36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 3 | 20250415 | 195600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250415 | 195500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250415 | 195400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250415 | 195300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250415 | 195200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250415 | 195100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250415 | 195000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250415 | 194900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250415 | 194800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250415 | 194700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250415 | 194600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250415 | 194500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250415 | 194400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250415 | 194300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250415 | 194200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250415 | 194100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250415 | 194000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250415 | 193900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250415 | 193800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250415 | 193700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250415 | 193600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250415 | 193500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250415 | 193400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250415 | 193300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250415 | 193200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250415 | 193100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250415 | 193000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250415 | 192900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250415 | 192800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250415 | 192700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 33 | 20250415 | 192600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250415 | 192500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250415 | 192400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250415 | 192300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250415 | 192200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250415 | 192100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250415 | 192000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250415 | 191900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250415 | 191800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250415 | 191700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250415 | 191600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250415 | 191500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250415 | 191400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250415 | 191300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250415 | 191200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250415 | 191100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250415 | 191000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250415 | 190900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250415 | 190800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250415 | 190700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250415 | 190600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250415 | 190500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250415 | 190400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250415 | 190300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250415 | 190200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250415 | 190100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250415 | 190000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250415 | 185900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250415 | 185800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250415 | 185700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 63 | 20250415 | 185600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250415 | 185500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250415 | 185400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250415 | 185300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250415 | 185200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250415 | 185100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250415 | 185000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250415 | 184900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250415 | 184800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250415 | 184700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250415 | 184600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250415 | 184500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250415 | 184400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250415 | 184300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250415 | 184200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250415 | 184100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250415 | 184000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250415 | 183900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250415 | 183800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250415 | 183700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250415 | 183600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250415 | 183500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250415 | 183400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250415 | 183300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250415 | 183200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250415 | 183100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250415 | 183000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250415 | 182900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250415 | 182800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250415 | 182700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 93 | 20250415 | 182600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250415 | 182500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250415 | 182400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250415 | 182300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250415 | 182200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250415 | 182100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250415 | 182000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250415 | 181900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250415 | 181800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250415 | 181700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250415 | 181600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250415 | 181500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250415 | 181400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250415 | 181300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250415 | 181200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250415 | 181100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250415 | 181000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250415 | 180900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250415 | 180800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250415 | 180700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250415 | 180600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250415 | 180500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250415 | 180400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250415 | 180300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250415 | 180200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250415 | 180100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250415 | 180000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250415 | 175900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250415 | 175800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250415 | 175700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 123 | 20250415 | 175600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250415 | 175500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250415 | 175400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250415 | 175300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250415 | 175200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250415 | 175100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250415 | 175000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250415 | 174900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250415 | 174800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250415 | 174700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250415 | 174600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250415 | 174500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250415 | 174400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250415 | 174300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250415 | 174200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250415 | 174100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250415 | 174000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250415 | 173900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250415 | 173800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250415 | 173700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250415 | 173600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250415 | 173500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250415 | 173400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250415 | 173300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250415 | 173200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250415 | 173100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250415 | 173000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250415 | 172900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250415 | 172800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250415 | 172700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 153 | 20250415 | 172600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250415 | 172500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250415 | 172400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250415 | 172300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250415 | 172200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250415 | 172100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250415 | 172000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250415 | 171900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250415 | 171800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250415 | 171700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250415 | 171600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250415 | 171500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250415 | 171400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250415 | 171300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250415 | 171200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250415 | 171100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250415 | 171000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250415 | 170900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250415 | 170800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250415 | 170700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250415 | 170600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250415 | 170500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250415 | 170400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250415 | 170300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250415 | 170200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250415 | 170100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250415 | 170000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250415 | 165900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250415 | 165800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250415 | 165700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 183 | 20250415 | 165600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250415 | 165500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250415 | 165400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250415 | 165300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250415 | 165200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250415 | 165100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250415 | 165000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250415 | 164900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250415 | 164800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250415 | 164700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250415 | 164600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250415 | 164500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250415 | 164400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250415 | 164300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250415 | 164200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250415 | 164100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250415 | 164000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250415 | 163900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250415 | 163800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250415 | 163700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250415 | 163600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250415 | 163500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250415 | 163400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250415 | 163300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250415 | 163200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250415 | 163100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250415 | 163000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250415 | 162900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250415 | 162800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250415 | 162700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 213 | 20250415 | 162600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250415 | 162500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250415 | 162400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250415 | 162300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250415 | 162200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250415 | 162100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250415 | 162000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250415 | 161900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250415 | 161800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250415 | 161700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250415 | 161600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250415 | 161500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250415 | 161400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250415 | 161300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250415 | 161200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250415 | 161100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250415 | 161000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250415 | 160900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250415 | 160800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250415 | 160700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250415 | 160600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250415 | 160500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250415 | 160400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250415 | 160300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250415 | 160200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250415 | 160100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250415 | 160000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250415 | 155900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250415 | 155800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250415 | 155700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 243 | 20250415 | 155600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250415 | 155500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250415 | 155400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250415 | 155300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250415 | 155200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250415 | 155100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250415 | 155000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250415 | 154900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250415 | 154800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250415 | 154700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250415 | 154600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250415 | 154500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250415 | 154400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250415 | 154300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250415 | 154200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250415 | 154100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250415 | 154000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250415 | 153900 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250415 | 153800 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250415 | 153700 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250415 | 153600 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250415 | 153500 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250415 | 153400 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250415 | 153300 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250415 | 153200 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250415 | 153100 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250415 | 153000 | 77443775975 | 11370 | 11370 | 11370 | 11370 | 25176 |
| 270 | 20250415 | 152900 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20250415 | 152800 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20250415 | 152700 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 273 | 20250415 | 152600 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20250415 | 152500 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20250415 | 152400 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20250415 | 152300 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20250415 | 152200 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20250415 | 152100 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20250415 | 152000 | 77157524855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20250415 | 151900 | 77157524855 | 11430 | 11360 | 11450 | 11350 | 18520 |
| 281 | 20250415 | 151800 | 76946359905 | 11360 | 11410 | 11420 | 11350 | 8172 |
| 282 | 20250415 | 151700 | 76853316395 | 11410 | 11400 | 11410 | 11390 | 1630 |
| 283 | 20250415 | 151600 | 76834729085 | 11400 | 11410 | 11410 | 11400 | 2518 |
| 284 | 20250415 | 151500 | 76806017815 | 11400 | 11400 | 11410 | 11390 | 2822 |
| 285 | 20250415 | 151400 | 76773851685 | 11400 | 11370 | 11400 | 11360 | 2624 |
| 286 | 20250415 | 151300 | 76743980690 | 11370 | 11360 | 11370 | 11350 | 930 |
| 287 | 20250415 | 151200 | 76733419230 | 11360 | 11340 | 11360 | 11330 | 3640 |
| 288 | 20250415 | 151100 | 76692147410 | 11330 | 11360 | 11360 | 11330 | 2316 |
| 289 | 20250415 | 151000 | 76665876510 | 11360 | 11340 | 11360 | 11330 | 2530 |
| 290 | 20250415 | 150900 | 76637160640 | 11330 | 11360 | 11370 | 11330 | 2393 |
| 291 | 20250415 | 150800 | 76610000400 | 11370 | 11350 | 11370 | 11300 | 5485 |
| 292 | 20250415 | 150700 | 76547872130 | 11330 | 11360 | 11370 | 11330 | 2073 |
| 293 | 20250415 | 150600 | 76524365725 | 11360 | 11370 | 11390 | 11350 | 2066 |
| 294 | 20250415 | 150500 | 76500878785 | 11380 | 11390 | 11400 | 11370 | 1345 |
| 295 | 20250415 | 150400 | 76485561825 | 11390 | 11380 | 11400 | 11370 | 2883 |
| 296 | 20250415 | 150300 | 76452730055 | 11390 | 11360 | 11390 | 11360 | 1175 |
| 297 | 20250415 | 150200 | 76439357865 | 11360 | 11360 | 11390 | 11360 | 1505 |
| 298 | 20250415 | 150100 | 76422244945 | 11360 | 11380 | 11390 | 11360 | 1771 |
| 299 | 20250415 | 150000 | 76402107535 | 11390 | 11400 | 11410 | 11380 | 852 |
| 300 | 20250415 | 145900 | 76392402035 | 11380 | 11400 | 11420 | 11380 | 1827 |
| 301 | 20250415 | 145800 | 76371578025 | 11390 | 11385 | 11410 | 11380 | 2510 |
| 302 | 20250415 | 145700 | 76342988590 | 11385 | 11385 | 11385 | 11380 | 511 |
| 303 | 20250415 | 145600 | 76337173155 | 11385 | 11395 | 11395 | 11380 | 1808 |
| 304 | 20250415 | 145500 | 76316592055 | 11395 | 11390 | 11400 | 11390 | 598 |
| 305 | 20250415 | 145400 | 76309778080 | 11400 | 11400 | 11410 | 11370 | 408 |
| 306 | 20250415 | 145300 | 76305131010 | 11410 | 11380 | 11410 | 11370 | 2877 |
| 307 | 20250415 | 145200 | 76272374390 | 11380 | 11390 | 11390 | 11370 | 567 |
| 308 | 20250415 | 145100 | 76265926970 | 11380 | 11390 | 11390 | 11370 | 194 |
| 309 | 20250415 | 145000 | 76263718770 | 11370 | 11380 | 11390 | 11350 | 2556 |
| 310 | 20250415 | 144900 | 76234678510 | 11380 | 11380 | 11390 | 11380 | 671 |
| 311 | 20250415 | 144800 | 76227042400 | 11380 | 11380 | 11385 | 11360 | 1728 |
| 312 | 20250415 | 144700 | 76207386305 | 11390 | 11370 | 11400 | 11370 | 953 |
| 313 | 20250415 | 144600 | 76196534015 | 11370 | 11360 | 11370 | 11340 | 1575 |
| 314 | 20250415 | 144500 | 76178654975 | 11360 | 11360 | 11380 | 11350 | 2569 |
| 315 | 20250415 | 144400 | 76149484195 | 11360 | 11380 | 11380 | 11350 | 2009 |
| 316 | 20250415 | 144300 | 76126658155 | 11380 | 11380 | 11390 | 11360 | 794 |
| 317 | 20250415 | 144200 | 76117627215 | 11390 | 11360 | 11390 | 11350 | 965 |
| 318 | 20250415 | 144100 | 76106668815 | 11350 | 11380 | 11380 | 11340 | 1553 |
| 319 | 20250415 | 144000 | 76089022575 | 11380 | 11320 | 11380 | 11320 | 2164 |
| 320 | 20250415 | 143900 | 76064486675 | 11320 | 11390 | 11390 | 11320 | 6223 |
| 321 | 20250415 | 143800 | 75993817925 | 11400 | 11400 | 11420 | 11390 | 2272 |
| 322 | 20250415 | 143700 | 75967924165 | 11400 | 11430 | 11440 | 11400 | 1464 |
| 323 | 20250415 | 143600 | 75951203395 | 11440 | 11440 | 11440 | 11430 | 462 |
| 324 | 20250415 | 143500 | 75945920525 | 11440 | 11430 | 11440 | 11430 | 848 |
| 325 | 20250415 | 143400 | 75936226975 | 11430 | 11430 | 11430 | 11400 | 1222 |
| 326 | 20250415 | 143300 | 75922275145 | 11430 | 11420 | 11440 | 11400 | 996 |
| 327 | 20250415 | 143200 | 75910888035 | 11420 | 11430 | 11430 | 11390 | 3295 |
| 328 | 20250415 | 143100 | 75873269335 | 11430 | 11420 | 11440 | 11420 | 1284 |
| 329 | 20250415 | 143000 | 75858589915 | 11420 | 11410 | 11430 | 11410 | 611 |
| 330 | 20250415 | 142900 | 75851613295 | 11420 | 11420 | 11420 | 11360 | 9530 |
| 331 | 20250415 | 142800 | 75743236655 | 11390 | 11440 | 11440 | 11390 | 3382 |
| 332 | 20250415 | 142700 | 75704641765 | 11440 | 11440 | 11440 | 11410 | 1097 |
| 333 | 20250415 | 142600 | 75692111265 | 11440 | 11430 | 11450 | 11420 | 1916 |
| 334 | 20250415 | 142500 | 75670210345 | 11430 | 11440 | 11440 | 11420 | 1674 |
| 335 | 20250415 | 142400 | 75651087105 | 11440 | 11450 | 11450 | 11430 | 141 |
| 336 | 20250415 | 142300 | 75649472915 | 11430 | 11450 | 11460 | 11430 | 1994 |
| 337 | 20250415 | 142200 | 75626651995 | 11450 | 11420 | 11450 | 11410 | 2095 |
| 338 | 20250415 | 142100 | 75602714490 | 11410 | 11435 | 11440 | 11410 | 2396 |
| 339 | 20250415 | 142000 | 75575344500 | 11435 | 11470 | 11470 | 11410 | 3994 |
| 340 | 20250415 | 141900 | 75529654645 | 11470 | 11530 | 11530 | 11410 | 5165 |
| 341 | 20250415 | 141800 | 75470503335 | 11500 | 11370 | 11540 | 11370 | 27619 |
| 342 | 20250415 | 141700 | 75153886705 | 11360 | 11350 | 11380 | 11340 | 2738 |
| 343 | 20250415 | 141600 | 75122780595 | 11350 | 11290 | 11350 | 11290 | 2805 |
| 344 | 20250415 | 141500 | 75090999095 | 11310 | 11350 | 11350 | 11280 | 11991 |
| 345 | 20250415 | 141400 | 74955405785 | 11350 | 11340 | 11370 | 11330 | 2316 |
| 346 | 20250415 | 141300 | 74929117235 | 11320 | 11340 | 11370 | 11310 | 6377 |
| 347 | 20250415 | 141200 | 74856935265 | 11340 | 11350 | 11350 | 11310 | 8167 |
| 348 | 20250415 | 141100 | 74764449045 | 11340 | 11380 | 11390 | 11320 | 15687 |
| 349 | 20250415 | 141000 | 74586412365 | 11380 | 11400 | 11410 | 11380 | 2362 |
| 350 | 20250415 | 140900 | 74559496665 | 11410 | 11410 | 11410 | 11400 | 642 |
| 351 | 20250415 | 140800 | 74552171875 | 11410 | 11430 | 11430 | 11400 | 2747 |
| 352 | 20250415 | 140700 | 74520832085 | 11430 | 11400 | 11430 | 11400 | 493 |
| 353 | 20250415 | 140600 | 74515201835 | 11400 | 11430 | 11450 | 11370 | 10058 |
| 354 | 20250415 | 140500 | 74400508250 | 11440 | 11430 | 11450 | 11420 | 1742 |
| 355 | 20250415 | 140400 | 74380597210 | 11430 | 11400 | 11430 | 11400 | 3030 |
| 356 | 20250415 | 140300 | 74346018040 | 11400 | 11420 | 11430 | 11390 | 8235 |
| 357 | 20250415 | 140200 | 74252122080 | 11430 | 11430 | 11440 | 11400 | 2175 |
| 358 | 20250415 | 140100 | 74227297740 | 11430 | 11415 | 11450 | 11400 | 2672 |
| 359 | 20250415 | 140000 | 74196763010 | 11415 | 11440 | 11450 | 11400 | 1404 |
| 360 | 20250415 | 135900 | 74180730550 | 11440 | 11390 | 11440 | 11390 | 3028 |
| 361 | 20250415 | 135800 | 74146173580 | 11390 | 11420 | 11420 | 11390 | 3424 |
| 362 | 20250415 | 135700 | 74107159290 | 11420 | 11430 | 11430 | 11400 | 1763 |
| 363 | 20250415 | 135600 | 74087042210 | 11420 | 11410 | 11420 | 11390 | 2391 |
| 364 | 20250415 | 135500 | 74059774920 | 11410 | 11420 | 11430 | 11380 | 4781 |
| 365 | 20250415 | 135400 | 74005291360 | 11410 | 11390 | 11415 | 11380 | 1968 |
| 366 | 20250415 | 135300 | 73982848335 | 11380 | 11490 | 11500 | 11380 | 11832 |
| 367 | 20250415 | 135200 | 73847868635 | 11490 | 11520 | 11520 | 11470 | 4021 |
| 368 | 20250415 | 135100 | 73801606335 | 11520 | 11500 | 11520 | 11490 | 3214 |
| 369 | 20250415 | 135000 | 73764633385 | 11500 | 11460 | 11510 | 11450 | 7620 |
| 370 | 20250415 | 134900 | 73677091595 | 11460 | 11430 | 11470 | 11430 | 1744 |
| 371 | 20250415 | 134800 | 73657136775 | 11430 | 11420 | 11460 | 11410 | 1104 |
| 372 | 20250415 | 134700 | 73644519735 | 11430 | 11440 | 11450 | 11410 | 2418 |
| 373 | 20250415 | 134600 | 73616899885 | 11440 | 11470 | 11480 | 11430 | 1345 |
| 374 | 20250415 | 134500 | 73601507945 | 11470 | 11420 | 11490 | 11420 | 1237 |
| 375 | 20250415 | 134400 | 73587323055 | 11430 | 11425 | 11480 | 11420 | 1545 |
| 376 | 20250415 | 134300 | 73569646450 | 11430 | 11440 | 11440 | 11400 | 3212 |
| 377 | 20250415 | 134200 | 73532998380 | 11450 | 11480 | 11480 | 11410 | 2700 |
| 378 | 20250415 | 134100 | 73502119460 | 11480 | 11440 | 11480 | 11440 | 2411 |
| 379 | 20250415 | 134000 | 73474461890 | 11450 | 11400 | 11450 | 11400 | 3177 |
| 380 | 20250415 | 133900 | 73438148430 | 11400 | 11470 | 11470 | 11380 | 7794 |
| 381 | 20250415 | 133800 | 73349223150 | 11460 | 11460 | 11490 | 11460 | 2617 |
| 382 | 20250415 | 133700 | 73319209130 | 11460 | 11450 | 11460 | 11440 | 1614 |
| 383 | 20250415 | 133600 | 73300726330 | 11460 | 11430 | 11470 | 11430 | 1601 |
| 384 | 20250415 | 133500 | 73282391760 | 11430 | 11460 | 11470 | 11430 | 3538 |
| 385 | 20250415 | 133400 | 73241878215 | 11430 | 11435 | 11470 | 11430 | 5765 |
| 386 | 20250415 | 133300 | 73175841575 | 11435 | 11400 | 11470 | 11400 | 5508 |
| 387 | 20250415 | 133200 | 73112829045 | 11410 | 11380 | 11420 | 11380 | 1893 |
| 388 | 20250415 | 133100 | 73091244155 | 11370 | 11420 | 11420 | 11370 | 7522 |
| 389 | 20250415 | 133000 | 73005622315 | 11430 | 11360 | 11440 | 11360 | 4191 |
| 390 | 20250415 | 132900 | 72957812885 | 11360 | 11420 | 11430 | 11360 | 7780 |
| 391 | 20250415 | 132800 | 72869142535 | 11410 | 11380 | 11440 | 11380 | 5940 |
| 392 | 20250415 | 132700 | 72801345645 | 11380 | 11420 | 11420 | 11380 | 8824 |
| 393 | 20250415 | 132600 | 72700809760 | 11430 | 11420 | 11430 | 11390 | 8867 |
| 394 | 20250415 | 132500 | 72599679590 | 11410 | 11450 | 11470 | 11410 | 6888 |
| 395 | 20250415 | 132400 | 72520834390 | 11450 | 11440 | 11470 | 11400 | 8035 |
| 396 | 20250415 | 132300 | 72428975490 | 11440 | 11510 | 11510 | 11350 | 35465 |
| 397 | 20250415 | 132200 | 72024368995 | 11510 | 11510 | 11550 | 11420 | 21276 |
| 398 | 20250415 | 132100 | 71780774025 | 11510 | 11560 | 11570 | 11420 | 30961 |
| 399 | 20250415 | 132000 | 71424799715 | 11560 | 11540 | 11580 | 11540 | 9059 |
| 400 | 20250415 | 131900 | 71320114735 | 11540 | 11540 | 11560 | 11530 | 14275 |
| 401 | 20250415 | 131800 | 71155296195 | 11560 | 11560 | 11560 | 11560 | 0 |
| 402 | 20250415 | 131700 | 71155296195 | 11560 | 11630 | 11640 | 11560 | 18744 |
| 403 | 20250415 | 131600 | 70938087395 | 11640 | 11620 | 11650 | 11620 | 1443 |
| 404 | 20250415 | 131500 | 70921305065 | 11630 | 11640 | 11660 | 11620 | 2371 |
| 405 | 20250415 | 131400 | 70893719655 | 11640 | 11610 | 11640 | 11600 | 4660 |
| 406 | 20250415 | 131300 | 70839603375 | 11610 | 11650 | 11650 | 11600 | 15098 |
| 407 | 20250415 | 131200 | 70664138545 | 11650 | 11680 | 11680 | 11640 | 6685 |
| 408 | 20250415 | 131100 | 70586236605 | 11670 | 11700 | 11740 | 11670 | 5228 |
| 409 | 20250415 | 131000 | 70525139735 | 11700 | 11720 | 11740 | 11700 | 3181 |
| 410 | 20250415 | 130900 | 70487906255 | 11720 | 11740 | 11750 | 11700 | 2975 |
| 411 | 20250415 | 130800 | 70453025235 | 11740 | 11760 | 11770 | 11730 | 4428 |
| 412 | 20250415 | 130700 | 70401009995 | 11770 | 11775 | 11790 | 11760 | 2487 |
| 413 | 20250415 | 130600 | 70371743960 | 11790 | 11800 | 11800 | 11760 | 5632 |
| 414 | 20250415 | 130500 | 70305431610 | 11780 | 11810 | 11810 | 11780 | 4799 |
| 415 | 20250415 | 130400 | 70248835460 | 11780 | 11870 | 11870 | 11770 | 5967 |
| 416 | 20250415 | 130300 | 70178274280 | 11850 | 11860 | 11890 | 11810 | 8189 |
| 417 | 20250415 | 130200 | 70081205980 | 11860 | 11840 | 11860 | 11770 | 9149 |
| 418 | 20250415 | 130100 | 69973208870 | 11840 | 11800 | 11880 | 11770 | 22594 |
| 419 | 20250415 | 130000 | 69705728135 | 11810 | 11710 | 11870 | 11700 | 17253 |
| 420 | 20250415 | 125900 | 69502166310 | 11690 | 11650 | 11730 | 11650 | 2929 |
| 421 | 20250415 | 125800 | 69467902670 | 11650 | 11710 | 11710 | 11650 | 6415 |
| 422 | 20250415 | 125700 | 69392982320 | 11710 | 11710 | 11750 | 11700 | 5291 |
| 423 | 20250415 | 125600 | 69330970650 | 11730 | 11630 | 11770 | 11620 | 17392 |
| 424 | 20250415 | 125500 | 69127408530 | 11620 | 11620 | 11650 | 11590 | 8463 |
| 425 | 20250415 | 125400 | 69029148520 | 11640 | 11650 | 11660 | 11610 | 12230 |
| 426 | 20250415 | 125300 | 68886922490 | 11650 | 11640 | 11660 | 11620 | 13826 |
| 427 | 20250415 | 125200 | 68726089530 | 11660 | 11700 | 11710 | 11630 | 11825 |
| 428 | 20250415 | 125100 | 68588167540 | 11710 | 11690 | 11740 | 11690 | 8003 |
| 429 | 20250415 | 125000 | 68494439910 | 11690 | 11700 | 11710 | 11670 | 9589 |
| 430 | 20250415 | 124900 | 68382357570 | 11710 | 11710 | 11720 | 11690 | 7316 |
| 431 | 20250415 | 124800 | 68296720690 | 11710 | 11750 | 11750 | 11710 | 6839 |
| 432 | 20250415 | 124700 | 68216502010 | 11750 | 11700 | 11750 | 11690 | 4191 |
| 433 | 20250415 | 124600 | 68167400605 | 11690 | 11730 | 11750 | 11660 | 35066 |
| 434 | 20250415 | 124500 | 67757215395 | 11730 | 11770 | 11800 | 11730 | 12138 |
| 435 | 20250415 | 124400 | 67614520555 | 11770 | 11830 | 11830 | 11730 | 23244 |
| 436 | 20250415 | 124300 | 67340980955 | 11830 | 11900 | 11900 | 11750 | 48349 |
| 437 | 20250415 | 124200 | 66770215870 | 11900 | 11930 | 11950 | 11890 | 7216 |
| 438 | 20250415 | 124100 | 66684298370 | 11930 | 11930 | 11950 | 11890 | 4382 |
| 439 | 20250415 | 124000 | 66632099100 | 11940 | 12040 | 12060 | 11920 | 9406 |
| 440 | 20250415 | 123900 | 66519332800 | 12040 | 11950 | 12100 | 11950 | 10859 |
| 441 | 20250415 | 123800 | 66388853510 | 11950 | 11930 | 11970 | 11910 | 10777 |
| 442 | 20250415 | 123700 | 66260198760 | 11930 | 11870 | 11930 | 11860 | 6018 |
| 443 | 20250415 | 123600 | 66188639275 | 11860 | 11880 | 11910 | 11850 | 9634 |
| 444 | 20250415 | 123500 | 66074197225 | 11870 | 11930 | 11940 | 11870 | 18087 |
| 445 | 20250415 | 123400 | 65859064915 | 11940 | 11990 | 12010 | 11890 | 22689 |
| 446 | 20250415 | 123300 | 65588478065 | 11990 | 12050 | 12050 | 11990 | 9487 |
| 447 | 20250415 | 123200 | 65474502035 | 12050 | 12140 | 12140 | 12050 | 6599 |
| 448 | 20250415 | 123100 | 65394693325 | 12130 | 12130 | 12150 | 12130 | 5968 |
| 449 | 20250415 | 123000 | 65322249655 | 12140 | 12120 | 12140 | 12100 | 3312 |
| 450 | 20250415 | 122900 | 65282108395 | 12120 | 12090 | 12120 | 12080 | 3879 |
| 451 | 20250415 | 122800 | 65235161665 | 12090 | 12090 | 12130 | 12050 | 7565 |
| 452 | 20250415 | 122700 | 65143581665 | 12090 | 12030 | 12110 | 12000 | 8855 |
| 453 | 20250415 | 122600 | 65036903440 | 12030 | 12050 | 12080 | 12010 | 13012 |
| 454 | 20250415 | 122500 | 64880308990 | 12050 | 12070 | 12090 | 12040 | 10416 |
| 455 | 20250415 | 122400 | 64754610720 | 12080 | 12030 | 12120 | 12020 | 14560 |
| 456 | 20250415 | 122300 | 64578981000 | 12020 | 11990 | 12080 | 11950 | 14642 |
| 457 | 20250415 | 122200 | 64403271130 | 11990 | 12050 | 12100 | 11930 | 25807 |
| 458 | 20250415 | 122100 | 64093481150 | 12060 | 12090 | 12100 | 12030 | 8733 |
| 459 | 20250415 | 122000 | 63988149380 | 12130 | 12080 | 12140 | 12040 | 7803 |
| 460 | 20250415 | 121900 | 63893876730 | 12080 | 12180 | 12180 | 12050 | 16616 |
| 461 | 20250415 | 121800 | 63692740180 | 12180 | 12160 | 12190 | 12160 | 5865 |
| 462 | 20250415 | 121700 | 63621360860 | 12160 | 12180 | 12190 | 12160 | 5246 |
| 463 | 20250415 | 121600 | 63557502060 | 12180 | 12170 | 12220 | 12160 | 20291 |
| 464 | 20250415 | 121500 | 63310172895 | 12190 | 12140 | 12190 | 12110 | 22061 |
| 465 | 20250415 | 121400 | 63042107675 | 12130 | 12070 | 12130 | 11970 | 49596 |
| 466 | 20250415 | 121300 | 62445104415 | 12060 | 12160 | 12190 | 12020 | 54357 |
| 467 | 20250415 | 121200 | 61787366955 | 12160 | 12180 | 12210 | 12160 | 9074 |
| 468 | 20250415 | 121100 | 61676834905 | 12190 | 12190 | 12260 | 12160 | 8803 |
| 469 | 20250415 | 121000 | 61569386705 | 12190 | 12270 | 12270 | 12150 | 19149 |
| 470 | 20250415 | 120900 | 61335910785 | 12260 | 12290 | 12310 | 12260 | 15145 |
| 471 | 20250415 | 120800 | 61149856970 | 12290 | 12190 | 12290 | 12180 | 20506 |
| 472 | 20250415 | 120700 | 60898830045 | 12190 | 12200 | 12210 | 12160 | 17352 |
| 473 | 20250415 | 120600 | 60687519460 | 12190 | 12220 | 12280 | 12180 | 26087 |
| 474 | 20250415 | 120500 | 60368275005 | 12170 | 12260 | 12310 | 12150 | 74901 |
| 475 | 20250415 | 120400 | 59453732285 | 12260 | 12360 | 12410 | 12260 | 30900 |
| 476 | 20250415 | 120300 | 59072664525 | 12420 | 12410 | 12450 | 12340 | 31337 |
| 477 | 20250415 | 120200 | 58683881915 | 12400 | 12360 | 12420 | 12350 | 17102 |
| 478 | 20250415 | 120100 | 58472182255 | 12350 | 12390 | 12400 | 12330 | 30052 |
| 479 | 20250415 | 120000 | 58100644515 | 12390 | 12460 | 12460 | 12350 | 42729 |
| 480 | 20250415 | 115900 | 57571215290 | 12430 | 12630 | 12630 | 12400 | 61990 |
| 481 | 20250415 | 115800 | 56796727550 | 12630 | 12660 | 12670 | 12520 | 68472 |
| 482 | 20250415 | 115700 | 55935007460 | 12660 | 12690 | 12720 | 12630 | 29050 |
| 483 | 20250415 | 115600 | 55566998805 | 12680 | 12730 | 12770 | 12660 | 49030 |
| 484 | 20250415 | 115500 | 54943985305 | 12720 | 12730 | 12860 | 12710 | 56025 |
| 485 | 20250415 | 115400 | 54228230755 | 12740 | 12920 | 12950 | 12700 | 78393 |
| 486 | 20250415 | 115300 | 53224804865 | 12890 | 12970 | 13100 | 12820 | 189170 |
| 487 | 20250415 | 115200 | 50773748605 | 12970 | 12840 | 12980 | 12770 | 139324 |
| 488 | 20250415 | 115100 | 48976288980 | 12850 | 12750 | 12860 | 12660 | 83162 |
| 489 | 20250415 | 115000 | 47913685025 | 12750 | 12540 | 12830 | 12540 | 92885 |
| 490 | 20250415 | 114900 | 46729611115 | 12540 | 12675 | 12690 | 12500 | 39277 |
| 491 | 20250415 | 114800 | 46234763240 | 12680 | 12620 | 12750 | 12620 | 93435 |
| 492 | 20250415 | 114700 | 45048508535 | 12620 | 12420 | 12720 | 12400 | 137175 |
| 493 | 20250415 | 114600 | 43319482035 | 12400 | 12330 | 12440 | 12320 | 29692 |
| 494 | 20250415 | 114500 | 42952035475 | 12350 | 12430 | 12430 | 12250 | 62401 |
| 495 | 20250415 | 114400 | 42182702600 | 12420 | 12420 | 12460 | 12370 | 19242 |
| 496 | 20250415 | 114300 | 41943817510 | 12420 | 12370 | 12480 | 12350 | 30025 |
| 497 | 20250415 | 114200 | 41570637570 | 12350 | 12460 | 12460 | 12310 | 53591 |
| 498 | 20250415 | 114100 | 40906298650 | 12455 | 12390 | 12480 | 12350 | 75387 |
| 499 | 20250415 | 114000 | 39970698910 | 12390 | 12590 | 12750 | 12350 | 110064 |
| 500 | 20250415 | 113900 | 38591378395 | 12580 | 12760 | 12770 | 12580 | 77853 |
| 501 | 20250415 | 113800 | 37605197375 | 12760 | 12900 | 12910 | 12670 | 136337 |
| 502 | 20250415 | 113700 | 35861722355 | 12890 | 12840 | 12910 | 12660 | 175711 |
| 503 | 20250415 | 113600 | 33608983090 | 12920 | 12920 | 12920 | 12920 | 0 |
| 504 | 20250415 | 113500 | 33608983090 | 12920 | 12660 | 12920 | 12660 | 69264 |
| 505 | 20250415 | 113400 | 32722856120 | 12660 | 12390 | 12670 | 12360 | 236459 |
| 506 | 20250415 | 113300 | 29756412690 | 12390 | 12240 | 12390 | 12150 | 126970 |
| 507 | 20250415 | 113200 | 28194305095 | 12230 | 12230 | 12320 | 12160 | 105152 |
| 508 | 20250415 | 113100 | 26905773115 | 12230 | 12170 | 12300 | 12150 | 153746 |
| 509 | 20250415 | 113000 | 25021794105 | 12170 | 12130 | 12270 | 11910 | 154470 |
| 510 | 20250415 | 112900 | 23145532500 | 12130 | 11810 | 12240 | 11710 | 204600 |
| 511 | 20250415 | 112800 | 20681877190 | 11810 | 11880 | 12020 | 11680 | 162767 |
| 512 | 20250415 | 112700 | 18748400395 | 11880 | 11750 | 12010 | 11650 | 105378 |
| 513 | 20250415 | 112600 | 17503749625 | 12170 | 12170 | 12170 | 12170 | 0 |
| 514 | 20250415 | 112500 | 17503749625 | 12170 | 11580 | 12170 | 11520 | 248468 |
| 515 | 20250415 | 112400 | 14520583045 | 11570 | 11770 | 11820 | 11470 | 68382 |
| 516 | 20250415 | 112300 | 13723416510 | 11770 | 11470 | 11820 | 11470 | 104103 |
| 517 | 20250415 | 112200 | 12503794545 | 11470 | 11540 | 11590 | 11460 | 23020 |
| 518 | 20250415 | 112100 | 12238757675 | 11540 | 11410 | 11540 | 11370 | 13415 |
| 519 | 20250415 | 112000 | 12085313455 | 11410 | 11430 | 11470 | 11410 | 13331 |
| 520 | 20250415 | 111900 | 11932951245 | 11430 | 11370 | 11530 | 11370 | 23501 |
| 521 | 20250415 | 111800 | 11663676285 | 11380 | 11520 | 11540 | 11370 | 28271 |
| 522 | 20250415 | 111700 | 11340643285 | 11530 | 11490 | 11600 | 11310 | 44527 |
| 523 | 20250415 | 111600 | 10830490840 | 11490 | 11200 | 11690 | 11200 | 98612 |
| 524 | 20250415 | 111500 | 9697271970 | 11190 | 11200 | 11210 | 11180 | 3379 |
| 525 | 20250415 | 111400 | 9659450780 | 11210 | 11190 | 11210 | 11190 | 3749 |
| 526 | 20250415 | 111300 | 9617462195 | 11190 | 11130 | 11200 | 11130 | 6896 |
| 527 | 20250415 | 111200 | 9540377685 | 11130 | 11160 | 11160 | 11130 | 5667 |
| 528 | 20250415 | 111100 | 9477236130 | 11160 | 11140 | 11230 | 11120 | 10263 |
| 529 | 20250415 | 111000 | 9362662630 | 11140 | 11230 | 11230 | 11140 | 15020 |
| 530 | 20250415 | 110900 | 9195126250 | 11220 | 11230 | 11260 | 11200 | 3835 |
| 531 | 20250415 | 110800 | 9152076690 | 11230 | 11140 | 11250 | 11120 | 9488 |
| 532 | 20250415 | 110700 | 9045939200 | 11170 | 11150 | 11190 | 11120 | 9813 |
| 533 | 20250415 | 110600 | 8936617430 | 11150 | 11260 | 11260 | 11130 | 14148 |
| 534 | 20250415 | 110500 | 8778324260 | 11250 | 11220 | 11290 | 11210 | 14034 |
| 535 | 20250415 | 110400 | 8620458095 | 11225 | 11210 | 11320 | 11200 | 16886 |
| 536 | 20250415 | 110300 | 8430467685 | 11210 | 11150 | 11210 | 11090 | 20258 |
| 537 | 20250415 | 110200 | 8204943225 | 11150 | 11220 | 11250 | 11100 | 32847 |
| 538 | 20250415 | 110100 | 7838529200 | 11210 | 11290 | 11310 | 11170 | 50328 |
| 539 | 20250415 | 110000 | 7274306710 | 11310 | 11660 | 11710 | 11270 | 122680 |
| 540 | 20250415 | 105900 | 5869351370 | 11640 | 11320 | 11680 | 11210 | 192695 |
| 541 | 20250415 | 105800 | 3665686895 | 11320 | 10930 | 11380 | 10890 | 125350 |
| 542 | 20250415 | 105700 | 2270983425 | 10900 | 11070 | 11280 | 10900 | 51829 |
| 543 | 20250415 | 105600 | 1696653895 | 11430 | 11430 | 11430 | 11430 | 0 |
| 544 | 20250415 | 105500 | 1696653895 | 11430 | 10830 | 11430 | 10760 | 78710 |
| 545 | 20250415 | 105400 | 820879935 | 10860 | 10570 | 10870 | 10560 | 10687 |
| 546 | 20250415 | 105300 | 706147065 | 10570 | 10570 | 10570 | 10570 | 195 |
| 547 | 20250415 | 105200 | 704085915 | 10560 | 10580 | 10580 | 10560 | 538 |
| 548 | 20250415 | 105100 | 698403335 | 10580 | 10570 | 10580 | 10560 | 458 |
| 549 | 20250415 | 105000 | 693562225 | 10570 | 10560 | 10570 | 10560 | 70 |
| 550 | 20250415 | 104900 | 692822925 | 10560 | 10590 | 10600 | 10560 | 430 |
| 551 | 20250415 | 104800 | 688277315 | 10600 | 10560 | 10600 | 10550 | 4606 |
| 552 | 20250415 | 104700 | 639533875 | 10560 | 10520 | 10560 | 10520 | 705 |
| 553 | 20250415 | 104600 | 632105175 | 10540 | 10520 | 10540 | 10510 | 12 |
| 554 | 20250415 | 104500 | 631978925 | 10540 | 10510 | 10540 | 10510 | 218 |
| 555 | 20250415 | 104400 | 629683805 | 10510 | 10510 | 10510 | 10500 | 502 |
| 556 | 20250415 | 104300 | 624408835 | 10520 | 10510 | 10520 | 10510 | 2 |
| 557 | 20250415 | 104200 | 624387805 | 10500 | 10500 | 10500 | 10500 | 53 |
| 558 | 20250415 | 104100 | 623831305 | 10500 | 10530 | 10530 | 10500 | 734 |
| 559 | 20250415 | 104000 | 616123455 | 10510 | 10530 | 10530 | 10510 | 97 |
| 560 | 20250415 | 103900 | 615103705 | 10530 | 10510 | 10530 | 10510 | 84 |
| 561 | 20250415 | 103800 | 614220845 | 10530 | 10510 | 10530 | 10510 | 88 |
| 562 | 20250415 | 103700 | 613295945 | 10530 | 10530 | 10530 | 10530 | 0 |
| 563 | 20250415 | 103600 | 613295945 | 10530 | 10520 | 10530 | 10510 | 477 |
| 564 | 20250415 | 103500 | 608277645 | 10530 | 10510 | 10530 | 10510 | 343 |
| 565 | 20250415 | 103400 | 604669475 | 10520 | 10530 | 10530 | 10510 | 139 |
| 566 | 20250415 | 103300 | 603207725 | 10530 | 10530 | 10530 | 10530 | 100 |
| 567 | 20250415 | 103200 | 602154725 | 10530 | 10490 | 10530 | 10490 | 388 |
| 568 | 20250415 | 103100 | 598076125 | 10520 | 10490 | 10520 | 10490 | 1582 |
| 569 | 20250415 | 103000 | 581473635 | 10490 | 10490 | 10490 | 10490 | 34 |
| 570 | 20250415 | 102900 | 581116975 | 10470 | 10480 | 10480 | 10470 | 313 |
| 571 | 20250415 | 102800 | 577836745 | 10480 | 10480 | 10480 | 10480 | 0 |
| 572 | 20250415 | 102700 | 577836745 | 10480 | 10480 | 10480 | 10480 | 50 |
| 573 | 20250415 | 102600 | 577312745 | 10470 | 10470 | 10470 | 10470 | 13 |
| 574 | 20250415 | 102500 | 577176635 | 10470 | 10490 | 10500 | 10470 | 94 |
| 575 | 20250415 | 102400 | 576191245 | 10470 | 10470 | 10470 | 10470 | 29 |
| 576 | 20250415 | 102300 | 575887615 | 10470 | 10490 | 10490 | 10470 | 2 |
| 577 | 20250415 | 102200 | 575866655 | 10480 | 10480 | 10480 | 10480 | 316 |
| 578 | 20250415 | 102100 | 572554975 | 10480 | 10470 | 10480 | 10410 | 1221 |
| 579 | 20250415 | 102000 | 559800745 | 10470 | 10480 | 10480 | 10470 | 200 |
| 580 | 20250415 | 101900 | 557706455 | 10470 | 10470 | 10470 | 10470 | 0 |
| 581 | 20250415 | 101800 | 557706455 | 10470 | 10480 | 10480 | 10470 | 580 |
| 582 | 20250415 | 101700 | 551631355 | 10480 | 10490 | 10490 | 10480 | 726 |
| 583 | 20250415 | 101600 | 544016255 | 10520 | 10520 | 10530 | 10490 | 533 |
| 584 | 20250415 | 101500 | 538415115 | 10530 | 10510 | 10540 | 10510 | 786 |
| 585 | 20250415 | 101400 | 530138635 | 10510 | 10460 | 10510 | 10460 | 975 |
| 586 | 20250415 | 101300 | 519920415 | 10460 | 10480 | 10480 | 10460 | 423 |
| 587 | 20250415 | 101200 | 515493785 | 10480 | 10470 | 10480 | 10470 | 500 |
| 588 | 20250415 | 101100 | 510257725 | 10470 | 10440 | 10470 | 10440 | 1785 |
| 589 | 20250415 | 101000 | 491607960 | 10450 | 10410 | 10450 | 10410 | 1228 |
| 590 | 20250415 | 100900 | 478794640 | 10400 | 10400 | 10400 | 10400 | 50 |
| 591 | 20250415 | 100800 | 478274640 | 10400 | 10370 | 10400 | 10350 | 1805 |
| 592 | 20250415 | 100700 | 459572280 | 10360 | 10370 | 10370 | 10360 | 941 |
| 593 | 20250415 | 100600 | 449816990 | 10370 | 10400 | 10400 | 10370 | 711 |
| 594 | 20250415 | 100500 | 442428590 | 10420 | 10420 | 10420 | 10400 | 104 |
| 595 | 20250415 | 100400 | 441346910 | 10400 | 10370 | 10420 | 10370 | 417 |
| 596 | 20250415 | 100300 | 437022330 | 10420 | 10370 | 10420 | 10370 | 46 |
| 597 | 20250415 | 100200 | 436544420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 598 | 20250415 | 100100 | 436544420 | 10370 | 10420 | 10420 | 10370 | 365 |
| 599 | 20250415 | 100000 | 432757210 | 10420 | 10420 | 10420 | 10420 | 3 |
| 600 | 20250415 | 095900 | 432725950 | 10420 | 10400 | 10420 | 10370 | 1051 |
| 601 | 20250415 | 095800 | 421810300 | 10390 | 10390 | 10400 | 10390 | 241 |
| 602 | 20250415 | 095700 | 419306210 | 10390 | 10390 | 10390 | 10390 | 632 |
| 603 | 20250415 | 095600 | 412739730 | 10390 | 10380 | 10390 | 10370 | 146 |
| 604 | 20250415 | 095500 | 411224160 | 10380 | 10380 | 10380 | 10380 | 122 |
| 605 | 20250415 | 095400 | 409957800 | 10380 | 10380 | 10380 | 10380 | 70 |
| 606 | 20250415 | 095300 | 409231200 | 10380 | 10380 | 10380 | 10380 | 302 |
| 607 | 20250415 | 095200 | 406096440 | 10380 | 10390 | 10390 | 10380 | 203 |
| 608 | 20250415 | 095100 | 403989180 | 10400 | 10400 | 10400 | 10400 | 500 |
| 609 | 20250415 | 095000 | 398789180 | 10430 | 10360 | 10430 | 10360 | 146 |
| 610 | 20250415 | 094900 | 397272820 | 10350 | 10370 | 10390 | 10350 | 5402 |
| 611 | 20250415 | 094800 | 341339330 | 10370 | 10390 | 10390 | 10370 | 819 |
| 612 | 20250415 | 094700 | 332846180 | 10390 | 10420 | 10420 | 10380 | 349 |
| 613 | 20250415 | 094600 | 329223130 | 10420 | 10430 | 10430 | 10420 | 432 |
| 614 | 20250415 | 094500 | 324718380 | 10430 | 10400 | 10430 | 10400 | 8 |
| 615 | 20250415 | 094400 | 324635120 | 10380 | 10380 | 10400 | 10375 | 569 |
| 616 | 20250415 | 094300 | 318729860 | 10390 | 10390 | 10390 | 10380 | 316 |
| 617 | 20250415 | 094200 | 315447890 | 10390 | 10400 | 10400 | 10390 | 178 |
| 618 | 20250415 | 094100 | 313597470 | 10390 | 10440 | 10440 | 10390 | 609 |
| 619 | 20250415 | 094000 | 307263790 | 10440 | 10440 | 10440 | 10440 | 3 |
| 620 | 20250415 | 093900 | 307232470 | 10450 | 10420 | 10450 | 10410 | 1079 |
| 621 | 20250415 | 093800 | 295993230 | 10420 | 10420 | 10420 | 10400 | 581 |
| 622 | 20250415 | 093700 | 289949910 | 10420 | 10420 | 10420 | 10420 | 69 |
| 623 | 20250415 | 093600 | 289230930 | 10450 | 10430 | 10450 | 10420 | 299 |
| 624 | 20250415 | 093500 | 286112580 | 10450 | 10430 | 10450 | 10430 | 98 |
| 625 | 20250415 | 093400 | 285088540 | 10450 | 10410 | 10450 | 10410 | 1771 |
| 626 | 20250415 | 093300 | 266636770 | 10410 | 10410 | 10410 | 10410 | 42 |
| 627 | 20250415 | 093200 | 266199550 | 10410 | 10390 | 10420 | 10390 | 1365 |
| 628 | 20250415 | 093100 | 251994290 | 10390 | 10370 | 10390 | 10360 | 1083 |
| 629 | 20250415 | 093000 | 240772330 | 10390 | 10370 | 10390 | 10370 | 98 |
| 630 | 20250415 | 092900 | 239755730 | 10370 | 10370 | 10370 | 10370 | 281 |
| 631 | 20250415 | 092800 | 236841760 | 10370 | 10370 | 10370 | 10370 | 400 |
| 632 | 20250415 | 092700 | 232693760 | 10370 | 10370 | 10390 | 10370 | 959 |
| 633 | 20250415 | 092600 | 222741100 | 10370 | 10370 | 10370 | 10370 | 54 |
| 634 | 20250415 | 092500 | 222181120 | 10380 | 10390 | 10390 | 10370 | 356 |
| 635 | 20250415 | 092400 | 218485860 | 10400 | 10400 | 10400 | 10400 | 1 |
| 636 | 20250415 | 092300 | 218475460 | 10400 | 10400 | 10400 | 10390 | 180 |
| 637 | 20250415 | 092200 | 216603470 | 10400 | 10380 | 10410 | 10380 | 166 |
| 638 | 20250415 | 092100 | 214877110 | 10410 | 10410 | 10410 | 10410 | 11 |
| 639 | 20250415 | 092000 | 214762600 | 10410 | 10410 | 10410 | 10380 | 164 |
| 640 | 20250415 | 091900 | 213060220 | 10380 | 10380 | 10410 | 10380 | 312 |
| 641 | 20250415 | 091800 | 209821480 | 10380 | 10400 | 10410 | 10380 | 139 |
| 642 | 20250415 | 091700 | 208378550 | 10400 | 10360 | 10400 | 10355 | 1739 |
| 643 | 20250415 | 091600 | 190360870 | 10370 | 10360 | 10370 | 10340 | 1604 |
| 644 | 20250415 | 091500 | 173757390 | 10360 | 10380 | 10420 | 10360 | 791 |
| 645 | 20250415 | 091400 | 165546820 | 10380 | 10380 | 10420 | 10360 | 366 |
| 646 | 20250415 | 091300 | 161751490 | 10360 | 10390 | 10390 | 10360 | 1480 |
| 647 | 20250415 | 091200 | 146400160 | 10420 | 10400 | 10420 | 10370 | 1678 |
| 648 | 20250415 | 091100 | 128964980 | 10400 | 10440 | 10440 | 10400 | 493 |
| 649 | 20250415 | 091000 | 123832000 | 10430 | 10410 | 10440 | 10410 | 56 |
| 650 | 20250415 | 090900 | 123248870 | 10410 | 10410 | 10410 | 10410 | 1537 |
| 651 | 20250415 | 090800 | 107248700 | 10410 | 10410 | 10430 | 10360 | 1052 |
| 652 | 20250415 | 090700 | 96307960 | 10410 | 10360 | 10410 | 10360 | 210 |
| 653 | 20250415 | 090600 | 94129660 | 10360 | 10370 | 10370 | 10360 | 353 |
| 654 | 20250415 | 090500 | 90470030 | 10360 | 10425 | 10425 | 10360 | 1131 |
| 655 | 20250415 | 090400 | 78734480 | 10415 | 10420 | 10440 | 10390 | 1703 |
| 656 | 20250415 | 090300 | 60990870 | 10420 | 10420 | 10450 | 10410 | 536 |
| 657 | 20250415 | 090200 | 55390820 | 10420 | 10410 | 10460 | 10370 | 1364 |
| 658 | 20250415 | 090100 | 41176610 | 10410 | 10490 | 10490 | 10350 | 1827 |
| 659 | 20250415 | 090000 | 22192790 | 10490 | 10400 | 10490 | 10400 | 1932 |