | 6620 | 6590 | 6620 | 6590 | 1430 |
| 503 | 20250321 | 115900 | 28426612725 | 6590 | 6620 | 6620 | 6580 | 2485 |
| 504 | 20250321 | 115800 | 28410221625 | 6620 | 6560 | 6620 | 6550 | 7550 |
| 505 | 20250321 | 115700 | 28360561045 | 6560 | 6590 | 6590 | 6550 | 3912 |
| 506 | 20250321 | 115600 | 28334888775 | 6590 | 6610 | 6610 | 6570 | 9640 |
| 507 | 20250321 | 115500 | 28271310295 | 6620 | 6650 | 6660 | 6610 | 13700 |
| 508 | 20250321 | 115400 | 28180534810 | 6650 | 6660 | 6660 | 6640 | 3162 |
| 509 | 20250321 | 115300 | 28159504840 | 6660 | 6630 | 6670 | 6630 | 16052 |
| 510 | 20250321 | 115200 | 28052833485 | 6630 | 6590 | 6640 | 6590 | 23434 |
| 511 | 20250321 | 115100 | 27898065995 | 6600 | 6590 | 6600 | 6580 | 1696 |
| 512 | 20250321 | 115000 | 27886891665 | 6590 | 6580 | 6600 | 6570 | 4016 |
| 513 | 20250321 | 114900 | 27860433955 | 6570 | 6590 | 6590 | 6570 | 6369 |
| 514 | 20250321 | 114800 | 27818517945 | 6580 | 6550 | 6585 | 6550 | 4800 |
| 515 | 20250321 | 114700 | 27786984785 | 6550 | 6560 | 6570 | 6540 | 9735 |
| 516 | 20250321 | 114600 | 27723146675 | 6560 | 6550 | 6560 | 6540 | 4513 |
| 517 | 20250321 | 114500 | 27693588745 | 6550 | 6540 | 6550 | 6530 | 2122 |
| 518 | 20250321 | 114400 | 27679713985 | 6540 | 6530 | 6540 | 6520 | 2418 |
| 519 | 20250321 | 114300 | 27663905685 | 6540 | 6540 | 6540 | 6520 | 2869 |
| 520 | 20250321 | 114200 | 27645181275 | 6540 | 6530 | 6540 | 6530 | 3712 |
| 521 | 20250321 | 114100 | 27620913385 | 6530 | 6540 | 6540 | 6530 | 743 |
| 522 | 20250321 | 114000 | 27616060915 | 6540 | 6540 | 6540 | 6530 | 1338 |
| 523 | 20250321 | 113900 | 27607318955 | 6540 | 6520 | 6540 | 6520 | 1958 |
| 524 | 20250321 | 113800 | 27594540615 | 6520 | 6530 | 6530 | 6510 | 274 |
| 525 | 20250321 | 113700 | 27592751765 | 6540 | 6500 | 6540 | 6500 | 8316 |
| 526 | 20250321 | 113600 | 27538635525 | 6510 | 6510 | 6510 | 6500 | 1239 |
| 527 | 20250321 | 113500 | 27530576795 | 6500 | 6520 | 6520 | 6500 | 1235 |
| 528 | 20250321 | 113400 | 27522540965 | 6520 | 6540 | 6540 | 6450 | 9035 |
| 529 | 20250321 | 113300 | 27463955965 | 6520 | 6520 | 6530 | 6520 | 2367 |
| 530 | 20250321 | 113200 | 27448516875 | 6530 | 6500 | 6530 | 6500 | 8804 |
| 531 | 20250321 | 113100 | 27391185995 | 6500 | 6490 | 6500 | 6480 | 12402 |
| 532 | 20250321 | 113000 | 27310592550 | 6490 | 6480 | 6500 | 6470 | 4960 |
| 533 | 20250321 | 112900 | 27278449930 | 6480 | 6490 | 6500 | 6470 | 3463 |
| 534 | 20250321 | 112800 | 27255999250 | 6500 | 6480 | 6500 | 6480 | 4531 |
| 535 | 20250321 | 112700 | 27226593460 | 6450 | 6490 | 6490 | 6450 | 2933 |
| 536 | 20250321 | 112600 | 27207599740 | 6500 | 6490 | 6510 | 6480 | 1906 |
| 537 | 20250321 | 112500 | 27195236730 | 6490 | 6470 | 6490 | 6460 | 2148 |
| 538 | 20250321 | 112400 | 27181320580 | 6480 | 6490 | 6500 | 6430 | 3261 |
| 539 | 20250321 | 112300 | 27160241940 | 6510 | 6500 | 6510 | 6480 | 3005 |
| 540 | 20250321 | 112200 | 27140727130 | 6500 | 6520 | 6520 | 6490 | 1586 |
| 541 | 20250321 | 112100 | 27130417085 | 6500 | 6510 | 6540 | 6500 | 17550 |
| 542 | 20250321 | 112000 | 27016052825 | 6500 | 6475 | 6510 | 6475 | 9289 |
| 543 | 20250321 | 111900 | 26955736260 | 6480 | 6475 | 6480 | 6470 | 1861 |
| 544 | 20250321 | 111800 | 26943685235 | 6480 | 6450 | 6480 | 6450 | 9516 |
| 545 | 20250321 | 111700 | 26882195400 | 6450 | 6440 | 6450 | 6430 | 2548 |
| 546 | 20250321 | 111600 | 26865792490 | 6440 | 6450 | 6450 | 6430 | 906 |
| 547 | 20250321 | 111500 | 26859961780 | 6460 | 6430 | 6460 | 6420 | 6891 |
| 548 | 20250321 | 111400 | 26815601440 | 6420 | 6410 | 6430 | 6410 | 3758 |
| 549 | 20250321 | 111300 | 26791469280 | 6420 | 6430 | 6430 | 6410 | 3956 |
| 550 | 20250321 | 111200 | 26766094460 | 6450 | 6440 | 6450 | 6410 | 10979 |
| 551 | 20250321 | 111100 | 26695616320 | 6430 | 6460 | 6460 | 6430 | 1204 |
| 552 | 20250321 | 111000 | 26687853640 | 6460 | 6440 | 6460 | 6430 | 3767 |
| 553 | 20250321 | 110900 | 26663563870 | 6430 | 6450 | 6450 | 6430 | 4255 |
| 554 | 20250321 | 110800 | 26636185680 | 6440 | 6460 | 6460 | 6430 | 1797 |
| 555 | 20250321 | 110700 | 26624594000 | 6460 | 6430 | 6470 | 6430 | 2274 |
| 556 | 20250321 | 110600 | 26609946190 | 6430 | 6460 | 6460 | 6420 | 752 |
| 557 | 20250321 | 110500 | 26605106280 | 6480 | 6480 | 6480 | 6405 | 15810 |
| 558 | 20250321 | 110400 | 26503366145 | 6490 | 6470 | 6490 | 6470 | 1901 |
| 559 | 20250321 | 110300 | 26491052245 | 6490 | 6470 | 6510 | 6460 | 14280 |
| 560 | 20250321 | 110200 | 26398452485 | 6450 | 6460 | 6470 | 6450 | 4332 |
| 561 | 20250321 | 110100 | 26370463245 | 6460 | 6450 | 6460 | 6440 | 2880 |
| 562 | 20250321 | 110000 | 26351894275 | 6450 | 6450 | 6450 | 6420 | 10480 |
| 563 | 20250321 | 105900 | 26284398260 | 6440 | 6450 | 6450 | 6430 | 1180 |
| 564 | 20250321 | 105800 | 26276800740 | 6450 | 6430 | 6450 | 6430 | 2335 |
| 565 | 20250321 | 105700 | 26261763330 | 6430 | 6450 | 6450 | 6420 | 8976 |
| 566 | 20250321 | 105600 | 26203988630 | 6450 | 6460 | 6480 | 6450 | 8709 |
| 567 | 20250321 | 105500 | 26147687640 | 6460 | 6440 | 6480 | 6440 | 5879 |
| 568 | 20250321 | 105400 | 26109728020 | 6430 | 6400 | 6440 | 6400 | 3943 |
| 569 | 20250321 | 105300 | 26084418935 | 6400 | 6370 | 6400 | 6370 | 7464 |
| 570 | 20250321 | 105200 | 26036731050 | 6370 | 6380 | 6390 | 6370 | 1388 |
| 571 | 20250321 | 105100 | 26027881910 | 6370 | 6390 | 6390 | 6370 | 3304 |
| 572 | 20250321 | 105000 | 26006825210 | 6390 | 6450 | 6450 | 6380 | 42877 |
| 573 | 20250321 | 104900 | 25732114700 | 6440 | 6450 | 6460 | 6440 | 5297 |
| 574 | 20250321 | 104800 | 25697991210 | 6460 | 6480 | 6480 | 6440 | 4630 |
| 575 | 20250321 | 104700 | 25668106130 | 6470 | 6470 | 6490 | 6470 | 5262 |
| 576 | 20250321 | 104600 | 25634032400 | 6470 | 6490 | 6490 | 6470 | 6496 |
| 577 | 20250321 | 104500 | 25591966410 | 6480 | 6490 | 6490 | 6480 | 3944 |
| 578 | 20250321 | 104400 | 25566382880 | 6490 | 6500 | 6500 | 6490 | 4742 |
| 579 | 20250321 | 104300 | 25535599760 | 6490 | 6510 | 6510 | 6490 | 4410 |
| 580 | 20250321 | 104200 | 25506924490 | 6500 | 6490 | 6500 | 6490 | 2894 |
| 581 | 20250321 | 104100 | 25488124420 | 6480 | 6480 | 6480 | 6470 | 1704 |
| 582 | 20250321 | 104000 | 25477096780 | 6490 | 6500 | 6500 | 6470 | 5922 |
| 583 | 20250321 | 103900 | 25438704870 | 6490 | 6490 | 6500 | 6460 | 7433 |
| 584 | 20250321 | 103800 | 25390516310 | 6490 | 6490 | 6490 | 6470 | 3714 |
| 585 | 20250321 | 103700 | 25366459820 | 6480 | 6460 | 6490 | 6460 | 8766 |
| 586 | 20250321 | 103600 | 25309620320 | 6460 | 6450 | 6460 | 6430 | 2925 |
| 587 | 20250321 | 103500 | 25290742260 | 6450 | 6460 | 6460 | 6430 | 17174 |
| 588 | 20250321 | 103400 | 25180192000 | 6460 | 6430 | 6460 | 6430 | 2600 |
| 589 | 20250321 | 103300 | 25163430450 | 6430 | 6440 | 6450 | 6430 | 3515 |
| 590 | 20250321 | 103200 | 25140810900 | 6440 | 6490 | 6490 | 6430 | 24249 |
| 591 | 20250321 | 103100 | 24984275450 | 6490 | 6500 | 6510 | 6480 | 7280 |
| 592 | 20250321 | 103000 | 24937024860 | 6490 | 6520 | 6520 | 6490 | 8485 |
| 593 | 20250321 | 102900 | 24881849100 | 6500 | 6510 | 6540 | 6490 | 4458 |
| 594 | 20250321 | 102800 | 24852834370 | 6510 | 6530 | 6530 | 6500 | 5132 |
| 595 | 20250321 | 102700 | 24819432840 | 6560 | 6510 | 6580 | 6500 | 2867 |
| 596 | 20250321 | 102600 | 24800701630 | 6510 | 6510 | 6520 | 6500 | 2602 |
| 597 | 20250321 | 102500 | 24783768630 | 6500 | 6510 | 6530 | 6500 | 3652 |
| 598 | 20250321 | 102400 | 24759994200 | 6510 | 6520 | 6530 | 6500 | 4503 |
| 599 | 20250321 | 102300 | 24730684790 | 6530 | 6550 | 6570 | 6530 | 9903 |
| 600 | 20250321 | 102200 | 24665866990 | 6570 | 6590 | 6600 | 6560 | 25068 |
| 601 | 20250321 | 102100 | 24500839800 | 6590 | 6620 | 6620 | 6580 | 8920 |
| 602 | 20250321 | 102000 | 24442015960 | 6620 | 6650 | 6660 | 6620 | 35980 |
| 603 | 20250321 | 101900 | 24202923680 | 6640 | 6620 | 6650 | 6610 | 13519 |
| 604 | 20250321 | 101800 | 24113233790 | 6620 | 6550 | 6620 | 6550 | 40937 |
| 605 | 20250321 | 101700 | 23843646995 | 6540 | 6550 | 6560 | 6540 | 1967 |
| 606 | 20250321 | 101600 | 23830776265 | 6550 | 6570 | 6570 | 6550 | 14310 |
| 607 | 20250321 | 101500 | 23736931175 | 6570 | 6570 | 6570 | 6530 | 7533 |
| 608 | 20250321 | 101400 | 23687527775 | 6580 | 6570 | 6590 | 6570 | 7423 |
| 609 | 20250321 | 101300 | 23638711535 | 6570 | 6550 | 6580 | 6550 | 9412 |
| 610 | 20250321 | 101200 | 23576872965 | 6540 | 6570 | 6570 | 6540 | 7987 |
| 611 | 20250321 | 101100 | 23524483895 | 6580 | 6530 | 6580 | 6530 | 19875 |
| 612 | 20250321 | 101000 | 23394299745 | 6530 | 6480 | 6540 | 6470 | 21702 |
| 613 | 20250321 | 100900 | 23253473095 | 6480 | 6480 | 6510 | 6480 | 15611 |
| 614 | 20250321 | 100800 | 23152227385 | 6500 | 6530 | 6540 | 6480 | 30963 |
| 615 | 20250321 | 100700 | 22950814710 | 6540 | 6550 | 6550 | 6510 | 6090 |
| 616 | 20250321 | 100600 | 22911053830 | 6550 | 6540 | 6560 | 6520 | 12110 |
| 617 | 20250321 | 100500 | 22831734090 | 6540 | 6540 | 6550 | 6510 | 8528 |
| 618 | 20250321 | 100400 | 22776029390 | 6530 | 6470 | 6530 | 6450 | 29120 |
| 619 | 20250321 | 100300 | 22587144450 | 6490 | 6490 | 6500 | 6450 | 14372 |
| 620 | 20250321 | 100200 | 22493887680 | 6490 | 6520 | 6530 | 6490 | 9580 |
| 621 | 20250321 | 100100 | 22431537590 | 6540 | 6500 | 6540 | 6500 | 13798 |
| 622 | 20250321 | 100000 | 22341772920 | 6500 | 6450 | 6500 | 6450 | 13659 |
| 623 | 20250321 | 095900 | 22253364180 | 6460 | 6500 | 6500 | 6460 | 5681 |
| 624 | 20250321 | 095800 | 22216574910 | 6490 | 6480 | 6500 | 6430 | 9030 |
| 625 | 20250321 | 095700 | 22158057850 | 6430 | 6490 | 6510 | 6430 | 7441 |
| 626 | 20250321 | 095600 | 22109854760 | 6500 | 6540 | 6560 | 6500 | 15717 |
| 627 | 20250321 | 095500 | 22007463010 | 6540 | 6590 | 6590 | 6540 | 8165 |
| 628 | 20250321 | 095400 | 21953897970 | 6580 | 6620 | 6640 | 6580 | 9680 |
| 629 | 20250321 | 095300 | 21890025330 | 6630 | 6670 | 6690 | 6620 | 22046 |
| 630 | 20250321 | 095200 | 21743279980 | 6670 | 6630 | 6690 | 6610 | 21960 |
| 631 | 20250321 | 095100 | 21597241850 | 6630 | 6600 | 6650 | 6590 | 12274 |
| 632 | 20250321 | 095000 | 21515996200 | 6590 | 6540 | 6620 | 6540 | 25651 |
| 633 | 20250321 | 094900 | 21347171400 | 6540 | 6520 | 6550 | 6500 | 14980 |
| 634 | 20250321 | 094800 | 21249481480 | 6530 | 6490 | 6550 | 6470 | 27285 |
| 635 | 20250321 | 094700 | 21071731800 | 6490 | 6430 | 6490 | 6410 | 21428 |
| 636 | 20250321 | 094600 | 20933738740 | 6430 | 6480 | 6480 | 6410 | 11808 |
| 637 | 20250321 | 094500 | 20857703050 | 6490 | 6470 | 6490 | 6440 | 18011 |
| 638 | 20250321 | 094400 | 20741247910 | 6450 | 6430 | 6470 | 6400 | 39627 |
| 639 | 20250321 | 094300 | 20486374500 | 6420 | 6410 | 6500 | 6410 | 9021 |
| 640 | 20250321 | 094200 | 20428244020 | 6410 | 6480 | 6510 | 6400 | 21109 |
| 641 | 20250321 | 094100 | 20292184900 | 6510 | 6480 | 6520 | 6470 | 20597 |
| 642 | 20250321 | 094000 | 20158353630 | 6490 | 6430 | 6490 | 6410 | 16058 |
| 643 | 20250321 | 093900 | 20054813400 | 6420 | 6420 | 6440 | 6410 | 9869 |
| 644 | 20250321 | 093800 | 19991446980 | 6420 | 6450 | 6460 | 6410 | 11554 |
| 645 | 20250321 | 093700 | 19917263940 | 6440 | 6360 | 6480 | 6360 | 35345 |
| 646 | 20250321 | 093600 | 19690057790 | 6410 | 6430 | 6450 | 6350 | 38905 |
| 647 | 20250321 | 093500 | 19440603110 | 6450 | 6470 | 6470 | 6410 | 47733 |
| 648 | 20250321 | 093400 | 19133962530 | 6470 | 6560 | 6570 | 6460 | 25942 |
| 649 | 20250321 | 093300 | 18965253425 | 6560 | 6590 | 6615 | 6510 | 16566 |
| 650 | 20250321 | 093200 | 18856534555 | 6590 | 6630 | 6650 | 6590 | 8369 |
| 651 | 20250321 | 093100 | 18801236135 | 6630 | 6670 | 6680 | 6560 | 27008 |
| 652 | 20250321 | 093000 | 18622358425 | 6660 | 6720 | 6740 | 6660 | 34439 |
| 653 | 20250321 | 092900 | 18391764225 | 6700 | 6750 | 6790 | 6680 | 37516 |
| 654 | 20250321 | 092800 | 18139230775 | 6740 | 6660 | 6780 | 6630 | 62710 |
| 655 | 20250321 | 092700 | 17719015505 | 6670 | 6580 | 6690 | 6550 | 38075 |
| 656 | 20250321 | 092600 | 17466909645 | 6560 | 6510 | 6620 | 6500 | 36934 |
| 657 | 20250321 | 092500 | 17225754375 | 6510 | 6590 | 6600 | 6480 | 80716 |
| 658 | 20250321 | 092400 | 16698093645 | 6590 | 6625 | 6650 | 6550 | 63971 |
| 659 | 20250321 | 092300 | 16276841445 | 6630 | 6640 | 6730 | 6610 | 59706 |
| 660 | 20250321 | 092200 | 15878374130 | 6640 | 6640 | 6660 | 6600 | 34835 |
| 661 | 20250321 | 092100 | 15647233920 | 6640 | 6550 | 6690 | 6530 | 60156 |
| 662 | 20250321 | 092000 | 15249709965 | 6550 | 6600 | 6600 | 6460 | 78894 |
| 663 | 20250321 | 091900 | 14735289465 | 6600 | 6450 | 6630 | 6450 | 76354 |
| 664 | 20250321 | 091800 | 14234789025 | 6450 | 6390 | 6540 | 6370 | 50570 |
| 665 | 20250321 | 091700 | 13909627930 | 6370 | 6400 | 6450 | 6350 | 48565 |
| 666 | 20250321 | 091600 | 13599067420 | 6400 | 6390 | 6460 | 6330 | 85822 |
| 667 | 20250321 | 091500 | 13051830500 | 6400 | 6500 | 6500 | 6400 | 25573 |
| 668 | 20250321 | 091400 | 12885806260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 669 | 20250321 | 091300 | 12885806260 | 6560 | 6350 | 6560 | 6340 | 62820 |
| 670 | 20250321 | 091200 | 12477931290 | 6340 | 6320 | 6370 | 6190 | 121259 |
| 671 | 20250321 | 091100 | 11717240800 | 6310 | 6210 | 6430 | 6210 | 100323 |
| 672 | 20250321 | 091000 | 11083502360 | 6230 | 6100 | 6300 | 6070 | 169717 |
| 673 | 20250321 | 090900 | 10040859350 | 6110 | 5970 | 6110 | 5970 | 102558 |
| 674 | 20250321 | 090800 | 9425798430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 675 | 20250321 | 090700 | 9425798430 | 5960 | 5680 | 5960 | 5660 | 171476 |
| 676 | 20250321 | 090600 | 8424253555 | 5670 | 5500 | 5700 | 5470 | 279481 |
| 677 | 20250321 | 090500 | 6874850005 | 5460 | 5420 | 5520 | 5340 | 433724 |
| 678 | 20250321 | 090400 | 4515645430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 679 | 20250321 | 090300 | 4515645430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 680 | 20250321 | 090200 | 4515645430 | 5590 | 5240 | 5590 | 5230 | 858599 |
| 681 | 20250321 | 090100 | 0 | 7460 | 7460 | 7460 | 7460 | 0 |
| 682 | 20250321 | 090000 | 0 | 7460 | 7460 | 7460 | 7460 | 0 |