31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 3 | 20250318 | 202000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20250318 | 201900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20250318 | 201800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20250318 | 201700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20250318 | 201600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20250318 | 201500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20250318 | 201400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20250318 | 201300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20250318 | 201200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20250318 | 201100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20250318 | 201000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20250318 | 200900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20250318 | 200800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20250318 | 200700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20250318 | 200600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20250318 | 200500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20250318 | 200400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20250318 | 200300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20250318 | 200200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20250318 | 200100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20250318 | 200000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20250318 | 195900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20250318 | 195800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20250318 | 195700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20250318 | 195600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20250318 | 195500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20250318 | 195400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20250318 | 195300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20250318 | 195200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20250318 | 195100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 33 | 20250318 | 195000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20250318 | 194900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20250318 | 194800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20250318 | 194700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20250318 | 194600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20250318 | 194500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20250318 | 194400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20250318 | 194300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20250318 | 194200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20250318 | 194100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20250318 | 194000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20250318 | 193900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20250318 | 193800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20250318 | 193700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20250318 | 193600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20250318 | 193500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20250318 | 193400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20250318 | 193300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20250318 | 193200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20250318 | 193100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20250318 | 193000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20250318 | 192900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20250318 | 192800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20250318 | 192700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20250318 | 192600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20250318 | 192500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20250318 | 192400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20250318 | 192300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20250318 | 192200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20250318 | 192100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 63 | 20250318 | 192000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20250318 | 191900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20250318 | 191800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20250318 | 191700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20250318 | 191600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20250318 | 191500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20250318 | 191400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20250318 | 191300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20250318 | 191200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20250318 | 191100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20250318 | 191000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20250318 | 190900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20250318 | 190800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20250318 | 190700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20250318 | 190600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20250318 | 190500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20250318 | 190400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20250318 | 190300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20250318 | 190200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20250318 | 190100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20250318 | 190000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20250318 | 185900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20250318 | 185800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20250318 | 185700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20250318 | 185600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20250318 | 185500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20250318 | 185400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20250318 | 185300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20250318 | 185200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20250318 | 185100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 93 | 20250318 | 185000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20250318 | 184900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20250318 | 184800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20250318 | 184700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20250318 | 184600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20250318 | 184500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20250318 | 184400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20250318 | 184300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20250318 | 184200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20250318 | 184100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20250318 | 184000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20250318 | 183900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20250318 | 183800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20250318 | 183700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20250318 | 183600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20250318 | 183500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20250318 | 183400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20250318 | 183300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20250318 | 183200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20250318 | 183100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20250318 | 183000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20250318 | 182900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20250318 | 182800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20250318 | 182700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20250318 | 182600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20250318 | 182500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20250318 | 182400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20250318 | 182300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20250318 | 182200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20250318 | 182100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 123 | 20250318 | 182000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20250318 | 181900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20250318 | 181800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20250318 | 181700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20250318 | 181600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20250318 | 181500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20250318 | 181400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20250318 | 181300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20250318 | 181200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20250318 | 181100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20250318 | 181000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20250318 | 180900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20250318 | 180800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20250318 | 180700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20250318 | 180600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20250318 | 180500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20250318 | 180400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20250318 | 180300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20250318 | 180200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20250318 | 180100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20250318 | 180000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20250318 | 175900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20250318 | 175800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20250318 | 175700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20250318 | 175600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20250318 | 175500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20250318 | 175400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20250318 | 175300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20250318 | 175200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20250318 | 175100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 153 | 20250318 | 175000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20250318 | 174900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20250318 | 174800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20250318 | 174700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20250318 | 174600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20250318 | 174500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20250318 | 174400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20250318 | 174300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20250318 | 174200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20250318 | 174100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20250318 | 174000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20250318 | 173900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20250318 | 173800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20250318 | 173700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20250318 | 173600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20250318 | 173500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20250318 | 173400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20250318 | 173300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20250318 | 173200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20250318 | 173100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20250318 | 173000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20250318 | 172900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20250318 | 172800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20250318 | 172700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20250318 | 172600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20250318 | 172500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20250318 | 172400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20250318 | 172300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20250318 | 172200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20250318 | 172100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 183 | 20250318 | 172000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20250318 | 171900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20250318 | 171800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20250318 | 171700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20250318 | 171600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20250318 | 171500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20250318 | 171400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20250318 | 171300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20250318 | 171200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20250318 | 171100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20250318 | 171000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20250318 | 170900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20250318 | 170800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20250318 | 170700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20250318 | 170600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20250318 | 170500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20250318 | 170400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20250318 | 170300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20250318 | 170200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20250318 | 170100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20250318 | 170000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20250318 | 165900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20250318 | 165800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20250318 | 165700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20250318 | 165600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20250318 | 165500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20250318 | 165400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20250318 | 165300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20250318 | 165200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20250318 | 165100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 213 | 20250318 | 165000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20250318 | 164900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20250318 | 164800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20250318 | 164700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20250318 | 164600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20250318 | 164500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20250318 | 164400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20250318 | 164300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20250318 | 164200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20250318 | 164100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20250318 | 164000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20250318 | 163900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20250318 | 163800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20250318 | 163700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20250318 | 163600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20250318 | 163500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20250318 | 163400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20250318 | 163300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20250318 | 163200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20250318 | 163100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20250318 | 163000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20250318 | 162900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20250318 | 162800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20250318 | 162700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20250318 | 162600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20250318 | 162500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20250318 | 162400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20250318 | 162300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20250318 | 162200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20250318 | 162100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 243 | 20250318 | 162000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20250318 | 161900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20250318 | 161800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20250318 | 161700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20250318 | 161600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20250318 | 161500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20250318 | 161400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20250318 | 161300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20250318 | 161200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20250318 | 161100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20250318 | 161000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20250318 | 160900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20250318 | 160800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20250318 | 160700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20250318 | 160600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20250318 | 160500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20250318 | 160400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20250318 | 160300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20250318 | 160200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20250318 | 160100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 263 | 20250318 | 160000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 264 | 20250318 | 155900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 265 | 20250318 | 155800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 266 | 20250318 | 155700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20250318 | 155600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20250318 | 155500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 269 | 20250318 | 155400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 270 | 20250318 | 155300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20250318 | 155200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 272 | 20250318 | 155100 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 273 | 20250318 | 155000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 274 | 20250318 | 154900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20250318 | 154800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20250318 | 154700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 277 | 20250318 | 154600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20250318 | 154500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 279 | 20250318 | 154400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20250318 | 154300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20250318 | 154200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20250318 | 154100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20250318 | 154000 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20250318 | 153900 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20250318 | 153800 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20250318 | 153700 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20250318 | 153600 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20250318 | 153500 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20250318 | 153400 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20250318 | 153300 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20250318 | 153200 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 292 | 20250318 | 153100 | 6052491268 | 369 | 369 | 369 | 369 | 0 |
| 293 | 20250318 | 153000 | 6052491268 | 369 | 369 | 369 | 369 | 55998 |
| 294 | 20250318 | 152900 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 295 | 20250318 | 152800 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 296 | 20250318 | 152700 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 297 | 20250318 | 152600 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 298 | 20250318 | 152500 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 299 | 20250318 | 152400 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 300 | 20250318 | 152300 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 301 | 20250318 | 152200 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 302 | 20250318 | 152100 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 303 | 20250318 | 152000 | 6031828006 | 369 | 369 | 369 | 369 | 0 |
| 304 | 20250318 | 151900 | 6031828006 | 369 | 369 | 369 | 369 | 12354 |
| 305 | 20250318 | 151800 | 6027269380 | 369 | 369 | 369 | 369 | 36 |
| 306 | 20250318 | 151700 | 6027256096 | 369 | 369 | 369 | 369 | 4304 |
| 307 | 20250318 | 151600 | 6025667920 | 369 | 369 | 369 | 369 | 3392 |
| 308 | 20250318 | 151500 | 6024416272 | 369 | 369 | 369 | 369 | 50681 |
| 309 | 20250318 | 151400 | 6005714983 | 369 | 369 | 369 | 369 | 20964 |
| 310 | 20250318 | 151300 | 5997979267 | 369 | 369 | 369 | 369 | 43272 |
| 311 | 20250318 | 151200 | 5982011899 | 369 | 369 | 369 | 369 | 47144 |
| 312 | 20250318 | 151100 | 5964615763 | 369 | 369 | 369 | 369 | 3282 |
| 313 | 20250318 | 151000 | 5963404705 | 369 | 369 | 369 | 369 | 768 |
| 314 | 20250318 | 150900 | 5963121313 | 369 | 369 | 369 | 369 | 0 |
| 315 | 20250318 | 150800 | 5963121313 | 369 | 369 | 369 | 369 | 2 |
| 316 | 20250318 | 150700 | 5963120575 | 369 | 369 | 369 | 369 | 1243 |
| 317 | 20250318 | 150600 | 5962661908 | 369 | 369 | 369 | 369 | 38 |
| 318 | 20250318 | 150500 | 5962647886 | 369 | 369 | 369 | 369 | 2013 |
| 319 | 20250318 | 150400 | 5961905089 | 369 | 369 | 369 | 369 | 40 |
| 320 | 20250318 | 150300 | 5961890329 | 369 | 369 | 369 | 369 | 10 |
| 321 | 20250318 | 150200 | 5961886639 | 369 | 369 | 369 | 369 | 1238 |
| 322 | 20250318 | 150100 | 5961429817 | 369 | 369 | 369 | 369 | 169 |
| 323 | 20250318 | 150000 | 5961367456 | 369 | 369 | 369 | 369 | 15878 |
| 324 | 20250318 | 145900 | 5955508474 | 369 | 369 | 369 | 369 | 83862 |
| 325 | 20250318 | 145800 | 5924563396 | 369 | 369 | 369 | 369 | 11089 |
| 326 | 20250318 | 145700 | 5920471555 | 369 | 369 | 369 | 369 | 5810 |
| 327 | 20250318 | 145600 | 5918327665 | 369 | 369 | 369 | 369 | 11437 |
| 328 | 20250318 | 145500 | 5914107412 | 369 | 369 | 369 | 369 | 3171 |
| 329 | 20250318 | 145400 | 5912937313 | 369 | 367 | 369 | 367 | 831438 |
| 330 | 20250318 | 145300 | 5606229372 | 368 | 367 | 368 | 366 | 61299 |
| 331 | 20250318 | 145200 | 5583717143 | 367 | 368 | 368 | 366 | 136771 |
| 332 | 20250318 | 145100 | 5533459719 | 368 | 366 | 368 | 365 | 256646 |
| 333 | 20250318 | 145000 | 5439290938 | 366 | 363 | 367 | 363 | 315299 |
| 334 | 20250318 | 144900 | 5324040590 | 363 | 352 | 363 | 352 | 314970 |
| 335 | 20250318 | 144800 | 5211140338 | 353 | 351 | 354 | 351 | 113898 |
| 336 | 20250318 | 144700 | 5170930605 | 352 | 351 | 352 | 351 | 21207 |
| 337 | 20250318 | 144600 | 5163467501 | 352 | 350 | 352 | 350 | 21697 |
| 338 | 20250318 | 144500 | 5155852402 | 351 | 349 | 353 | 349 | 36813 |
| 339 | 20250318 | 144400 | 5142915013 | 351 | 348 | 351 | 347 | 23693 |
| 340 | 20250318 | 144300 | 5134645896 | 347 | 348 | 348 | 347 | 8940 |
| 341 | 20250318 | 144200 | 5131535900 | 347 | 347 | 348 | 347 | 8576 |
| 342 | 20250318 | 144100 | 5128551955 | 347 | 347 | 348 | 347 | 8039 |
| 343 | 20250318 | 144000 | 5125762294 | 347 | 347 | 347 | 346 | 15495 |
| 344 | 20250318 | 143900 | 5120398045 | 346 | 349 | 349 | 346 | 54762 |
| 345 | 20250318 | 143800 | 5101375104 | 348 | 349 | 349 | 348 | 41442 |
| 346 | 20250318 | 143700 | 5086926751 | 350 | 351 | 351 | 348 | 83700 |
| 347 | 20250318 | 143600 | 5057659158 | 352 | 354 | 355 | 351 | 74535 |
| 348 | 20250318 | 143500 | 5031419674 | 354 | 354 | 355 | 354 | 88833 |
| 349 | 20250318 | 143400 | 4999972304 | 354 | 352 | 355 | 352 | 37618 |
| 350 | 20250318 | 143300 | 4986657947 | 353 | 352 | 355 | 352 | 61546 |
| 351 | 20250318 | 143200 | 4964885276 | 353 | 353 | 353 | 351 | 6942 |
| 352 | 20250318 | 143100 | 4962439320 | 351 | 349 | 354 | 348 | 43289 |
| 353 | 20250318 | 143000 | 4947220647 | 349 | 350 | 350 | 348 | 20339 |
| 354 | 20250318 | 142900 | 4940121366 | 350 | 351 | 351 | 349 | 25520 |
| 355 | 20250318 | 142800 | 4931198926 | 351 | 350 | 351 | 350 | 5989 |
| 356 | 20250318 | 142700 | 4929102307 | 350 | 351 | 352 | 350 | 14756 |
| 357 | 20250318 | 142600 | 4923926536 | 351 | 352 | 352 | 351 | 11990 |
| 358 | 20250318 | 142500 | 4919714345 | 352 | 352 | 353 | 352 | 1437 |
| 359 | 20250318 | 142400 | 4919208520 | 353 | 353 | 353 | 352 | 9173 |
| 360 | 20250318 | 142300 | 4915974412 | 353 | 353 | 354 | 353 | 1480 |
| 361 | 20250318 | 142200 | 4915451224 | 353 | 352 | 353 | 352 | 820 |
| 362 | 20250318 | 142100 | 4915162583 | 352 | 352 | 352 | 352 | 8858 |
| 363 | 20250318 | 142000 | 4912044567 | 352 | 354 | 354 | 352 | 6233 |
| 364 | 20250318 | 141900 | 4909847405 | 354 | 352 | 354 | 352 | 4896 |
| 365 | 20250318 | 141800 | 4908118457 | 353 | 353 | 353 | 352 | 6102 |
| 366 | 20250318 | 141700 | 4905969064 | 352 | 353 | 354 | 352 | 14025 |
| 367 | 20250318 | 141600 | 4901027844 | 353 | 354 | 354 | 353 | 11087 |
| 368 | 20250318 | 141500 | 4897113578 | 354 | 354 | 354 | 353 | 7515 |
| 369 | 20250318 | 141400 | 4894459957 | 354 | 353 | 355 | 353 | 15191 |
| 370 | 20250318 | 141300 | 4889089136 | 355 | 356 | 358 | 353 | 76485 |
| 371 | 20250318 | 141200 | 4861955713 | 357 | 354 | 357 | 354 | 64982 |
| 372 | 20250318 | 141100 | 4838821118 | 355 | 355 | 356 | 354 | 31634 |
| 373 | 20250318 | 141000 | 4827584201 | 354 | 353 | 355 | 352 | 43061 |
| 374 | 20250318 | 140900 | 4812334603 | 353 | 352 | 353 | 352 | 5093 |
| 375 | 20250318 | 140800 | 4810541453 | 352 | 350 | 352 | 349 | 7293 |
| 376 | 20250318 | 140700 | 4807984283 | 350 | 350 | 350 | 349 | 16813 |
| 377 | 20250318 | 140600 | 4802100586 | 350 | 349 | 350 | 349 | 1369 |
| 378 | 20250318 | 140500 | 4801622611 | 350 | 349 | 350 | 348 | 7070 |
| 379 | 20250318 | 140400 | 4799151905 | 349 | 350 | 350 | 349 | 16159 |
| 380 | 20250318 | 140300 | 4793505640 | 349 | 350 | 351 | 349 | 8279 |
| 381 | 20250318 | 140200 | 4790610284 | 350 | 350 | 351 | 349 | 1469 |
| 382 | 20250318 | 140100 | 4790096859 | 350 | 351 | 351 | 349 | 8007 |
| 383 | 20250318 | 140000 | 4787295030 | 351 | 350 | 351 | 349 | 17757 |
| 384 | 20250318 | 135900 | 4781090646 | 351 | 351 | 352 | 351 | 4483 |
| 385 | 20250318 | 135800 | 4779516540 | 352 | 350 | 352 | 350 | 20911 |
| 386 | 20250318 | 135700 | 4772183956 | 350 | 351 | 352 | 349 | 26085 |
| 387 | 20250318 | 135600 | 4763033495 | 351 | 351 | 352 | 351 | 8411 |
| 388 | 20250318 | 135500 | 4760081233 | 351 | 351 | 352 | 351 | 361 |
| 389 | 20250318 | 135400 | 4759954494 | 351 | 351 | 352 | 350 | 14107 |
| 390 | 20250318 | 135300 | 4755003967 | 351 | 352 | 352 | 351 | 921 |
| 391 | 20250318 | 135200 | 4754680510 | 350 | 349 | 350 | 349 | 20791 |
| 392 | 20250318 | 135100 | 4747410495 | 349 | 352 | 352 | 349 | 17834 |
| 393 | 20250318 | 135000 | 4741159474 | 351 | 351 | 352 | 350 | 57211 |
| 394 | 20250318 | 134900 | 4721082171 | 351 | 352 | 353 | 351 | 17355 |
| 395 | 20250318 | 134800 | 4714973238 | 353 | 352 | 353 | 352 | 14719 |
| 396 | 20250318 | 134700 | 4709792149 | 352 | 352 | 353 | 351 | 20333 |
| 397 | 20250318 | 134600 | 4702635297 | 352 | 352 | 354 | 351 | 22805 |
| 398 | 20250318 | 134500 | 4694605052 | 351 | 353 | 353 | 351 | 29941 |
| 399 | 20250318 | 134400 | 4684063637 | 353 | 353 | 353 | 353 | 5971 |
| 400 | 20250318 | 134300 | 4681955874 | 353 | 354 | 354 | 353 | 23692 |
| 401 | 20250318 | 134200 | 4673589733 | 354 | 354 | 355 | 354 | 6132 |
| 402 | 20250318 | 134100 | 4671418795 | 355 | 354 | 355 | 354 | 4331 |
| 403 | 20250318 | 134000 | 4669883918 | 354 | 354 | 355 | 354 | 6554 |
| 404 | 20250318 | 133900 | 4667563792 | 355 | 354 | 355 | 354 | 3840 |
| 405 | 20250318 | 133800 | 4666203039 | 354 | 353 | 354 | 353 | 4118 |
| 406 | 20250318 | 133700 | 4664746767 | 354 | 354 | 354 | 353 | 15500 |
| 407 | 20250318 | 133600 | 4659262484 | 354 | 356 | 356 | 354 | 14517 |
| 408 | 20250318 | 133500 | 4654111916 | 355 | 355 | 356 | 355 | 975 |
| 409 | 20250318 | 133400 | 4653765425 | 355 | 356 | 356 | 355 | 358 |
| 410 | 20250318 | 133300 | 4653638283 | 356 | 355 | 356 | 355 | 2982 |
| 411 | 20250318 | 133200 | 4652579419 | 355 | 355 | 357 | 354 | 6429 |
| 412 | 20250318 | 133100 | 4650299436 | 355 | 356 | 357 | 355 | 5049 |
| 413 | 20250318 | 133000 | 4648503742 | 356 | 357 | 357 | 356 | 2643 |
| 414 | 20250318 | 132900 | 4647562672 | 358 | 357 | 358 | 356 | 24870 |
| 415 | 20250318 | 132800 | 4638683796 | 357 | 356 | 357 | 356 | 1992 |
| 416 | 20250318 | 132700 | 4637972991 | 356 | 356 | 358 | 356 | 8495 |
| 417 | 20250318 | 132600 | 4634945313 | 357 | 357 | 357 | 356 | 6214 |
| 418 | 20250318 | 132500 | 4632727515 | 357 | 357 | 357 | 357 | 9794 |
| 419 | 20250318 | 132400 | 4629231057 | 357 | 358 | 358 | 357 | 7612 |
| 420 | 20250318 | 132300 | 4626509644 | 358 | 356 | 358 | 356 | 33321 |
| 421 | 20250318 | 132200 | 4614611074 | 356 | 354 | 356 | 354 | 37041 |
| 422 | 20250318 | 132100 | 4601430140 | 354 | 354 | 356 | 354 | 18474 |
| 423 | 20250318 | 132000 | 4594879602 | 354 | 357 | 357 | 354 | 25390 |
| 424 | 20250318 | 131900 | 4585837140 | 357 | 358 | 358 | 357 | 27017 |
| 425 | 20250318 | 131800 | 4576187244 | 357 | 357 | 358 | 357 | 48359 |
| 426 | 20250318 | 131700 | 4558916264 | 358 | 359 | 360 | 357 | 95448 |
| 427 | 20250318 | 131600 | 4524710577 | 360 | 357 | 360 | 357 | 71071 |
| 428 | 20250318 | 131500 | 4499218582 | 358 | 356 | 358 | 356 | 6692 |
| 429 | 20250318 | 131400 | 4496828042 | 357 | 356 | 358 | 356 | 11486 |
| 430 | 20250318 | 131300 | 4492727161 | 358 | 356 | 358 | 355 | 61157 |
| 431 | 20250318 | 131200 | 4470874980 | 355 | 355 | 355 | 354 | 11923 |
| 432 | 20250318 | 131100 | 4466654232 | 354 | 353 | 354 | 353 | 9147 |
| 433 | 20250318 | 131000 | 4463416512 | 353 | 352 | 354 | 352 | 2966 |
| 434 | 20250318 | 130900 | 4462371555 | 353 | 353 | 354 | 352 | 17892 |
| 435 | 20250318 | 130800 | 4456058645 | 353 | 353 | 354 | 353 | 8424 |
| 436 | 20250318 | 130700 | 4453084964 | 353 | 353 | 354 | 353 | 18494 |
| 437 | 20250318 | 130600 | 4446556096 | 353 | 355 | 355 | 353 | 10938 |
| 438 | 20250318 | 130500 | 4442684048 | 354 | 354 | 355 | 354 | 4607 |
| 439 | 20250318 | 130400 | 4441052939 | 354 | 355 | 355 | 354 | 25924 |
| 440 | 20250318 | 130300 | 4431868331 | 355 | 356 | 356 | 355 | 5310 |
| 441 | 20250318 | 130200 | 4429977973 | 356 | 356 | 357 | 356 | 5704 |
| 442 | 20250318 | 130100 | 4427947330 | 356 | 356 | 357 | 355 | 2229 |
| 443 | 20250318 | 130000 | 4427153662 | 355 | 355 | 356 | 354 | 23368 |
| 444 | 20250318 | 125900 | 4418848963 | 355 | 356 | 357 | 355 | 31808 |
| 445 | 20250318 | 125800 | 4407529588 | 357 | 357 | 358 | 356 | 71681 |
| 446 | 20250318 | 125700 | 4381944428 | 358 | 356 | 358 | 356 | 13188 |
| 447 | 20250318 | 125600 | 4377233061 | 357 | 357 | 358 | 355 | 44240 |
| 448 | 20250318 | 125500 | 4361450189 | 356 | 354 | 357 | 353 | 31427 |
| 449 | 20250318 | 125400 | 4350295508 | 353 | 355 | 355 | 353 | 17388 |
| 450 | 20250318 | 125300 | 4344139142 | 354 | 356 | 357 | 352 | 25343 |
| 451 | 20250318 | 125200 | 4335150517 | 354 | 357 | 358 | 354 | 65112 |
| 452 | 20250318 | 125100 | 4311931118 | 356 | 350 | 358 | 350 | 66970 |
| 453 | 20250318 | 125000 | 4288240102 | 350 | 351 | 351 | 349 | 12889 |
| 454 | 20250318 | 124900 | 4283729799 | 350 | 351 | 352 | 349 | 32999 |
| 455 | 20250318 | 124800 | 4272163543 | 351 | 351 | 351 | 349 | 25177 |
| 456 | 20250318 | 124700 | 4263363388 | 350 | 351 | 352 | 350 | 16164 |
| 457 | 20250318 | 124600 | 4257700427 | 351 | 351 | 352 | 350 | 27494 |
| 458 | 20250318 | 124500 | 4248044327 | 351 | 353 | 353 | 351 | 11012 |
| 459 | 20250318 | 124400 | 4244170019 | 353 | 352 | 353 | 351 | 25131 |
| 460 | 20250318 | 124300 | 4235323915 | 351 | 349 | 351 | 349 | 15895 |
| 461 | 20250318 | 124200 | 4229760534 | 350 | 348 | 350 | 348 | 7242 |
| 462 | 20250318 | 124100 | 4227231431 | 348 | 350 | 350 | 348 | 39056 |
| 463 | 20250318 | 124000 | 4213613793 | 351 | 350 | 351 | 349 | 26571 |
| 464 | 20250318 | 123900 | 4204317271 | 351 | 353 | 353 | 350 | 59772 |
| 465 | 20250318 | 123800 | 4183314180 | 353 | 352 | 353 | 352 | 59407 |
| 466 | 20250318 | 123700 | 4162391668 | 352 | 353 | 354 | 352 | 10796 |
| 467 | 20250318 | 123600 | 4158580559 | 353 | 354 | 354 | 353 | 28683 |
| 468 | 20250318 | 123500 | 4148455092 | 354 | 354 | 354 | 354 | 8052 |
| 469 | 20250318 | 123400 | 4145604684 | 354 | 354 | 354 | 353 | 4007 |
| 470 | 20250318 | 123300 | 4144189251 | 354 | 354 | 355 | 353 | 16158 |
| 471 | 20250318 | 123200 | 4138480198 | 354 | 354 | 355 | 353 | 14834 |
| 472 | 20250318 | 123100 | 4133230482 | 354 | 356 | 356 | 354 | 34676 |
| 473 | 20250318 | 123000 | 4120938642 | 356 | 355 | 356 | 355 | 606 |
| 474 | 20250318 | 122900 | 4120723335 | 355 | 355 | 356 | 355 | 18344 |
| 475 | 20250318 | 122800 | 4114210610 | 355 | 355 | 356 | 355 | 14031 |
| 476 | 20250318 | 122700 | 4109229442 | 355 | 356 | 356 | 355 | 43991 |
| 477 | 20250318 | 122600 | 4093584070 | 356 | 357 | 359 | 356 | 48848 |
| 478 | 20250318 | 122500 | 4076140768 | 358 | 358 | 360 | 357 | 76577 |
| 479 | 20250318 | 122400 | 4048674029 | 359 | 357 | 359 | 356 | 15748 |
| 480 | 20250318 | 122300 | 4043046418 | 358 | 355 | 358 | 355 | 15940 |
| 481 | 20250318 | 122200 | 4037365553 | 356 | 354 | 356 | 354 | 21065 |
| 482 | 20250318 | 122100 | 4029879012 | 355 | 353 | 355 | 353 | 28635 |
| 483 | 20250318 | 122000 | 4019727650 | 353 | 355 | 355 | 353 | 15381 |
| 484 | 20250318 | 121900 | 4014284917 | 354 | 355 | 355 | 353 | 70894 |
| 485 | 20250318 | 121800 | 3989228033 | 354 | 356 | 356 | 354 | 69939 |
| 486 | 20250318 | 121700 | 3964399661 | 355 | 356 | 358 | 355 | 98285 |
| 487 | 20250318 | 121600 | 3929399435 | 355 | 356 | 357 | 355 | 36481 |
| 488 | 20250318 | 121500 | 3916425526 | 355 | 357 | 357 | 354 | 91578 |
| 489 | 20250318 | 121400 | 3883891843 | 356 | 357 | 357 | 356 | 22655 |
| 490 | 20250318 | 121300 | 3875809015 | 356 | 358 | 358 | 355 | 53171 |
| 491 | 20250318 | 121200 | 3856854128 | 357 | 356 | 358 | 355 | 110004 |
| 492 | 20250318 | 121100 | 3817657084 | 356 | 354 | 356 | 354 | 47469 |
| 493 | 20250318 | 121000 | 3800824381 | 354 | 357 | 357 | 353 | 111596 |
| 494 | 20250318 | 120900 | 3761163853 | 357 | 360 | 360 | 357 | 34953 |
| 495 | 20250318 | 120800 | 3748639333 | 361 | 361 | 361 | 360 | 41022 |
| 496 | 20250318 | 120700 | 3733844439 | 361 | 363 | 364 | 361 | 108061 |
| 497 | 20250318 | 120600 | 3694670624 | 364 | 363 | 365 | 363 | 38368 |
| 498 | 20250318 | 120500 | 3680716355 | 364 | 363 | 367 | 362 | 209941 |
| 499 | 20250318 | 120400 | 3604289770 | 364 | 361 | 365 | 361 | 107893 |
| 500 | 20250318 | 120300 | 3565019151 | 362 | 360 | 363 | 360 | 65599 |
| 501 | 20250318 | 120200 | 3541292389 | 361 | 357 | 361 | 355 | 106951 |
| 502 | 20250318 | 120100 | 3502863752 | 357 | 356 | 357 | 355 | 41144 |
| 503 | 20250318 | 120000 | 3488247932 | 356 | 357 | 357 | 356 | 22591 |
| 504 | 20250318 | 115900 | 3480183425 | 356 | 354 | 357 | 354 | 22570 |
| 505 | 20250318 | 115800 | 3472164792 | 355 | 354 | 355 | 354 | 6994 |
| 506 | 20250318 | 115700 | 3469688563 | 354 | 354 | 355 | 354 | 12964 |
| 507 | 20250318 | 115600 | 3465097072 | 355 | 355 | 355 | 354 | 9480 |
| 508 | 20250318 | 115500 | 3461734239 | 355 | 355 | 355 | 354 | 1755 |
| 509 | 20250318 | 115400 | 3461111579 | 355 | 354 | 355 | 353 | 27672 |
| 510 | 20250318 | 115300 | 3451315712 | 354 | 355 | 355 | 354 | 52087 |
| 511 | 20250318 | 115200 | 3432858668 | 355 | 355 | 355 | 355 | 3443 |
| 512 | 20250318 | 115100 | 3431636403 | 355 | 356 | 357 | 355 | 22986 |
| 513 | 20250318 | 115000 | 3423453379 | 356 | 356 | 357 | 356 | 4455 |
| 514 | 20250318 | 114900 | 3421867356 | 356 | 356 | 357 | 355 | 5763 |
| 515 | 20250318 | 114800 | 3419817638 | 355 | 357 | 357 | 355 | 53022 |
| 516 | 20250318 | 114700 | 3400972673 | 357 | 358 | 358 | 356 | 12831 |
| 517 | 20250318 | 114600 | 3396390107 | 358 | 359 | 360 | 358 | 40363 |
| 518 | 20250318 | 114500 | 3381898168 | 360 | 359 | 360 | 357 | 40202 |
| 519 | 20250318 | 114400 | 3367489737 | 359 | 358 | 360 | 356 | 158228 |
| 520 | 20250318 | 114300 | 3310776202 | 359 | 359 | 359 | 359 | 0 |
| 521 | 20250318 | 114200 | 3310776202 | 359 | 359 | 359 | 359 | 0 |
| 522 | 20250318 | 114100 | 3310776202 | 359 | 359 | 359 | 359 | 0 |
| 523 | 20250318 | 114000 | 3310776202 | 359 | 359 | 359 | 359 | 0 |
| 524 | 20250318 | 113900 | 3310776202 | 359 | 359 | 359 | 359 | 0 |
| 525 | 20250318 | 113800 | 3310776202 | 359 | 359 | 359 | 359 | 0 |
| 526 | 20250318 | 113700 | 3310776202 | 359 | 359 | 359 | 358 | 1040 |
| 527 | 20250318 | 113600 | 3310403854 | 358 | 357 | 359 | 356 | 19158 |
| 528 | 20250318 | 113500 | 3303548552 | 358 | 356 | 358 | 356 | 19892 |
| 529 | 20250318 | 113400 | 3296448755 | 357 | 356 | 357 | 355 | 37770 |
| 530 | 20250318 | 113300 | 3283010237 | 357 | 356 | 357 | 356 | 13412 |
| 531 | 20250318 | 113200 | 3278233705 | 357 | 356 | 358 | 356 | 52512 |
| 532 | 20250318 | 113100 | 3259457431 | 357 | 354 | 357 | 354 | 83246 |
| 533 | 20250318 | 113000 | 3229833146 | 354 | 355 | 357 | 354 | 11463 |
| 534 | 20250318 | 112900 | 3225764578 | 356 | 356 | 357 | 355 | 33781 |
| 535 | 20250318 | 112800 | 3213732512 | 357 | 357 | 358 | 356 | 36949 |
| 536 | 20250318 | 112700 | 3200521412 | 358 | 357 | 358 | 356 | 44531 |
| 537 | 20250318 | 112600 | 3184600616 | 356 | 357 | 357 | 355 | 20349 |
| 538 | 20250318 | 112500 | 3177346412 | 356 | 355 | 357 | 354 | 30253 |
| 539 | 20250318 | 112400 | 3166598162 | 354 | 355 | 355 | 354 | 18054 |
| 540 | 20250318 | 112300 | 3160198451 | 354 | 353 | 356 | 353 | 33618 |
| 541 | 20250318 | 112200 | 3148290097 | 354 | 354 | 354 | 353 | 13525 |
| 542 | 20250318 | 112100 | 3143515563 | 354 | 355 | 356 | 353 | 15903 |
| 543 | 20250318 | 112000 | 3137877932 | 355 | 357 | 357 | 354 | 31334 |
| 544 | 20250318 | 111900 | 3126744392 | 357 | 354 | 358 | 353 | 38165 |
| 545 | 20250318 | 111800 | 3113168786 | 354 | 354 | 355 | 353 | 23154 |
| 546 | 20250318 | 111700 | 3104973424 | 354 | 356 | 357 | 353 | 29781 |
| 547 | 20250318 | 111600 | 3094406736 | 357 | 358 | 359 | 356 | 103846 |
| 548 | 20250318 | 111500 | 3057284894 | 358 | 356 | 358 | 355 | 92915 |
| 549 | 20250318 | 111400 | 3024098897 | 356 | 355 | 356 | 354 | 26608 |
| 550 | 20250318 | 111300 | 3014655171 | 355 | 352 | 355 | 352 | 16373 |
| 551 | 20250318 | 111200 | 3008866893 | 352 | 353 | 353 | 352 | 10695 |
| 552 | 20250318 | 111100 | 3005093838 | 353 | 353 | 354 | 353 | 3461 |
| 553 | 20250318 | 111000 | 3003869463 | 353 | 353 | 354 | 353 | 6559 |
| 554 | 20250318 | 110900 | 3001553512 | 353 | 353 | 354 | 352 | 18271 |
| 555 | 20250318 | 110800 | 2995099415 | 353 | 353 | 354 | 353 | 7009 |
| 556 | 20250318 | 110700 | 2992624850 | 353 | 356 | 356 | 352 | 76585 |
| 557 | 20250318 | 110600 | 2965573821 | 355 | 357 | 357 | 355 | 69412 |
| 558 | 20250318 | 110500 | 2940839186 | 356 | 355 | 357 | 354 | 92083 |
| 559 | 20250318 | 110400 | 2908083365 | 354 | 353 | 355 | 352 | 32129 |
| 560 | 20250318 | 110300 | 2896721496 | 352 | 353 | 354 | 352 | 10890 |
| 561 | 20250318 | 110200 | 2892879533 | 352 | 352 | 354 | 351 | 20897 |
| 562 | 20250318 | 110100 | 2885497635 | 351 | 354 | 354 | 351 | 37203 |
| 563 | 20250318 | 110000 | 2872372449 | 354 | 354 | 354 | 351 | 98486 |
| 564 | 20250318 | 105900 | 2837639052 | 354 | 349 | 354 | 349 | 92545 |
| 565 | 20250318 | 105800 | 2805157251 | 349 | 349 | 350 | 349 | 38510 |
| 566 | 20250318 | 105700 | 2791708709 | 349 | 346 | 349 | 346 | 30590 |
| 567 | 20250318 | 105600 | 2781087400 | 346 | 345 | 347 | 345 | 49251 |
| 568 | 20250318 | 105500 | 2764064194 | 346 | 348 | 349 | 345 | 106545 |
| 569 | 20250318 | 105400 | 2727088226 | 349 | 350 | 351 | 349 | 33278 |
| 570 | 20250318 | 105300 | 2715459736 | 350 | 349 | 350 | 348 | 32952 |
| 571 | 20250318 | 105200 | 2703960655 | 350 | 352 | 352 | 349 | 50895 |
| 572 | 20250318 | 105100 | 2686157610 | 351 | 352 | 353 | 351 | 39137 |
| 573 | 20250318 | 105000 | 2672400840 | 352 | 354 | 355 | 352 | 49190 |
| 574 | 20250318 | 104900 | 2655010730 | 354 | 353 | 354 | 352 | 30009 |
| 575 | 20250318 | 104800 | 2644429026 | 354 | 352 | 355 | 351 | 63648 |
| 576 | 20250318 | 104700 | 2621953594 | 352 | 350 | 352 | 349 | 17107 |
| 577 | 20250318 | 104600 | 2615950751 | 351 | 348 | 352 | 348 | 32254 |
| 578 | 20250318 | 104500 | 2604642521 | 348 | 350 | 350 | 347 | 115460 |
| 579 | 20250318 | 104400 | 2564404809 | 350 | 353 | 354 | 349 | 47900 |
| 580 | 20250318 | 104300 | 2547590761 | 353 | 355 | 355 | 350 | 142147 |
| 581 | 20250318 | 104200 | 2497519799 | 354 | 358 | 359 | 352 | 133133 |
| 582 | 20250318 | 104100 | 2450362652 | 358 | 360 | 361 | 357 | 116831 |
| 583 | 20250318 | 104000 | 2408477072 | 358 | 358 | 362 | 356 | 159128 |
| 584 | 20250318 | 103900 | 2351322516 | 356 | 356 | 360 | 354 | 174591 |
| 585 | 20250318 | 103800 | 2288775659 | 355 | 355 | 356 | 353 | 76136 |
| 586 | 20250318 | 103700 | 2261766196 | 355 | 352 | 355 | 352 | 95480 |
| 587 | 20250318 | 103600 | 2228040023 | 352 | 357 | 358 | 352 | 106870 |
| 588 | 20250318 | 103500 | 2190096845 | 356 | 352 | 357 | 350 | 112507 |
| 589 | 20250318 | 103400 | 2150314928 | 350 | 350 | 353 | 348 | 198105 |
| 590 | 20250318 | 103300 | 2080931011 | 349 | 349 | 350 | 346 | 68403 |
| 591 | 20250318 | 103200 | 2057107870 | 348 | 347 | 349 | 345 | 49911 |
| 592 | 20250318 | 103100 | 2039794661 | 346 | 344 | 347 | 343 | 59787 |
| 593 | 20250318 | 103000 | 2019136932 | 344 | 347 | 347 | 342 | 106101 |
| 594 | 20250318 | 102900 | 1982521592 | 346 | 342 | 347 | 340 | 128744 |
| 595 | 20250318 | 102800 | 1938209710 | 341 | 342 | 343 | 340 | 64804 |
| 596 | 20250318 | 102700 | 1916108199 | 342 | 342 | 346 | 341 | 112691 |
| 597 | 20250318 | 102600 | 1877489593 | 342 | 338 | 344 | 337 | 119769 |
| 598 | 20250318 | 102500 | 1836674081 | 338 | 340 | 342 | 336 | 102930 |
| 599 | 20250318 | 102400 | 1801751005 | 340 | 338 | 340 | 336 | 64099 |
| 600 | 20250318 | 102300 | 1780074778 | 338 | 337 | 339 | 334 | 57998 |
| 601 | 20250318 | 102200 | 1760545826 | 336 | 335 | 338 | 331 | 95699 |
| 602 | 20250318 | 102100 | 1728602031 | 335 | 333 | 336 | 330 | 124261 |
| 603 | 20250318 | 102000 | 1687150598 | 333 | 335 | 339 | 332 | 215439 |
| 604 | 20250318 | 101900 | 1614889583 | 335 | 346 | 350 | 333 | 492325 |
| 605 | 20250318 | 101800 | 1446301973 | 346 | 358 | 360 | 345 | 278098 |
| 606 | 20250318 | 101700 | 1348544811 | 358 | 360 | 364 | 356 | 216116 |
| 607 | 20250318 | 101600 | 1270774250 | 361 | 357 | 364 | 356 | 257368 |
| 608 | 20250318 | 101500 | 1178355095 | 358 | 351 | 369 | 351 | 658184 |
| 609 | 20250318 | 101400 | 938896082 | 354 | 355 | 360 | 350 | 394634 |
| 610 | 20250318 | 101300 | 798651426 | 357 | 357 | 357 | 357 | 0 |
| 611 | 20250318 | 101200 | 798651426 | 357 | 353 | 357 | 351 | 127361 |
| 612 | 20250318 | 101100 | 753490856 | 352 | 342 | 354 | 339 | 369726 |
| 613 | 20250318 | 101000 | 625637314 | 344 | 331 | 345 | 331 | 320831 |
| 614 | 20250318 | 100900 | 517087341 | 332 | 328 | 338 | 324 | 230315 |
| 615 | 20250318 | 100800 | 440636309 | 329 | 319 | 330 | 318 | 81775 |
| 616 | 20250318 | 100700 | 414120447 | 319 | 318 | 319 | 317 | 7016 |
| 617 | 20250318 | 100600 | 411885173 | 319 | 319 | 320 | 319 | 14828 |
| 618 | 20250318 | 100500 | 407152129 | 319 | 321 | 324 | 319 | 9323 |
| 619 | 20250318 | 100400 | 404167133 | 321 | 315 | 326 | 315 | 34621 |
| 620 | 20250318 | 100300 | 393038749 | 316 | 316 | 319 | 316 | 6503 |
| 621 | 20250318 | 100200 | 390972377 | 317 | 315 | 321 | 315 | 19768 |
| 622 | 20250318 | 100100 | 384679948 | 316 | 316 | 316 | 313 | 10739 |
| 623 | 20250318 | 100000 | 381295580 | 317 | 313 | 325 | 312 | 74846 |
| 624 | 20250318 | 095900 | 357433686 | 314 | 316 | 316 | 311 | 38034 |
| 625 | 20250318 | 095800 | 345512960 | 316 | 319 | 321 | 313 | 38574 |
| 626 | 20250318 | 095700 | 333293982 | 321 | 328 | 330 | 316 | 107033 |
| 627 | 20250318 | 095600 | 298526836 | 329 | 321 | 330 | 321 | 84057 |
| 628 | 20250318 | 095500 | 271018753 | 323 | 325 | 326 | 314 | 79689 |
| 629 | 20250318 | 095400 | 245371120 | 326 | 317 | 326 | 317 | 78677 |
| 630 | 20250318 | 095300 | 219974475 | 318 | 316 | 326 | 315 | 101228 |
| 631 | 20250318 | 095200 | 187511011 | 316 | 315 | 316 | 312 | 20786 |
| 632 | 20250318 | 095100 | 180980852 | 315 | 308 | 317 | 308 | 27875 |
| 633 | 20250318 | 095000 | 172259517 | 309 | 310 | 310 | 308 | 14618 |
| 634 | 20250318 | 094900 | 167741277 | 310 | 319 | 319 | 310 | 17219 |
| 635 | 20250318 | 094800 | 162354726 | 319 | 311 | 321 | 311 | 30494 |
| 636 | 20250318 | 094700 | 152680965 | 311 | 311 | 313 | 308 | 20134 |
| 637 | 20250318 | 094600 | 146439016 | 311 | 316 | 317 | 311 | 25418 |
| 638 | 20250318 | 094500 | 138446535 | 316 | 313 | 320 | 313 | 43664 |
| 639 | 20250318 | 094400 | 124625068 | 313 | 318 | 319 | 309 | 88593 |
| 640 | 20250318 | 094300 | 96835015 | 319 | 325 | 325 | 303 | 131413 |
| 641 | 20250318 | 094200 | 54978378 | 332 | 332 | 332 | 332 | 0 |
| 642 | 20250318 | 094100 | 54978378 | 332 | 320 | 332 | 313 | 94511 |
| 643 | 20250318 | 094000 | 24714217 | 312 | 312 | 312 | 312 | 0 |
| 644 | 20250318 | 093900 | 24714217 | 312 | 299 | 312 | 299 | 46912 |
| 645 | 20250318 | 093800 | 10402222 | 300 | 294 | 300 | 294 | 13793 |
| 646 | 20250318 | 093700 | 6311776 | 294 | 294 | 294 | 294 | 2 |
| 647 | 20250318 | 093600 | 6311188 | 294 | 294 | 294 | 294 | 2 |
| 648 | 20250318 | 093500 | 6310600 | 294 | 294 | 294 | 294 | 3000 |
| 649 | 20250318 | 093400 | 5428600 | 294 | 294 | 294 | 294 | 0 |
| 650 | 20250318 | 093300 | 5428600 | 294 | 294 | 294 | 294 | 3 |
| 651 | 20250318 | 093200 | 5427718 | 294 | 294 | 294 | 294 | 205 |
| 652 | 20250318 | 093100 | 5367448 | 294 | 294 | 294 | 294 | 67 |
| 653 | 20250318 | 093000 | 5347750 | 294 | 292 | 294 | 292 | 538 |
| 654 | 20250318 | 092900 | 5190525 | 293 | 293 | 293 | 293 | 352 |
| 655 | 20250318 | 092800 | 5087389 | 293 | 293 | 293 | 292 | 217 |
| 656 | 20250318 | 092700 | 5023850 | 293 | 292 | 293 | 291 | 263 |
| 657 | 20250318 | 092600 | 4947027 | 294 | 290 | 294 | 290 | 1428 |
| 658 | 20250318 | 092500 | 4531799 | 290 | 290 | 290 | 290 | 1195 |
| 659 | 20250318 | 092400 | 4185249 | 290 | 290 | 290 | 290 | 130 |
| 660 | 20250318 | 092300 | 4147549 | 291 | 290 | 291 | 290 | 4655 |
| 661 | 20250318 | 092200 | 2797200 | 290 | 290 | 290 | 290 | 3692 |
| 662 | 20250318 | 092100 | 1726520 | 290 | 290 | 290 | 290 | 91 |
| 663 | 20250318 | 092000 | 1700130 | 290 | 290 | 290 | 290 | 0 |
| 664 | 20250318 | 091900 | 1700130 | 290 | 290 | 290 | 290 | 9 |
| 665 | 20250318 | 091800 | 1697520 | 289 | 289 | 289 | 289 | 1 |
| 666 | 20250318 | 091700 | 1697231 | 290 | 290 | 290 | 290 | 0 |
| 667 | 20250318 | 091600 | 1697231 | 290 | 290 | 290 | 290 | 0 |
| 668 | 20250318 | 091500 | 1697231 | 290 | 290 | 290 | 290 | 595 |
| 669 | 20250318 | 091400 | 1524681 | 290 | 288 | 290 | 288 | 2408 |
| 670 | 20250318 | 091300 | 829160 | 289 | 289 | 289 | 289 | 1 |
| 671 | 20250318 | 091200 | 828871 | 290 | 290 | 290 | 290 | 0 |
| 672 | 20250318 | 091100 | 828871 | 290 | 290 | 290 | 290 | 7 |
| 673 | 20250318 | 091000 | 826841 | 290 | 289 | 290 | 289 | 1876 |
| 674 | 20250318 | 090900 | 283737 | 289 | 288 | 289 | 288 | 978 |
| 675 | 20250318 | 090800 | 2004 | 286 | 286 | 286 | 286 | 0 |
| 676 | 20250318 | 090700 | 2004 | 286 | 286 | 286 | 286 | 0 |
| 677 | 20250318 | 090600 | 2004 | 286 | 286 | 286 | 286 | 0 |
| 678 | 20250318 | 090500 | 2004 | 286 | 286 | 286 | 286 | 4 |
| 679 | 20250318 | 090400 | 860 | 287 | 287 | 287 | 287 | 0 |
| 680 | 20250318 | 090300 | 860 | 287 | 287 | 287 | 287 | 0 |
| 681 | 20250318 | 090200 | 860 | 287 | 287 | 287 | 287 | 0 |
| 682 | 20250318 | 090100 | 860 | 287 | 286 | 287 | 286 | 3 |
| 683 | 20250318 | 090000 | 0 | 284 | 284 | 284 | 284 | 0 |