36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 3 | 20250325 | 201500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20250325 | 201400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20250325 | 201300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20250325 | 201200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20250325 | 201100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20250325 | 201000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20250325 | 200900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20250325 | 200800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20250325 | 200700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20250325 | 200600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20250325 | 200500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20250325 | 200400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20250325 | 200300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20250325 | 200200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20250325 | 200100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20250325 | 200000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20250325 | 195900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20250325 | 195800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20250325 | 195700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20250325 | 195600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20250325 | 195500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20250325 | 195400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20250325 | 195300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20250325 | 195200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20250325 | 195100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20250325 | 195000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20250325 | 194900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20250325 | 194800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20250325 | 194700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20250325 | 194600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 33 | 20250325 | 194500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20250325 | 194400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20250325 | 194300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20250325 | 194200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20250325 | 194100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20250325 | 194000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20250325 | 193900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20250325 | 193800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20250325 | 193700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20250325 | 193600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20250325 | 193500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20250325 | 193400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20250325 | 193300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20250325 | 193200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20250325 | 193100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20250325 | 193000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20250325 | 192900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20250325 | 192800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20250325 | 192700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20250325 | 192600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20250325 | 192500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20250325 | 192400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20250325 | 192300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20250325 | 192200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20250325 | 192100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20250325 | 192000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20250325 | 191900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20250325 | 191800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20250325 | 191700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20250325 | 191600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 63 | 20250325 | 191500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20250325 | 191400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20250325 | 191300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20250325 | 191200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20250325 | 191100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20250325 | 191000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20250325 | 190900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20250325 | 190800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20250325 | 190700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20250325 | 190600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20250325 | 190500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20250325 | 190400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20250325 | 190300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20250325 | 190200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20250325 | 190100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20250325 | 190000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20250325 | 185900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20250325 | 185800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20250325 | 185700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20250325 | 185600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20250325 | 185500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20250325 | 185400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20250325 | 185300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20250325 | 185200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20250325 | 185100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20250325 | 185000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20250325 | 184900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20250325 | 184800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20250325 | 184700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20250325 | 184600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 93 | 20250325 | 184500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20250325 | 184400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20250325 | 184300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20250325 | 184200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20250325 | 184100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20250325 | 184000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20250325 | 183900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20250325 | 183800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20250325 | 183700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20250325 | 183600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20250325 | 183500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20250325 | 183400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20250325 | 183300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20250325 | 183200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20250325 | 183100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20250325 | 183000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20250325 | 182900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20250325 | 182800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20250325 | 182700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20250325 | 182600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20250325 | 182500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20250325 | 182400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20250325 | 182300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20250325 | 182200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20250325 | 182100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20250325 | 182000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20250325 | 181900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20250325 | 181800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20250325 | 181700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20250325 | 181600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 123 | 20250325 | 181500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20250325 | 181400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20250325 | 181300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20250325 | 181200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20250325 | 181100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20250325 | 181000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20250325 | 180900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20250325 | 180800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20250325 | 180700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20250325 | 180600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20250325 | 180500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20250325 | 180400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20250325 | 180300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20250325 | 180200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20250325 | 180100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20250325 | 180000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20250325 | 175900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20250325 | 175800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20250325 | 175700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20250325 | 175600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20250325 | 175500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20250325 | 175400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20250325 | 175300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20250325 | 175200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20250325 | 175100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20250325 | 175000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20250325 | 174900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20250325 | 174800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20250325 | 174700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20250325 | 174600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 153 | 20250325 | 174500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20250325 | 174400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20250325 | 174300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20250325 | 174200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20250325 | 174100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20250325 | 174000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20250325 | 173900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20250325 | 173800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20250325 | 173700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20250325 | 173600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20250325 | 173500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20250325 | 173400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20250325 | 173300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20250325 | 173200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20250325 | 173100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20250325 | 173000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20250325 | 172900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20250325 | 172800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20250325 | 172700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20250325 | 172600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20250325 | 172500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20250325 | 172400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20250325 | 172300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20250325 | 172200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20250325 | 172100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20250325 | 172000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20250325 | 171900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20250325 | 171800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20250325 | 171700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20250325 | 171600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 183 | 20250325 | 171500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20250325 | 171400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20250325 | 171300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20250325 | 171200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20250325 | 171100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20250325 | 171000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20250325 | 170900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20250325 | 170800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20250325 | 170700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20250325 | 170600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20250325 | 170500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20250325 | 170400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20250325 | 170300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20250325 | 170200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20250325 | 170100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20250325 | 170000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20250325 | 165900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20250325 | 165800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20250325 | 165700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20250325 | 165600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20250325 | 165500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20250325 | 165400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20250325 | 165300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20250325 | 165200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20250325 | 165100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20250325 | 165000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20250325 | 164900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20250325 | 164800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20250325 | 164700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20250325 | 164600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 213 | 20250325 | 164500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20250325 | 164400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20250325 | 164300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20250325 | 164200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20250325 | 164100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20250325 | 164000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20250325 | 163900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20250325 | 163800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20250325 | 163700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20250325 | 163600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20250325 | 163500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20250325 | 163400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20250325 | 163300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20250325 | 163200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20250325 | 163100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20250325 | 163000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20250325 | 162900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20250325 | 162800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20250325 | 162700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20250325 | 162600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20250325 | 162500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20250325 | 162400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20250325 | 162300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20250325 | 162200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20250325 | 162100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20250325 | 162000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20250325 | 161900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20250325 | 161800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20250325 | 161700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20250325 | 161600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 243 | 20250325 | 161500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20250325 | 161400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20250325 | 161300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20250325 | 161200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20250325 | 161100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20250325 | 161000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20250325 | 160900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20250325 | 160800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20250325 | 160700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20250325 | 160600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20250325 | 160500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20250325 | 160400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20250325 | 160300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20250325 | 160200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20250325 | 160100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20250325 | 160000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20250325 | 155900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20250325 | 155800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20250325 | 155700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20250325 | 155600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20250325 | 155500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20250325 | 155400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20250325 | 155300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20250325 | 155200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20250325 | 155100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20250325 | 155000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20250325 | 154900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20250325 | 154800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20250325 | 154700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20250325 | 154600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 273 | 20250325 | 154500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20250325 | 154400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20250325 | 154300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20250325 | 154200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20250325 | 154100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20250325 | 154000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20250325 | 153900 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20250325 | 153800 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20250325 | 153700 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20250325 | 153600 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20250325 | 153500 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20250325 | 153400 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20250325 | 153300 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20250325 | 153200 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20250325 | 153100 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20250325 | 153000 | 8608447215 | 11990 | 11990 | 11990 | 11990 | 11210 |
| 289 | 20250325 | 152900 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20250325 | 152800 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20250325 | 152700 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250325 | 152600 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250325 | 152500 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20250325 | 152400 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20250325 | 152300 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20250325 | 152200 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20250325 | 152100 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20250325 | 152000 | 8474039315 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20250325 | 151900 | 8474039315 | 12000 | 11990 | 12010 | 11990 | 1287 |
| 300 | 20250325 | 151800 | 8458598555 | 11990 | 12000 | 12010 | 11990 | 315 |
| 301 | 20250325 | 151700 | 8454820675 | 12000 | 11990 | 12000 | 11990 | 1422 |
| 302 | 20250325 | 151600 | 8437759385 | 11990 | 11990 | 12000 | 11990 | 503 |
| 303 | 20250325 | 151500 | 8431725505 | 11980 | 12000 | 12000 | 11980 | 440 |
| 304 | 20250325 | 151400 | 8426450465 | 12000 | 11990 | 12000 | 11990 | 1892 |
| 305 | 20250325 | 151300 | 8403756585 | 11990 | 11985 | 11995 | 11985 | 795 |
| 306 | 20250325 | 151200 | 8394224350 | 11980 | 11990 | 12000 | 11970 | 1621 |
| 307 | 20250325 | 151100 | 8374802050 | 11990 | 11980 | 11990 | 11980 | 518 |
| 308 | 20250325 | 151000 | 8368592530 | 11980 | 11980 | 11990 | 11980 | 620 |
| 309 | 20250325 | 150900 | 8361160770 | 11980 | 11980 | 11980 | 11980 | 250 |
| 310 | 20250325 | 150800 | 8358165770 | 11980 | 12000 | 12000 | 11980 | 847 |
| 311 | 20250325 | 150700 | 8348014910 | 11990 | 11990 | 12000 | 11990 | 572 |
| 312 | 20250325 | 150600 | 8341155530 | 11990 | 12000 | 12000 | 11990 | 291 |
| 313 | 20250325 | 150500 | 8337665690 | 12000 | 11980 | 12000 | 11980 | 372 |
| 314 | 20250325 | 150400 | 8333208870 | 11980 | 11990 | 11990 | 11980 | 635 |
| 315 | 20250325 | 150300 | 8325601030 | 12000 | 12000 | 12000 | 11980 | 352 |
| 316 | 20250325 | 150200 | 8321377900 | 11980 | 12000 | 12000 | 11980 | 1437 |
| 317 | 20250325 | 150100 | 8304154930 | 11990 | 12000 | 12000 | 11990 | 857 |
| 318 | 20250325 | 150000 | 8293875020 | 12000 | 12010 | 12010 | 12000 | 1261 |
| 319 | 20250325 | 145900 | 8278741460 | 12010 | 12020 | 12030 | 12010 | 406 |
| 320 | 20250325 | 145800 | 8273861340 | 12010 | 12030 | 12030 | 12010 | 309 |
| 321 | 20250325 | 145700 | 8270149100 | 12020 | 12040 | 12040 | 12020 | 782 |
| 322 | 20250325 | 145600 | 8260742280 | 12040 | 12020 | 12040 | 12020 | 626 |
| 323 | 20250325 | 145500 | 8253215790 | 12000 | 12000 | 12010 | 11990 | 4388 |
| 324 | 20250325 | 145400 | 8200550700 | 12000 | 11990 | 12000 | 11990 | 258 |
| 325 | 20250325 | 145300 | 8197457080 | 12000 | 12000 | 12000 | 12000 | 11 |
| 326 | 20250325 | 145200 | 8197325080 | 12000 | 11990 | 12000 | 11980 | 463 |
| 327 | 20250325 | 145100 | 8191773490 | 11980 | 11980 | 11990 | 11980 | 310 |
| 328 | 20250325 | 145000 | 8188059630 | 12000 | 11990 | 12000 | 11980 | 340 |
| 329 | 20250325 | 144900 | 8183980780 | 11990 | 11980 | 11990 | 11980 | 52 |
| 330 | 20250325 | 144800 | 8183357810 | 11980 | 11970 | 11980 | 11970 | 426 |
| 331 | 20250325 | 144700 | 8178255390 | 11980 | 11960 | 11980 | 11960 | 217 |
| 332 | 20250325 | 144600 | 8175659800 | 11960 | 11960 | 11960 | 11960 | 199 |
| 333 | 20250325 | 144500 | 8173279760 | 11960 | 11960 | 11960 | 11960 | 1 |
| 334 | 20250325 | 144400 | 8173267800 | 11970 | 11950 | 11970 | 11950 | 80 |
| 335 | 20250325 | 144300 | 8172311600 | 11950 | 11970 | 11980 | 11950 | 1125 |
| 336 | 20250325 | 144200 | 8158844040 | 11970 | 11970 | 11970 | 11970 | 225 |
| 337 | 20250325 | 144100 | 8156150790 | 11970 | 11960 | 11970 | 11960 | 99 |
| 338 | 20250325 | 144000 | 8154966490 | 11970 | 11950 | 11970 | 11950 | 388 |
| 339 | 20250325 | 143900 | 8150323990 | 11950 | 11960 | 11960 | 11950 | 327 |
| 340 | 20250325 | 143800 | 8146414840 | 11960 | 11970 | 11970 | 11960 | 28 |
| 341 | 20250325 | 143700 | 8146079950 | 11960 | 11970 | 11970 | 11960 | 245 |
| 342 | 20250325 | 143600 | 8143149730 | 11970 | 11970 | 11970 | 11970 | 192 |
| 343 | 20250325 | 143500 | 8140851490 | 11970 | 11970 | 11975 | 11960 | 1027 |
| 344 | 20250325 | 143400 | 8128557335 | 11980 | 11970 | 11980 | 11970 | 80 |
| 345 | 20250325 | 143300 | 8127599045 | 11970 | 11970 | 11980 | 11960 | 343 |
| 346 | 20250325 | 143200 | 8123493745 | 11970 | 11980 | 11980 | 11970 | 31 |
| 347 | 20250325 | 143100 | 8123122395 | 11980 | 12000 | 12000 | 11970 | 2076 |
| 348 | 20250325 | 143000 | 8098254745 | 11990 | 12010 | 12010 | 11980 | 487 |
| 349 | 20250325 | 142900 | 8092418255 | 12010 | 11990 | 12010 | 11990 | 405 |
| 350 | 20250325 | 142800 | 8087559475 | 11990 | 12000 | 12000 | 11980 | 362 |
| 351 | 20250325 | 142700 | 8083219785 | 12000 | 12000 | 12020 | 11970 | 441 |
| 352 | 20250325 | 142600 | 8077932325 | 12030 | 12030 | 12030 | 12000 | 243 |
| 353 | 20250325 | 142500 | 8075014035 | 12040 | 12030 | 12040 | 12010 | 306 |
| 354 | 20250325 | 142400 | 8071334135 | 12030 | 12000 | 12050 | 12000 | 471 |
| 355 | 20250325 | 142300 | 8065666805 | 12000 | 12000 | 12020 | 12000 | 412 |
| 356 | 20250325 | 142200 | 8060722545 | 12000 | 12000 | 12000 | 12000 | 114 |
| 357 | 20250325 | 142100 | 8059354545 | 12000 | 11970 | 12000 | 11970 | 320 |
| 358 | 20250325 | 142000 | 8055518615 | 11980 | 12000 | 12020 | 11980 | 1221 |
| 359 | 20250325 | 141900 | 8040884625 | 12020 | 12010 | 12030 | 12000 | 259 |
| 360 | 20250325 | 141800 | 8037771625 | 12030 | 11990 | 12040 | 11990 | 417 |
| 361 | 20250325 | 141700 | 8032767425 | 11990 | 11970 | 11990 | 11970 | 411 |
| 362 | 20250325 | 141600 | 8027841955 | 11970 | 11960 | 11970 | 11950 | 631 |
| 363 | 20250325 | 141500 | 8020295475 | 11970 | 12000 | 12000 | 11960 | 2724 |
| 364 | 20250325 | 141400 | 7987649625 | 12000 | 12010 | 12010 | 12000 | 2253 |
| 365 | 20250325 | 141300 | 7960607595 | 12010 | 12060 | 12060 | 12010 | 4370 |
| 366 | 20250325 | 141200 | 7908032525 | 12060 | 12060 | 12070 | 12030 | 2935 |
| 367 | 20250325 | 141100 | 7872668635 | 12060 | 12130 | 12140 | 12060 | 3662 |
| 368 | 20250325 | 141000 | 7828404885 | 12110 | 12120 | 12160 | 12090 | 8271 |
| 369 | 20250325 | 140900 | 7728083255 | 12150 | 11920 | 12160 | 11920 | 9735 |
| 370 | 20250325 | 140800 | 7610774345 | 11930 | 11920 | 11930 | 11880 | 4381 |
| 371 | 20250325 | 140700 | 7558631750 | 11920 | 11840 | 11930 | 11830 | 4725 |
| 372 | 20250325 | 140600 | 7502494110 | 11830 | 11850 | 11850 | 11830 | 221 |
| 373 | 20250325 | 140500 | 7499879220 | 11850 | 11830 | 11850 | 11830 | 1702 |
| 374 | 20250325 | 140400 | 7479741660 | 11830 | 11830 | 11830 | 11830 | 569 |
| 375 | 20250325 | 140300 | 7473010390 | 11830 | 11830 | 11830 | 11830 | 150 |
| 376 | 20250325 | 140200 | 7471235890 | 11830 | 11830 | 11830 | 11830 | 1 |
| 377 | 20250325 | 140100 | 7471224060 | 11820 | 11820 | 11820 | 11820 | 34 |
| 378 | 20250325 | 140000 | 7470822180 | 11820 | 11850 | 11850 | 11820 | 238 |
| 379 | 20250325 | 135900 | 7468008810 | 11820 | 11830 | 11860 | 11820 | 213 |
| 380 | 20250325 | 135800 | 7465490620 | 11830 | 11840 | 11840 | 11830 | 459 |
| 381 | 20250325 | 135700 | 7460057220 | 11840 | 11860 | 11860 | 11840 | 1721 |
| 382 | 20250325 | 135600 | 7439666330 | 11850 | 11860 | 11860 | 11850 | 121 |
| 383 | 20250325 | 135500 | 7438232340 | 11850 | 11860 | 11860 | 11850 | 494 |
| 384 | 20250325 | 135400 | 7432375660 | 11860 | 11870 | 11870 | 11860 | 61 |
| 385 | 20250325 | 135300 | 7431652150 | 11860 | 11860 | 11860 | 11860 | 28 |
| 386 | 20250325 | 135200 | 7431320070 | 11850 | 11850 | 11860 | 11850 | 87 |
| 387 | 20250325 | 135100 | 7430289080 | 11850 | 11850 | 11850 | 11850 | 862 |
| 388 | 20250325 | 135000 | 7420074380 | 11850 | 11850 | 11860 | 11850 | 99 |
| 389 | 20250325 | 134900 | 7418900720 | 11850 | 11840 | 11850 | 11840 | 35 |
| 390 | 20250325 | 134800 | 7418486110 | 11840 | 11840 | 11850 | 11840 | 182 |
| 391 | 20250325 | 134700 | 7416331020 | 11840 | 11840 | 11840 | 11840 | 474 |
| 392 | 20250325 | 134600 | 7410718860 | 11840 | 11850 | 11850 | 11840 | 142 |
| 393 | 20250325 | 134500 | 7409037570 | 11860 | 11830 | 11860 | 11830 | 262 |
| 394 | 20250325 | 134400 | 7405937210 | 11830 | 11850 | 11850 | 11830 | 697 |
| 395 | 20250325 | 134300 | 7397690020 | 11850 | 11840 | 11850 | 11830 | 693 |
| 396 | 20250325 | 134200 | 7389485040 | 11840 | 11850 | 11850 | 11840 | 124 |
| 397 | 20250325 | 134100 | 7388016730 | 11840 | 11860 | 11880 | 11840 | 903 |
| 398 | 20250325 | 134000 | 7377317720 | 11860 | 11860 | 11880 | 11850 | 134 |
| 399 | 20250325 | 133900 | 7375726580 | 11880 | 11880 | 11880 | 11860 | 15 |
| 400 | 20250325 | 133800 | 7375548440 | 11840 | 11850 | 11890 | 11840 | 251 |
| 401 | 20250325 | 133700 | 7372574340 | 11850 | 11850 | 11910 | 11850 | 462 |
| 402 | 20250325 | 133600 | 7367099230 | 11930 | 11870 | 11930 | 11870 | 862 |
| 403 | 20250325 | 133500 | 7356859830 | 11880 | 11830 | 11880 | 11830 | 524 |
| 404 | 20250325 | 133400 | 7350644270 | 11850 | 11830 | 11850 | 11810 | 68 |
| 405 | 20250325 | 133300 | 7349840550 | 11850 | 11850 | 11850 | 11820 | 12 |
| 406 | 20250325 | 133200 | 7349698490 | 11840 | 11800 | 11840 | 11800 | 137 |
| 407 | 20250325 | 133100 | 7348077450 | 11800 | 11800 | 11810 | 11800 | 1344 |
| 408 | 20250325 | 133000 | 7332218200 | 11800 | 11810 | 11830 | 11800 | 2633 |
| 409 | 20250325 | 132900 | 7301145450 | 11810 | 11810 | 11840 | 11810 | 293 |
| 410 | 20250325 | 132800 | 7297683950 | 11820 | 11810 | 11850 | 11810 | 3888 |
| 411 | 20250325 | 132700 | 7251757310 | 11860 | 11850 | 11860 | 11820 | 2076 |
| 412 | 20250325 | 132600 | 7227213580 | 11850 | 11840 | 11850 | 11830 | 376 |
| 413 | 20250325 | 132500 | 7222760880 | 11840 | 11840 | 11850 | 11830 | 966 |
| 414 | 20250325 | 132400 | 7211328730 | 11850 | 11840 | 11850 | 11830 | 353 |
| 415 | 20250325 | 132300 | 7207149830 | 11840 | 11860 | 11870 | 11840 | 516 |
| 416 | 20250325 | 132200 | 7201025240 | 11840 | 11840 | 11840 | 11840 | 339 |
| 417 | 20250325 | 132100 | 7197011480 | 11830 | 11850 | 11850 | 11830 | 2510 |
| 418 | 20250325 | 132000 | 7167290500 | 11850 | 11850 | 11850 | 11840 | 101 |
| 419 | 20250325 | 131900 | 7166093920 | 11850 | 11880 | 11880 | 11850 | 5876 |
| 420 | 20250325 | 131800 | 7096399760 | 11880 | 11880 | 11890 | 11880 | 1423 |
| 421 | 20250325 | 131700 | 7079492360 | 11890 | 11890 | 11900 | 11890 | 724 |
| 422 | 20250325 | 131600 | 7070883920 | 11890 | 11920 | 11920 | 11890 | 1820 |
| 423 | 20250325 | 131500 | 7049220440 | 11920 | 11950 | 11950 | 11920 | 547 |
| 424 | 20250325 | 131400 | 7042699680 | 11950 | 11950 | 11950 | 11950 | 11 |
| 425 | 20250325 | 131300 | 7042568230 | 11940 | 11940 | 11950 | 11920 | 528 |
| 426 | 20250325 | 131200 | 7036263920 | 11940 | 11920 | 11940 | 11910 | 875 |
| 427 | 20250325 | 131100 | 7025841640 | 11920 | 11920 | 11940 | 11920 | 124 |
| 428 | 20250325 | 131000 | 7024363540 | 11920 | 11920 | 11920 | 11910 | 397 |
| 429 | 20250325 | 130900 | 7019634020 | 11910 | 11920 | 11920 | 11910 | 932 |
| 430 | 20250325 | 130800 | 7008524590 | 11930 | 11930 | 11930 | 11930 | 98 |
| 431 | 20250325 | 130700 | 7007355450 | 11930 | 11930 | 11930 | 11930 | 10 |
| 432 | 20250325 | 130600 | 7007236150 | 11920 | 11920 | 11920 | 11920 | 83 |
| 433 | 20250325 | 130500 | 7006246790 | 11920 | 11930 | 11930 | 11920 | 607 |
| 434 | 20250325 | 130400 | 6999008350 | 11930 | 11950 | 11950 | 11930 | 3037 |
| 435 | 20250325 | 130300 | 6962746810 | 11960 | 11970 | 11970 | 11960 | 840 |
| 436 | 20250325 | 130200 | 6952699460 | 11980 | 11980 | 11980 | 11980 | 101 |
| 437 | 20250325 | 130100 | 6951489480 | 11980 | 11980 | 11980 | 11980 | 1 |
| 438 | 20250325 | 130000 | 6951477500 | 11980 | 11980 | 11980 | 11980 | 93 |
| 439 | 20250325 | 125900 | 6950363360 | 11970 | 11970 | 11970 | 11970 | 61 |
| 440 | 20250325 | 125800 | 6949633190 | 11970 | 11970 | 11970 | 11970 | 24 |
| 441 | 20250325 | 125700 | 6949345910 | 11970 | 11970 | 11970 | 11970 | 290 |
| 442 | 20250325 | 125600 | 6945874610 | 11970 | 11980 | 11980 | 11970 | 1281 |
| 443 | 20250325 | 125500 | 6930533060 | 11990 | 11990 | 11990 | 11990 | 476 |
| 444 | 20250325 | 125400 | 6924825820 | 12000 | 12000 | 12000 | 12000 | 161 |
| 445 | 20250325 | 125300 | 6922893820 | 12020 | 12020 | 12020 | 12020 | 1 |
| 446 | 20250325 | 125200 | 6922881800 | 11980 | 11990 | 11990 | 11980 | 1070 |
| 447 | 20250325 | 125100 | 6910055500 | 11990 | 11980 | 11990 | 11980 | 108 |
| 448 | 20250325 | 125000 | 6908761060 | 11990 | 11980 | 11990 | 11980 | 346 |
| 449 | 20250325 | 124900 | 6904612980 | 11980 | 11980 | 11980 | 11980 | 141 |
| 450 | 20250325 | 124800 | 6902923800 | 11980 | 12000 | 12000 | 11980 | 514 |
| 451 | 20250325 | 124700 | 6896758760 | 12010 | 12010 | 12010 | 12010 | 0 |
| 452 | 20250325 | 124600 | 6896758760 | 12010 | 12020 | 12020 | 12010 | 579 |
| 453 | 20250325 | 124500 | 6889803890 | 12030 | 12030 | 12030 | 12020 | 74 |
| 454 | 20250325 | 124400 | 6888914120 | 12040 | 12040 | 12050 | 12020 | 37 |
| 455 | 20250325 | 124300 | 6888468610 | 12020 | 12030 | 12030 | 12020 | 1741 |
| 456 | 20250325 | 124200 | 6867538600 | 12040 | 12040 | 12040 | 12040 | 30 |
| 457 | 20250325 | 124100 | 6867177400 | 12040 | 12040 | 12040 | 12030 | 420 |
| 458 | 20250325 | 124000 | 6862121300 | 12030 | 12070 | 12070 | 12030 | 61 |
| 459 | 20250325 | 123900 | 6861387430 | 12040 | 12030 | 12040 | 12030 | 34 |
| 460 | 20250325 | 123800 | 6860978400 | 12040 | 12040 | 12040 | 12040 | 3118 |
| 461 | 20250325 | 123700 | 6823437680 | 12030 | 12030 | 12030 | 12030 | 584 |
| 462 | 20250325 | 123600 | 6816412160 | 12030 | 12040 | 12040 | 12030 | 133 |
| 463 | 20250325 | 123500 | 6814810940 | 12030 | 12050 | 12050 | 12030 | 941 |
| 464 | 20250325 | 123400 | 6803478130 | 12050 | 12070 | 12100 | 12050 | 238 |
| 465 | 20250325 | 123300 | 6800605840 | 12100 | 12090 | 12110 | 12090 | 503 |
| 466 | 20250325 | 123200 | 6794519060 | 12050 | 12060 | 12110 | 12040 | 372 |
| 467 | 20250325 | 123100 | 6790035970 | 12060 | 12050 | 12090 | 12050 | 199 |
| 468 | 20250325 | 123000 | 6787634140 | 12070 | 12080 | 12080 | 12060 | 154 |
| 469 | 20250325 | 122900 | 6785776480 | 12120 | 12120 | 12140 | 12120 | 256 |
| 470 | 20250325 | 122800 | 6782670510 | 12120 | 12060 | 12120 | 12060 | 115 |
| 471 | 20250325 | 122700 | 6781282470 | 12060 | 12140 | 12140 | 12010 | 23 |
| 472 | 20250325 | 122600 | 6781005410 | 12140 | 12030 | 12140 | 11990 | 803 |
| 473 | 20250325 | 122500 | 6771328880 | 11990 | 12020 | 12020 | 11990 | 982 |
| 474 | 20250325 | 122400 | 6759535080 | 12030 | 12040 | 12040 | 12030 | 337 |
| 475 | 20250325 | 122300 | 6755480740 | 12050 | 12030 | 12050 | 12030 | 37 |
| 476 | 20250325 | 122200 | 6755035350 | 12050 | 12040 | 12050 | 12040 | 91 |
| 477 | 20250325 | 122100 | 6753939690 | 12040 | 12040 | 12050 | 12030 | 54 |
| 478 | 20250325 | 122000 | 6753289420 | 12040 | 12040 | 12050 | 12040 | 28 |
| 479 | 20250325 | 121900 | 6752952290 | 12050 | 12040 | 12050 | 12040 | 21 |
| 480 | 20250325 | 121800 | 6752699440 | 12050 | 12040 | 12050 | 12040 | 491 |
| 481 | 20250325 | 121700 | 6746787190 | 12050 | 12050 | 12050 | 12050 | 150 |
| 482 | 20250325 | 121600 | 6744979690 | 12050 | 12040 | 12050 | 12040 | 978 |
| 483 | 20250325 | 121500 | 6733198450 | 12040 | 12030 | 12040 | 12030 | 321 |
| 484 | 20250325 | 121400 | 6729336410 | 12040 | 12040 | 12040 | 12030 | 130 |
| 485 | 20250325 | 121300 | 6727771230 | 12040 | 12020 | 12040 | 12020 | 71 |
| 486 | 20250325 | 121200 | 6726917770 | 12020 | 12030 | 12030 | 12020 | 670 |
| 487 | 20250325 | 121100 | 6718863970 | 12030 | 12030 | 12030 | 12030 | 20 |
| 488 | 20250325 | 121000 | 6718623370 | 12030 | 12040 | 12040 | 12030 | 330 |
| 489 | 20250325 | 120900 | 6714652490 | 12030 | 12030 | 12030 | 12030 | 300 |
| 490 | 20250325 | 120800 | 6711043490 | 12030 | 12030 | 12030 | 12030 | 10 |
| 491 | 20250325 | 120700 | 6710923190 | 12020 | 11970 | 12020 | 11960 | 19 |
| 492 | 20250325 | 120600 | 6710695340 | 12020 | 11980 | 12020 | 11980 | 333 |
| 493 | 20250325 | 120500 | 6706703200 | 11980 | 12030 | 12030 | 11980 | 688 |
| 494 | 20250325 | 120400 | 6698445890 | 12030 | 12030 | 12040 | 12030 | 1205 |
| 495 | 20250325 | 120300 | 6683948360 | 12030 | 11990 | 12030 | 11980 | 1495 |
| 496 | 20250325 | 120200 | 6666002400 | 11980 | 11970 | 11980 | 11970 | 355 |
| 497 | 20250325 | 120100 | 6661751160 | 11970 | 11970 | 11970 | 11960 | 122 |
| 498 | 20250325 | 120000 | 6660291820 | 11970 | 11970 | 11970 | 11960 | 85 |
| 499 | 20250325 | 115900 | 6659274940 | 11970 | 11970 | 11970 | 11960 | 351 |
| 500 | 20250325 | 115800 | 6655076960 | 11960 | 11970 | 11970 | 11960 | 7 |
| 501 | 20250325 | 115700 | 6654993220 | 11960 | 11970 | 11970 | 11960 | 152 |
| 502 | 20250325 | 115600 | 6653174760 | 11960 | 11970 | 11990 | 11960 | 52 |
| 503 | 20250325 | 115500 | 6652552790 | 11950 | 11950 | 11950 | 11950 | 11 |
| 504 | 20250325 | 115400 | 6652421340 | 11950 | 11970 | 11990 | 11950 | 582 |
| 505 | 20250325 | 115300 | 6645459440 | 11980 | 11970 | 11980 | 11970 | 306 |
| 506 | 20250325 | 115200 | 6641796120 | 11970 | 11980 | 11990 | 11970 | 32 |
| 507 | 20250325 | 115100 | 6641412870 | 11970 | 11980 | 11980 | 11970 | 1155 |
| 508 | 20250325 | 115000 | 6627580950 | 11980 | 11980 | 11980 | 11980 | 176 |
| 509 | 20250325 | 114900 | 6625472470 | 11980 | 11990 | 12000 | 11980 | 965 |
| 510 | 20250325 | 114800 | 6613908620 | 12000 | 12000 | 12000 | 12000 | 1 |
| 511 | 20250325 | 114700 | 6613896620 | 12000 | 12000 | 12010 | 12000 | 1188 |
| 512 | 20250325 | 114600 | 6599630000 | 12000 | 12000 | 12000 | 12000 | 369 |
| 513 | 20250325 | 114500 | 6595202000 | 12000 | 12010 | 12020 | 12000 | 378 |
| 514 | 20250325 | 114400 | 6590665360 | 12010 | 12010 | 12020 | 12010 | 154 |
| 515 | 20250325 | 114300 | 6588815650 | 12010 | 12010 | 12010 | 11990 | 308 |
| 516 | 20250325 | 114200 | 6585120570 | 12010 | 12010 | 12010 | 12010 | 31 |
| 517 | 20250325 | 114100 | 6584748260 | 11980 | 12000 | 12000 | 11980 | 1089 |
| 518 | 20250325 | 114000 | 6571701040 | 12010 | 12010 | 12010 | 12010 | 11 |
| 519 | 20250325 | 113900 | 6571568930 | 11960 | 11970 | 12000 | 11960 | 547 |
| 520 | 20250325 | 113800 | 6565018120 | 11980 | 11980 | 11980 | 11980 | 241 |
| 521 | 20250325 | 113700 | 6562130940 | 11980 | 11980 | 11980 | 11970 | 429 |
| 522 | 20250325 | 113600 | 6556995520 | 11980 | 11985 | 11985 | 11980 | 307 |
| 523 | 20250325 | 113500 | 6553317605 | 11985 | 11990 | 11990 | 11985 | 56 |
| 524 | 20250325 | 113400 | 6552646280 | 11990 | 11970 | 11990 | 11970 | 216 |
| 525 | 20250325 | 113300 | 6550060320 | 11970 | 11980 | 11980 | 11970 | 109 |
| 526 | 20250325 | 113200 | 6548755580 | 11990 | 11990 | 11990 | 11990 | 247 |
| 527 | 20250325 | 113100 | 6545794050 | 11990 | 12030 | 12030 | 11990 | 450 |
| 528 | 20250325 | 113000 | 6540389150 | 12030 | 12030 | 12030 | 12030 | 97 |
| 529 | 20250325 | 112900 | 6539222240 | 12030 | 11980 | 12040 | 11980 | 1601 |
| 530 | 20250325 | 112800 | 6520029920 | 11970 | 11900 | 11970 | 11890 | 638 |
| 531 | 20250325 | 112700 | 6512415750 | 11890 | 11930 | 11940 | 11890 | 578 |
| 532 | 20250325 | 112600 | 6505534890 | 11890 | 11920 | 11955 | 11890 | 1238 |
| 533 | 20250325 | 112500 | 6490755540 | 11870 | 11910 | 11930 | 11860 | 1362 |
| 534 | 20250325 | 112400 | 6474565650 | 11900 | 11910 | 11940 | 11900 | 2034 |
| 535 | 20250325 | 112300 | 6450348650 | 11920 | 11930 | 11950 | 11920 | 1673 |
| 536 | 20250325 | 112200 | 6430397530 | 11930 | 11940 | 11960 | 11930 | 1486 |
| 537 | 20250325 | 112100 | 6412656720 | 11940 | 11910 | 11940 | 11910 | 1003 |
| 538 | 20250325 | 112000 | 6400695100 | 11910 | 11940 | 11940 | 11910 | 2917 |
| 539 | 20250325 | 111900 | 6365919620 | 11960 | 11940 | 11980 | 11930 | 843 |
| 540 | 20250325 | 111800 | 6355843290 | 11940 | 11980 | 11990 | 11920 | 4670 |
| 541 | 20250325 | 111700 | 6300006870 | 11980 | 12020 | 12020 | 11980 | 4921 |
| 542 | 20250325 | 111600 | 6240940490 | 12030 | 12020 | 12040 | 12020 | 747 |
| 543 | 20250325 | 111500 | 6231961280 | 12020 | 12020 | 12030 | 12010 | 1061 |
| 544 | 20250325 | 111400 | 6219210730 | 12020 | 12040 | 12040 | 12010 | 3381 |
| 545 | 20250325 | 111300 | 6178552650 | 12040 | 12060 | 12060 | 12040 | 631 |
| 546 | 20250325 | 111200 | 6170948270 | 12080 | 12050 | 12080 | 12050 | 157 |
| 547 | 20250325 | 111100 | 6169053420 | 12050 | 12060 | 12080 | 12050 | 1229 |
| 548 | 20250325 | 111000 | 6154243310 | 12060 | 12030 | 12060 | 12030 | 740 |
| 549 | 20250325 | 110900 | 6145324020 | 12030 | 12060 | 12080 | 12030 | 1985 |
| 550 | 20250325 | 110800 | 6121402120 | 12050 | 12080 | 12090 | 12030 | 3711 |
| 551 | 20250325 | 110700 | 6076705960 | 12080 | 12100 | 12130 | 12070 | 1608 |
| 552 | 20250325 | 110600 | 6057257320 | 12100 | 12080 | 12100 | 12070 | 1524 |
| 553 | 20250325 | 110500 | 6038835120 | 12060 | 12110 | 12110 | 12060 | 577 |
| 554 | 20250325 | 110400 | 6031871850 | 12110 | 12170 | 12170 | 12040 | 7867 |
| 555 | 20250325 | 110300 | 5936510760 | 12170 | 12180 | 12180 | 12170 | 778 |
| 556 | 20250325 | 110200 | 5927036720 | 12180 | 12220 | 12220 | 12180 | 351 |
| 557 | 20250325 | 110100 | 5922761360 | 12190 | 12210 | 12210 | 12170 | 9637 |
| 558 | 20250325 | 110000 | 5805267590 | 12220 | 12200 | 12220 | 12200 | 2327 |
| 559 | 20250325 | 105900 | 5776850190 | 12200 | 12220 | 12220 | 12200 | 1476 |
| 560 | 20250325 | 105800 | 5758821605 | 12230 | 12230 | 12240 | 12230 | 685 |
| 561 | 20250325 | 105700 | 5750443995 | 12230 | 12250 | 12250 | 12230 | 205 |
| 562 | 20250325 | 105600 | 5747935605 | 12250 | 12220 | 12250 | 12220 | 274 |
| 563 | 20250325 | 105500 | 5744582035 | 12230 | 12230 | 12230 | 12230 | 752 |
| 564 | 20250325 | 105400 | 5735385075 | 12230 | 12250 | 12250 | 12230 | 134 |
| 565 | 20250325 | 105300 | 5733745655 | 12230 | 12230 | 12230 | 12230 | 62 |
| 566 | 20250325 | 105200 | 5732987395 | 12230 | 12230 | 12250 | 12230 | 197 |
| 567 | 20250325 | 105100 | 5730578045 | 12230 | 12215 | 12240 | 12210 | 269 |
| 568 | 20250325 | 105000 | 5727290015 | 12210 | 12230 | 12230 | 12210 | 3540 |
| 569 | 20250325 | 104900 | 5684063995 | 12210 | 12220 | 12230 | 12210 | 1097 |
| 570 | 20250325 | 104800 | 5670658715 | 12220 | 12235 | 12240 | 12220 | 1706 |
| 571 | 20250325 | 104700 | 5649798325 | 12230 | 12240 | 12240 | 12230 | 249 |
| 572 | 20250325 | 104600 | 5646751385 | 12250 | 12240 | 12250 | 12240 | 240 |
| 573 | 20250325 | 104500 | 5643813390 | 12240 | 12250 | 12250 | 12240 | 758 |
| 574 | 20250325 | 104400 | 5634528470 | 12250 | 12250 | 12250 | 12250 | 405 |
| 575 | 20250325 | 104300 | 5629567220 | 12250 | 12260 | 12260 | 12250 | 629 |
| 576 | 20250325 | 104200 | 5621857810 | 12270 | 12270 | 12270 | 12270 | 696 |
| 577 | 20250325 | 104100 | 5613317890 | 12290 | 12290 | 12290 | 12260 | 478 |
| 578 | 20250325 | 104000 | 5607443330 | 12260 | 12260 | 12260 | 12250 | 243 |
| 579 | 20250325 | 103900 | 5604464590 | 12280 | 12250 | 12280 | 12250 | 52 |
| 580 | 20250325 | 103800 | 5603826240 | 12250 | 12310 | 12310 | 12250 | 2756 |
| 581 | 20250325 | 103700 | 5569985200 | 12290 | 12300 | 12310 | 12290 | 1832 |
| 582 | 20250325 | 103600 | 5547447340 | 12300 | 12300 | 12310 | 12300 | 824 |
| 583 | 20250325 | 103500 | 5537311930 | 12310 | 12300 | 12350 | 12300 | 6288 |
| 584 | 20250325 | 103400 | 5459795850 | 12290 | 12250 | 12300 | 12240 | 2382 |
| 585 | 20250325 | 103300 | 5430541120 | 12250 | 12270 | 12270 | 12250 | 981 |
| 586 | 20250325 | 103200 | 5418520660 | 12280 | 12250 | 12280 | 12250 | 739 |
| 587 | 20250325 | 103100 | 5409456600 | 12250 | 12230 | 12250 | 12230 | 1103 |
| 588 | 20250325 | 103000 | 5395948850 | 12230 | 12250 | 12270 | 12230 | 1316 |
| 589 | 20250325 | 102900 | 5379824100 | 12250 | 12230 | 12250 | 12230 | 1027 |
| 590 | 20250325 | 102800 | 5367257510 | 12220 | 12210 | 12230 | 12210 | 133 |
| 591 | 20250325 | 102700 | 5365631250 | 12210 | 12210 | 12240 | 12200 | 715 |
| 592 | 20250325 | 102600 | 5356893370 | 12200 | 12220 | 12220 | 12200 | 450 |
| 593 | 20250325 | 102500 | 5351398140 | 12200 | 12200 | 12210 | 12200 | 255 |
| 594 | 20250325 | 102400 | 5348285380 | 12230 | 12190 | 12240 | 12190 | 201 |
| 595 | 20250325 | 102300 | 5345826550 | 12190 | 12180 | 12240 | 12180 | 45 |
| 596 | 20250325 | 102200 | 5345277970 | 12240 | 12180 | 12250 | 12180 | 517 |
| 597 | 20250325 | 102100 | 5338978690 | 12180 | 12180 | 12240 | 12170 | 803 |
| 598 | 20250325 | 102000 | 5329187410 | 12180 | 12210 | 12220 | 12180 | 6854 |
| 599 | 20250325 | 101900 | 5245566190 | 12220 | 12210 | 12220 | 12210 | 3535 |
| 600 | 20250325 | 101800 | 5202396940 | 12210 | 12220 | 12230 | 12210 | 5838 |
| 601 | 20250325 | 101700 | 5131055620 | 12230 | 12260 | 12260 | 12230 | 769 |
| 602 | 20250325 | 101600 | 5121649380 | 12220 | 12260 | 12260 | 12220 | 2839 |
| 603 | 20250325 | 101500 | 5086928650 | 12260 | 12270 | 12280 | 12260 | 1049 |
| 604 | 20250325 | 101400 | 5074057225 | 12260 | 12240 | 12280 | 12240 | 1247 |
| 605 | 20250325 | 101300 | 5058779795 | 12240 | 12230 | 12240 | 12230 | 1495 |
| 606 | 20250325 | 101200 | 5040485185 | 12230 | 12230 | 12240 | 12230 | 2690 |
| 607 | 20250325 | 101100 | 5007575105 | 12240 | 12260 | 12260 | 12230 | 6276 |
| 608 | 20250325 | 101000 | 4930735355 | 12260 | 12290 | 12290 | 12250 | 1730 |
| 609 | 20250325 | 100900 | 4909508595 | 12290 | 12290 | 12290 | 12280 | 57 |
| 610 | 20250325 | 100800 | 4908808085 | 12300 | 12275 | 12300 | 12275 | 661 |
| 611 | 20250325 | 100700 | 4900687285 | 12280 | 12270 | 12290 | 12270 | 549 |
| 612 | 20250325 | 100600 | 4893947295 | 12290 | 12270 | 12290 | 12270 | 240 |
| 613 | 20250325 | 100500 | 4891002455 | 12270 | 12260 | 12270 | 12260 | 34 |
| 614 | 20250325 | 100400 | 4890585575 | 12260 | 12270 | 12290 | 12250 | 2946 |
| 615 | 20250325 | 100300 | 4854477695 | 12270 | 12270 | 12300 | 12270 | 195 |
| 616 | 20250325 | 100200 | 4852084745 | 12270 | 12270 | 12300 | 12270 | 994 |
| 617 | 20250325 | 100100 | 4839871065 | 12270 | 12290 | 12300 | 12270 | 1216 |
| 618 | 20250325 | 100000 | 4824943435 | 12290 | 12300 | 12310 | 12290 | 1466 |
| 619 | 20250325 | 095900 | 4806912575 | 12310 | 12330 | 12330 | 12300 | 1523 |
| 620 | 20250325 | 095800 | 4788171945 | 12340 | 12330 | 12340 | 12320 | 361 |
| 621 | 20250325 | 095700 | 4783722925 | 12340 | 12310 | 12340 | 12310 | 740 |
| 622 | 20250325 | 095600 | 4774612465 | 12300 | 12310 | 12310 | 12300 | 361 |
| 623 | 20250325 | 095500 | 4770170485 | 12310 | 12310 | 12310 | 12300 | 111 |
| 624 | 20250325 | 095400 | 4768804835 | 12310 | 12280 | 12310 | 12280 | 1527 |
| 625 | 20250325 | 095300 | 4750031145 | 12310 | 12270 | 12310 | 12270 | 943 |
| 626 | 20250325 | 095200 | 4738450115 | 12270 | 12290 | 12310 | 12270 | 1435 |
| 627 | 20250325 | 095100 | 4720830075 | 12290 | 12320 | 12320 | 12280 | 571 |
| 628 | 20250325 | 095000 | 4713806885 | 12320 | 12300 | 12320 | 12280 | 591 |
| 629 | 20250325 | 094900 | 4706543595 | 12290 | 12320 | 12350 | 12290 | 3586 |
| 630 | 20250325 | 094800 | 4662397815 | 12350 | 12350 | 12360 | 12330 | 1988 |
| 631 | 20250325 | 094700 | 4637869685 | 12360 | 12360 | 12370 | 12350 | 813 |
| 632 | 20250325 | 094600 | 4627826780 | 12370 | 12350 | 12370 | 12340 | 1294 |
| 633 | 20250325 | 094500 | 4611838310 | 12350 | 12340 | 12350 | 12340 | 593 |
| 634 | 20250325 | 094400 | 4604514940 | 12350 | 12370 | 12370 | 12340 | 1466 |
| 635 | 20250325 | 094300 | 4586420840 | 12350 | 12340 | 12390 | 12340 | 4660 |
| 636 | 20250325 | 094200 | 4528858320 | 12340 | 12340 | 12340 | 12330 | 481 |
| 637 | 20250325 | 094100 | 4522925870 | 12340 | 12320 | 12340 | 12320 | 1230 |
| 638 | 20250325 | 094000 | 4507763820 | 12340 | 12330 | 12340 | 12320 | 396 |
| 639 | 20250325 | 093900 | 4502882120 | 12340 | 12340 | 12340 | 12330 | 512 |
| 640 | 20250325 | 093800 | 4496567160 | 12340 | 12330 | 12340 | 12320 | 634 |
| 641 | 20250325 | 093700 | 4488749920 | 12330 | 12320 | 12340 | 12320 | 1694 |
| 642 | 20250325 | 093600 | 4467865860 | 12310 | 12290 | 12310 | 12290 | 1670 |
| 643 | 20250325 | 093500 | 4447317660 | 12290 | 12270 | 12290 | 12270 | 310 |
| 644 | 20250325 | 093400 | 4443511780 | 12270 | 12260 | 12280 | 12240 | 2437 |
| 645 | 20250325 | 093300 | 4413645620 | 12270 | 12250 | 12290 | 12240 | 2431 |
| 646 | 20250325 | 093200 | 4383879710 | 12250 | 12270 | 12300 | 12250 | 5957 |
| 647 | 20250325 | 093100 | 4310838740 | 12270 | 12310 | 12310 | 12270 | 5087 |
| 648 | 20250325 | 093000 | 4248346580 | 12320 | 12290 | 12320 | 12290 | 485 |
| 649 | 20250325 | 092900 | 4242377295 | 12290 | 12290 | 12300 | 12280 | 1922 |
| 650 | 20250325 | 092800 | 4218760435 | 12290 | 12330 | 12330 | 12290 | 7668 |
| 651 | 20250325 | 092700 | 4124399385 | 12330 | 12330 | 12340 | 12330 | 1850 |
| 652 | 20250325 | 092600 | 4101577985 | 12340 | 12330 | 12370 | 12330 | 718 |
| 653 | 20250325 | 092500 | 4092707485 | 12330 | 12350 | 12370 | 12320 | 1178 |
| 654 | 20250325 | 092400 | 4078184465 | 12330 | 12340 | 12340 | 12310 | 3155 |
| 655 | 20250325 | 092300 | 4039298055 | 12330 | 12370 | 12370 | 12330 | 6235 |
| 656 | 20250325 | 092200 | 3962336675 | 12360 | 12380 | 12380 | 12350 | 6471 |
| 657 | 20250325 | 092100 | 3882337835 | 12380 | 12420 | 12430 | 12380 | 4805 |
| 658 | 20250325 | 092000 | 3822752575 | 12410 | 12450 | 12460 | 12410 | 4590 |
| 659 | 20250325 | 091900 | 3765692025 | 12430 | 12380 | 12460 | 12380 | 4883 |
| 660 | 20250325 | 091800 | 3705055005 | 12390 | 12370 | 12390 | 12370 | 5809 |
| 661 | 20250325 | 091700 | 3633166610 | 12380 | 12400 | 12400 | 12370 | 3459 |
| 662 | 20250325 | 091600 | 3590318150 | 12400 | 12420 | 12420 | 12370 | 12056 |
| 663 | 20250325 | 091500 | 3440843490 | 12420 | 12440 | 12490 | 12420 | 6562 |
| 664 | 20250325 | 091400 | 3359172710 | 12450 | 12440 | 12480 | 12420 | 11678 |
| 665 | 20250325 | 091300 | 3213907495 | 12440 | 12540 | 12540 | 12380 | 16344 |
| 666 | 20250325 | 091200 | 3010404935 | 12510 | 12380 | 12600 | 12310 | 49079 |
| 667 | 20250325 | 091100 | 2399250505 | 12380 | 12320 | 12400 | 12290 | 10786 |
| 668 | 20250325 | 091000 | 2265886380 | 12320 | 12260 | 12330 | 12260 | 7429 |
| 669 | 20250325 | 090900 | 2174523895 | 12260 | 12250 | 12280 | 12240 | 4662 |
| 670 | 20250325 | 090800 | 2117417345 | 12250 | 12280 | 12280 | 12250 | 4107 |
| 671 | 20250325 | 090700 | 2067088905 | 12280 | 12220 | 12280 | 12210 | 8086 |
| 672 | 20250325 | 090600 | 1967929555 | 12230 | 12290 | 12290 | 12220 | 7398 |
| 673 | 20250325 | 090500 | 1877427605 | 12290 | 12280 | 12300 | 12240 | 8743 |
| 674 | 20250325 | 090400 | 1770159805 | 12280 | 12335 | 12360 | 12280 | 8367 |
| 675 | 20250325 | 090300 | 1667096740 | 12320 | 12280 | 12350 | 12260 | 8525 |
| 676 | 20250325 | 090200 | 1562245525 | 12280 | 12280 | 12310 | 12270 | 9295 |
| 677 | 20250325 | 090100 | 1447999320 | 12280 | 12380 | 12420 | 12280 | 34757 |
| 678 | 20250325 | 090000 | 1019272340 | 12380 | 12460 | 12490 | 12320 | 82016 |