36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 3 | 20250423 | 195700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250423 | 195600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250423 | 195500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250423 | 195400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250423 | 195300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250423 | 195200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250423 | 195100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250423 | 195000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250423 | 194900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250423 | 194800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250423 | 194700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250423 | 194600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250423 | 194500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250423 | 194400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250423 | 194300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250423 | 194200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250423 | 194100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250423 | 194000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250423 | 193900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250423 | 193800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250423 | 193700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250423 | 193600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250423 | 193500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250423 | 193400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250423 | 193300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250423 | 193200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250423 | 193100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250423 | 193000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250423 | 192900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250423 | 192800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 33 | 20250423 | 192700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250423 | 192600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250423 | 192500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250423 | 192400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250423 | 192300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250423 | 192200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250423 | 192100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250423 | 192000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250423 | 191900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250423 | 191800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250423 | 191700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250423 | 191600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250423 | 191500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250423 | 191400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250423 | 191300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250423 | 191200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250423 | 191100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250423 | 191000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250423 | 190900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250423 | 190800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250423 | 190700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250423 | 190600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250423 | 190500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250423 | 190400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250423 | 190300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250423 | 190200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250423 | 190100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250423 | 190000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250423 | 185900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250423 | 185800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 63 | 20250423 | 185700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250423 | 185600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250423 | 185500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250423 | 185400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250423 | 185300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250423 | 185200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250423 | 185100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250423 | 185000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250423 | 184900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250423 | 184800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250423 | 184700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250423 | 184600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250423 | 184500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250423 | 184400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250423 | 184300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250423 | 184200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250423 | 184100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250423 | 184000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250423 | 183900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250423 | 183800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250423 | 183700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250423 | 183600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250423 | 183500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250423 | 183400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250423 | 183300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250423 | 183200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250423 | 183100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250423 | 183000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250423 | 182900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250423 | 182800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 93 | 20250423 | 182700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250423 | 182600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250423 | 182500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250423 | 182400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250423 | 182300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250423 | 182200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250423 | 182100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250423 | 182000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250423 | 181900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250423 | 181800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250423 | 181700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250423 | 181600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250423 | 181500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250423 | 181400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250423 | 181300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250423 | 181200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250423 | 181100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250423 | 181000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250423 | 180900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250423 | 180800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250423 | 180700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250423 | 180600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250423 | 180500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250423 | 180400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250423 | 180300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250423 | 180200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250423 | 180100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250423 | 180000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250423 | 175900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250423 | 175800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 123 | 20250423 | 175700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250423 | 175600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250423 | 175500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250423 | 175400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250423 | 175300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250423 | 175200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250423 | 175100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250423 | 175000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250423 | 174900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250423 | 174800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250423 | 174700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250423 | 174600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250423 | 174500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250423 | 174400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250423 | 174300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250423 | 174200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250423 | 174100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250423 | 174000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250423 | 173900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250423 | 173800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250423 | 173700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250423 | 173600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250423 | 173500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250423 | 173400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250423 | 173300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250423 | 173200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250423 | 173100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250423 | 173000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250423 | 172900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250423 | 172800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 153 | 20250423 | 172700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250423 | 172600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250423 | 172500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250423 | 172400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250423 | 172300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250423 | 172200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250423 | 172100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250423 | 172000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250423 | 171900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250423 | 171800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250423 | 171700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250423 | 171600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250423 | 171500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250423 | 171400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250423 | 171300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250423 | 171200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250423 | 171100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250423 | 171000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250423 | 170900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20250423 | 170800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20250423 | 170700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20250423 | 170600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20250423 | 170500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20250423 | 170400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20250423 | 170300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20250423 | 170200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20250423 | 170100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20250423 | 170000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20250423 | 165900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20250423 | 165800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 183 | 20250423 | 165700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20250423 | 165600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20250423 | 165500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20250423 | 165400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20250423 | 165300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20250423 | 165200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20250423 | 165100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20250423 | 165000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20250423 | 164900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20250423 | 164800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20250423 | 164700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20250423 | 164600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20250423 | 164500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20250423 | 164400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20250423 | 164300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20250423 | 164200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20250423 | 164100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20250423 | 164000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20250423 | 163900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20250423 | 163800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20250423 | 163700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20250423 | 163600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20250423 | 163500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20250423 | 163400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20250423 | 163300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20250423 | 163200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20250423 | 163100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20250423 | 163000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20250423 | 162900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20250423 | 162800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 213 | 20250423 | 162700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20250423 | 162600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20250423 | 162500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20250423 | 162400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20250423 | 162300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20250423 | 162200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20250423 | 162100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20250423 | 162000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20250423 | 161900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20250423 | 161800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20250423 | 161700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20250423 | 161600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20250423 | 161500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20250423 | 161400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20250423 | 161300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20250423 | 161200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20250423 | 161100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20250423 | 161000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20250423 | 160900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20250423 | 160800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20250423 | 160700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20250423 | 160600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20250423 | 160500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20250423 | 160400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20250423 | 160300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20250423 | 160200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20250423 | 160100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20250423 | 160000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20250423 | 155900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20250423 | 155800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 243 | 20250423 | 155700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20250423 | 155600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20250423 | 155500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20250423 | 155400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20250423 | 155300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20250423 | 155200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20250423 | 155100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20250423 | 155000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20250423 | 154900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20250423 | 154800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20250423 | 154700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20250423 | 154600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20250423 | 154500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20250423 | 154400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20250423 | 154300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20250423 | 154200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20250423 | 154100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20250423 | 154000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20250423 | 153900 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20250423 | 153800 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20250423 | 153700 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20250423 | 153600 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20250423 | 153500 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20250423 | 153400 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20250423 | 153300 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20250423 | 153200 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20250423 | 153100 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20250423 | 153000 | 26475868050 | 22450 | 22450 | 22450 | 22450 | 8664 |
| 271 | 20250423 | 152900 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250423 | 152800 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 273 | 20250423 | 152700 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250423 | 152600 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250423 | 152500 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250423 | 152400 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20250423 | 152300 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20250423 | 152200 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20250423 | 152100 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20250423 | 152000 | 26281361250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20250423 | 151900 | 26281361250 | 22200 | 22250 | 22350 | 22200 | 1233 |
| 282 | 20250423 | 151800 | 26253897850 | 22350 | 22350 | 22400 | 22250 | 388 |
| 283 | 20250423 | 151700 | 26245242850 | 22250 | 22450 | 22450 | 22200 | 2987 |
| 284 | 20250423 | 151600 | 26178711700 | 22450 | 22450 | 22450 | 22300 | 343 |
| 285 | 20250423 | 151500 | 26171022400 | 22400 | 22350 | 22450 | 22300 | 4518 |
| 286 | 20250423 | 151400 | 26069843400 | 22250 | 22400 | 22400 | 22250 | 901 |
| 287 | 20250423 | 151300 | 26049721200 | 22350 | 22300 | 22400 | 22300 | 1301 |
| 288 | 20250423 | 151200 | 26020659100 | 22300 | 22350 | 22350 | 22250 | 493 |
| 289 | 20250423 | 151100 | 26009662750 | 22350 | 22300 | 22400 | 22250 | 1071 |
| 290 | 20250423 | 151000 | 25985821900 | 22350 | 22400 | 22450 | 22300 | 2172 |
| 291 | 20250423 | 150900 | 25937292350 | 22400 | 22450 | 22450 | 22400 | 363 |
| 292 | 20250423 | 150800 | 25929147100 | 22450 | 22500 | 22500 | 22450 | 65 |
| 293 | 20250423 | 150700 | 25927686125 | 22500 | 22450 | 22500 | 22450 | 944 |
| 294 | 20250423 | 150600 | 25906461675 | 22450 | 22450 | 22500 | 22400 | 1363 |
| 295 | 20250423 | 150500 | 25875828475 | 22450 | 22550 | 22550 | 22450 | 859 |
| 296 | 20250423 | 150400 | 25856510375 | 22450 | 22450 | 22500 | 22375 | 1475 |
| 297 | 20250423 | 150300 | 25823372550 | 22450 | 22400 | 22450 | 22350 | 782 |
| 298 | 20250423 | 150200 | 25805822050 | 22400 | 22400 | 22450 | 22350 | 352 |
| 299 | 20250423 | 150100 | 25797934600 | 22400 | 22400 | 22450 | 22300 | 1784 |
| 300 | 20250423 | 150000 | 25758096450 | 22400 | 22250 | 22500 | 22200 | 5062 |
| 301 | 20250423 | 145900 | 25644783450 | 22250 | 22250 | 22300 | 22200 | 1444 |
| 302 | 20250423 | 145800 | 25612660850 | 22250 | 22250 | 22300 | 22200 | 1890 |
| 303 | 20250423 | 145700 | 25570608350 | 22250 | 22250 | 22250 | 22200 | 1146 |
| 304 | 20250423 | 145600 | 25545117450 | 22250 | 22200 | 22350 | 22200 | 1341 |
| 305 | 20250423 | 145500 | 25515288650 | 22200 | 22300 | 22350 | 22200 | 1472 |
| 306 | 20250423 | 145400 | 25482508250 | 22300 | 22300 | 22400 | 22300 | 670 |
| 307 | 20250423 | 145300 | 25467560200 | 22350 | 22300 | 22350 | 22250 | 1122 |
| 308 | 20250423 | 145200 | 25442570700 | 22350 | 22350 | 22400 | 22300 | 909 |
| 309 | 20250423 | 145100 | 25422256500 | 22350 | 22350 | 22400 | 22350 | 2176 |
| 310 | 20250423 | 145000 | 25373619100 | 22400 | 22300 | 22500 | 22300 | 2723 |
| 311 | 20250423 | 144900 | 25312677400 | 22300 | 22250 | 22300 | 22250 | 960 |
| 312 | 20250423 | 144800 | 25291296600 | 22300 | 22300 | 22300 | 22250 | 1410 |
| 313 | 20250423 | 144700 | 25259891050 | 22300 | 22350 | 22400 | 22275 | 841 |
| 314 | 20250423 | 144600 | 25241125175 | 22350 | 22300 | 22350 | 22250 | 1156 |
| 315 | 20250423 | 144500 | 25215325225 | 22300 | 22250 | 22350 | 22250 | 2161 |
| 316 | 20250423 | 144400 | 25167097825 | 22250 | 22250 | 22300 | 22250 | 1019 |
| 317 | 20250423 | 144300 | 25144411725 | 22250 | 22300 | 22350 | 22250 | 1123 |
| 318 | 20250423 | 144200 | 25119363625 | 22300 | 22300 | 22450 | 22300 | 2340 |
| 319 | 20250423 | 144100 | 25066997125 | 22300 | 22350 | 22350 | 22250 | 1012 |
| 320 | 20250423 | 144000 | 25044400425 | 22300 | 22350 | 22400 | 22300 | 618 |
| 321 | 20250423 | 143900 | 25030599225 | 22350 | 22350 | 22350 | 22250 | 1114 |
| 322 | 20250423 | 143800 | 25005722425 | 22350 | 22300 | 22350 | 22250 | 1013 |
| 323 | 20250423 | 143700 | 24983104125 | 22300 | 22350 | 22400 | 22300 | 1509 |
| 324 | 20250423 | 143600 | 24949430175 | 22350 | 22250 | 22450 | 22200 | 1298 |
| 325 | 20250423 | 143500 | 24920483675 | 22250 | 22250 | 22350 | 22250 | 1311 |
| 326 | 20250423 | 143400 | 24891249175 | 22250 | 22250 | 22300 | 22200 | 472 |
| 327 | 20250423 | 143300 | 24880744225 | 22300 | 22300 | 22300 | 22200 | 789 |
| 328 | 20250423 | 143200 | 24863202475 | 22350 | 22400 | 22400 | 22200 | 3291 |
| 329 | 20250423 | 143100 | 24789769775 | 22450 | 22400 | 22500 | 22400 | 856 |
| 330 | 20250423 | 143000 | 24770545975 | 22450 | 22400 | 22500 | 22350 | 2302 |
| 331 | 20250423 | 142900 | 24718939225 | 22450 | 22400 | 22450 | 22400 | 1512 |
| 332 | 20250423 | 142800 | 24685036425 | 22400 | 22450 | 22450 | 22350 | 1901 |
| 333 | 20250423 | 142700 | 24642432775 | 22400 | 22350 | 22400 | 22300 | 1652 |
| 334 | 20250423 | 142600 | 24605493375 | 22350 | 22350 | 22450 | 22250 | 1421 |
| 335 | 20250423 | 142500 | 24573762775 | 22300 | 22350 | 22400 | 22300 | 1043 |
| 336 | 20250423 | 142400 | 24550432925 | 22400 | 22400 | 22450 | 22350 | 1002 |
| 337 | 20250423 | 142300 | 24527993325 | 22400 | 22450 | 22450 | 22350 | 1052 |
| 338 | 20250423 | 142200 | 24504409525 | 22450 | 22450 | 22500 | 22350 | 1057 |
| 339 | 20250423 | 142100 | 24480682275 | 22400 | 22450 | 22500 | 22300 | 1956 |
| 340 | 20250423 | 142000 | 24436854975 | 22400 | 22500 | 22500 | 22400 | 1353 |
| 341 | 20250423 | 141900 | 24406464975 | 22500 | 22450 | 22500 | 22450 | 1360 |
| 342 | 20250423 | 141800 | 24375890925 | 22450 | 22500 | 22500 | 22450 | 1311 |
| 343 | 20250423 | 141700 | 24346421725 | 22500 | 22450 | 22500 | 22400 | 1140 |
| 344 | 20250423 | 141600 | 24320854125 | 22450 | 22400 | 22450 | 22350 | 1894 |
| 345 | 20250423 | 141500 | 24278398875 | 22400 | 22500 | 22500 | 22350 | 1463 |
| 346 | 20250423 | 141400 | 24245594525 | 22500 | 22350 | 22500 | 22350 | 1248 |
| 347 | 20250423 | 141300 | 24217585875 | 22400 | 22400 | 22450 | 22350 | 3345 |
| 348 | 20250423 | 141200 | 24142765975 | 22450 | 22450 | 22450 | 22400 | 1169 |
| 349 | 20250423 | 141100 | 24116547675 | 22450 | 22500 | 22500 | 22350 | 1106 |
| 350 | 20250423 | 141000 | 24091703975 | 22500 | 22500 | 22550 | 22450 | 2524 |
| 351 | 20250423 | 140900 | 24034946575 | 22450 | 22400 | 22500 | 22400 | 1573 |
| 352 | 20250423 | 140800 | 23999635475 | 22450 | 22450 | 22450 | 22350 | 1186 |
| 353 | 20250423 | 140700 | 23973037775 | 22450 | 22400 | 22450 | 22400 | 1034 |
| 354 | 20250423 | 140600 | 23949848075 | 22350 | 22400 | 22450 | 22350 | 1021 |
| 355 | 20250423 | 140500 | 23926980125 | 22400 | 22400 | 22450 | 22350 | 1396 |
| 356 | 20250423 | 140400 | 23895698475 | 22400 | 22500 | 22500 | 22400 | 1361 |
| 357 | 20250423 | 140300 | 23865171825 | 22450 | 22450 | 22500 | 22400 | 2273 |
| 358 | 20250423 | 140200 | 23814121375 | 22400 | 22350 | 22450 | 22350 | 2149 |
| 359 | 20250423 | 140100 | 23765999675 | 22400 | 22350 | 22500 | 22300 | 2031 |
| 360 | 20250423 | 140000 | 23720472225 | 22350 | 22400 | 22500 | 22300 | 2040 |
| 361 | 20250423 | 135900 | 23674759850 | 22400 | 22400 | 22450 | 22300 | 5599 |
| 362 | 20250423 | 135800 | 23549424900 | 22400 | 22150 | 22400 | 22100 | 4112 |
| 363 | 20250423 | 135700 | 23457927950 | 22200 | 21950 | 22200 | 21950 | 2994 |
| 364 | 20250423 | 135600 | 23391907700 | 22000 | 21900 | 22050 | 21850 | 5636 |
| 365 | 20250423 | 135500 | 23268167850 | 21900 | 21900 | 21950 | 21900 | 859 |
| 366 | 20250423 | 135400 | 23249355350 | 21900 | 21900 | 22000 | 21900 | 1776 |
| 367 | 20250423 | 135300 | 23210428300 | 21900 | 21900 | 22000 | 21850 | 3813 |
| 368 | 20250423 | 135200 | 23126648150 | 21900 | 22000 | 22000 | 21850 | 8526 |
| 369 | 20250423 | 135100 | 22939454350 | 22050 | 22050 | 22050 | 22000 | 1403 |
| 370 | 20250423 | 135000 | 22908540650 | 22050 | 22100 | 22150 | 22050 | 1129 |
| 371 | 20250423 | 134900 | 22883599550 | 22100 | 22125 | 22125 | 22000 | 2777 |
| 372 | 20250423 | 134800 | 22822326625 | 22100 | 22100 | 22150 | 22050 | 2385 |
| 373 | 20250423 | 134700 | 22769657575 | 22150 | 22100 | 22150 | 22050 | 2022 |
| 374 | 20250423 | 134600 | 22724970525 | 22100 | 22100 | 22150 | 22050 | 2530 |
| 375 | 20250423 | 134500 | 22669046775 | 22100 | 22150 | 22150 | 22050 | 1524 |
| 376 | 20250423 | 134400 | 22635351325 | 22150 | 22200 | 22200 | 22050 | 4658 |
| 377 | 20250423 | 134300 | 22532189375 | 22200 | 22300 | 22350 | 22150 | 2494 |
| 378 | 20250423 | 134200 | 22476779025 | 22300 | 22200 | 22350 | 22150 | 4611 |
| 379 | 20250423 | 134100 | 22374214425 | 22200 | 22300 | 22300 | 22100 | 10289 |
| 380 | 20250423 | 134000 | 22145931575 | 22350 | 22400 | 22400 | 22250 | 4137 |
| 381 | 20250423 | 133900 | 22053581675 | 22400 | 22400 | 22450 | 22350 | 1241 |
| 382 | 20250423 | 133800 | 22025798375 | 22400 | 22450 | 22500 | 22350 | 3516 |
| 383 | 20250423 | 133700 | 21947073525 | 22450 | 22450 | 22500 | 22400 | 891 |
| 384 | 20250423 | 133600 | 21927074075 | 22450 | 22400 | 22550 | 22400 | 999 |
| 385 | 20250423 | 133500 | 21904638675 | 22400 | 22500 | 22550 | 22400 | 3540 |
| 386 | 20250423 | 133400 | 21825204425 | 22500 | 22500 | 22550 | 22500 | 982 |
| 387 | 20250423 | 133300 | 21803108025 | 22500 | 22500 | 22550 | 22500 | 1011 |
| 388 | 20250423 | 133200 | 21780348925 | 22500 | 22550 | 22600 | 22500 | 811 |
| 389 | 20250423 | 133100 | 21762073275 | 22500 | 22600 | 22600 | 22500 | 1813 |
| 390 | 20250423 | 133000 | 21721152625 | 22600 | 22600 | 22650 | 22600 | 1005 |
| 391 | 20250423 | 132900 | 21698437425 | 22600 | 22500 | 22650 | 22500 | 2061 |
| 392 | 20250423 | 132800 | 21651902375 | 22500 | 22600 | 22650 | 22500 | 5621 |
| 393 | 20250423 | 132700 | 21525257975 | 22600 | 22600 | 22650 | 22600 | 603 |
| 394 | 20250423 | 132600 | 21511621725 | 22600 | 22550 | 22700 | 22550 | 1286 |
| 395 | 20250423 | 132500 | 21482531375 | 22550 | 22700 | 22700 | 22550 | 3082 |
| 396 | 20250423 | 132400 | 21412792525 | 22700 | 22750 | 22750 | 22650 | 1469 |
| 397 | 20250423 | 132300 | 21379459875 | 22750 | 22750 | 22750 | 22700 | 2535 |
| 398 | 20250423 | 132200 | 21321829575 | 22800 | 22750 | 22800 | 22750 | 394 |
| 399 | 20250423 | 132100 | 21312865025 | 22750 | 22750 | 22850 | 22750 | 964 |
| 400 | 20250423 | 132000 | 21290908425 | 22750 | 22850 | 22850 | 22700 | 4093 |
| 401 | 20250423 | 131900 | 21197714725 | 22900 | 22850 | 22900 | 22800 | 376 |
| 402 | 20250423 | 131800 | 21189125925 | 22850 | 22900 | 22900 | 22850 | 360 |
| 403 | 20250423 | 131700 | 21180889275 | 22900 | 22900 | 22900 | 22850 | 206 |
| 404 | 20250423 | 131600 | 21176175125 | 22950 | 22850 | 22950 | 22800 | 577 |
| 405 | 20250423 | 131500 | 21162988975 | 22750 | 22900 | 22900 | 22750 | 1462 |
| 406 | 20250423 | 131400 | 21129541125 | 22850 | 22850 | 22900 | 22800 | 512 |
| 407 | 20250423 | 131300 | 21117843675 | 22800 | 22750 | 22850 | 22750 | 1191 |
| 408 | 20250423 | 131200 | 21090696925 | 22750 | 22750 | 22800 | 22750 | 61 |
| 409 | 20250423 | 131100 | 21089307525 | 22750 | 22850 | 22850 | 22750 | 437 |
| 410 | 20250423 | 131000 | 21079340375 | 22750 | 22800 | 22825 | 22750 | 418 |
| 411 | 20250423 | 130900 | 21069810975 | 22800 | 22850 | 22850 | 22800 | 373 |
| 412 | 20250423 | 130800 | 21061288425 | 22900 | 22850 | 22900 | 22850 | 162 |
| 413 | 20250423 | 130700 | 21057585575 | 22850 | 22750 | 22850 | 22750 | 1430 |
| 414 | 20250423 | 130600 | 21024946775 | 22750 | 22850 | 22850 | 22750 | 252 |
| 415 | 20250423 | 130500 | 21019201075 | 22850 | 22800 | 22850 | 22800 | 515 |
| 416 | 20250423 | 130400 | 21007459025 | 22800 | 22800 | 22800 | 22800 | 123 |
| 417 | 20250423 | 130300 | 21004654625 | 22800 | 22800 | 22800 | 22750 | 650 |
| 418 | 20250423 | 130200 | 20989841175 | 22750 | 22800 | 22850 | 22750 | 660 |
| 419 | 20250423 | 130100 | 20974816375 | 22800 | 22800 | 22800 | 22800 | 179 |
| 420 | 20250423 | 130000 | 20970735175 | 22800 | 22800 | 22850 | 22800 | 371 |
| 421 | 20250423 | 125900 | 20962275225 | 22850 | 22850 | 22850 | 22800 | 339 |
| 422 | 20250423 | 125800 | 20954541375 | 22800 | 22800 | 22850 | 22800 | 155 |
| 423 | 20250423 | 125700 | 20951003775 | 22800 | 22800 | 22850 | 22800 | 235 |
| 424 | 20250423 | 125600 | 20945641875 | 22850 | 22800 | 22850 | 22800 | 307 |
| 425 | 20250423 | 125500 | 20938629325 | 22800 | 22850 | 22850 | 22800 | 338 |
| 426 | 20250423 | 125400 | 20930921625 | 22850 | 22800 | 22850 | 22800 | 66 |
| 427 | 20250423 | 125300 | 20929416475 | 22850 | 22800 | 22850 | 22750 | 961 |
| 428 | 20250423 | 125200 | 20907505875 | 22800 | 22850 | 22850 | 22800 | 3074 |
| 429 | 20250423 | 125100 | 20837275725 | 22800 | 22875 | 22875 | 22800 | 783 |
| 430 | 20250423 | 125000 | 20819407225 | 22900 | 22800 | 22900 | 22800 | 415 |
| 431 | 20250423 | 124900 | 20809918425 | 22850 | 22850 | 22850 | 22825 | 431 |
| 432 | 20250423 | 124800 | 20800072500 | 22825 | 22800 | 22825 | 22800 | 106 |
| 433 | 20250423 | 124700 | 20797653125 | 22850 | 22800 | 22850 | 22750 | 606 |
| 434 | 20250423 | 124600 | 20783838625 | 22850 | 22850 | 22850 | 22800 | 285 |
| 435 | 20250423 | 124500 | 20777326925 | 22850 | 22800 | 22900 | 22800 | 1083 |
| 436 | 20250423 | 124400 | 20752571175 | 22800 | 22800 | 22850 | 22800 | 171 |
| 437 | 20250423 | 124300 | 20748664525 | 22850 | 22850 | 22850 | 22750 | 961 |
| 438 | 20250423 | 124200 | 20726731725 | 22850 | 22800 | 22850 | 22800 | 299 |
| 439 | 20250423 | 124100 | 20719908425 | 22750 | 22750 | 22800 | 22750 | 733 |
| 440 | 20250423 | 124000 | 20703208175 | 22750 | 22700 | 22750 | 22700 | 211 |
| 441 | 20250423 | 123900 | 20698412525 | 22700 | 22650 | 22700 | 22650 | 1479 |
| 442 | 20250423 | 123800 | 20664839275 | 22650 | 22700 | 22700 | 22650 | 474 |
| 443 | 20250423 | 123700 | 20654101475 | 22650 | 22700 | 22700 | 22650 | 92 |
| 444 | 20250423 | 123600 | 20652015675 | 22650 | 22650 | 22700 | 22650 | 95 |
| 445 | 20250423 | 123500 | 20649863675 | 22700 | 22650 | 22700 | 22650 | 203 |
| 446 | 20250423 | 123400 | 20645263675 | 22700 | 22650 | 22700 | 22650 | 33 |
| 447 | 20250423 | 123300 | 20644515125 | 22650 | 22700 | 22750 | 22650 | 1157 |
| 448 | 20250423 | 123200 | 20618278975 | 22700 | 22700 | 22750 | 22700 | 235 |
| 449 | 20250423 | 123100 | 20612942875 | 22700 | 22700 | 22750 | 22700 | 690 |
| 450 | 20250423 | 123000 | 20597271025 | 22700 | 22700 | 22750 | 22700 | 117 |
| 451 | 20250423 | 122900 | 20594613825 | 22700 | 22700 | 22750 | 22700 | 366 |
| 452 | 20250423 | 122800 | 20586291575 | 22700 | 22750 | 22750 | 22700 | 402 |
| 453 | 20250423 | 122700 | 20577155075 | 22800 | 22700 | 22800 | 22700 | 540 |
| 454 | 20250423 | 122600 | 20564868825 | 22750 | 22750 | 22750 | 22700 | 490 |
| 455 | 20250423 | 122500 | 20553732925 | 22700 | 22750 | 22750 | 22700 | 93 |
| 456 | 20250423 | 122400 | 20551619325 | 22750 | 22700 | 22750 | 22650 | 314 |
| 457 | 20250423 | 122300 | 20544492575 | 22700 | 22650 | 22700 | 22600 | 1649 |
| 458 | 20250423 | 122200 | 20507171675 | 22700 | 22700 | 22700 | 22650 | 199 |
| 459 | 20250423 | 122100 | 20502655775 | 22700 | 22650 | 22750 | 22650 | 274 |
| 460 | 20250423 | 122000 | 20496440875 | 22650 | 22700 | 22700 | 22650 | 227 |
| 461 | 20250423 | 121900 | 20491292225 | 22650 | 22700 | 22750 | 22650 | 475 |
| 462 | 20250423 | 121800 | 20480514525 | 22750 | 22700 | 22750 | 22700 | 303 |
| 463 | 20250423 | 121700 | 20473634375 | 22750 | 22800 | 22800 | 22750 | 289 |
| 464 | 20250423 | 121600 | 20467057075 | 22750 | 22750 | 22800 | 22750 | 363 |
| 465 | 20250423 | 121500 | 20458792175 | 22800 | 22750 | 22850 | 22750 | 787 |
| 466 | 20250423 | 121400 | 20440851925 | 22750 | 22700 | 22800 | 22700 | 451 |
| 467 | 20250423 | 121300 | 20430596475 | 22750 | 22700 | 22750 | 22700 | 154 |
| 468 | 20250423 | 121200 | 20427097325 | 22700 | 22700 | 22700 | 22700 | 452 |
| 469 | 20250423 | 121100 | 20416836925 | 22650 | 22600 | 22650 | 22600 | 584 |
| 470 | 20250423 | 121000 | 20403622025 | 22600 | 22650 | 22650 | 22600 | 375 |
| 471 | 20250423 | 120900 | 20395136925 | 22600 | 22650 | 22650 | 22600 | 637 |
| 472 | 20250423 | 120800 | 20380724425 | 22700 | 22650 | 22700 | 22650 | 185 |
| 473 | 20250423 | 120700 | 20376531475 | 22650 | 22650 | 22650 | 22600 | 1344 |
| 474 | 20250423 | 120600 | 20346134525 | 22650 | 22650 | 22700 | 22650 | 796 |
| 475 | 20250423 | 120500 | 20328099025 | 22700 | 22700 | 22750 | 22650 | 3086 |
| 476 | 20250423 | 120400 | 20258188075 | 22700 | 22700 | 22700 | 22700 | 762 |
| 477 | 20250423 | 120300 | 20240890675 | 22700 | 22700 | 22700 | 22650 | 529 |
| 478 | 20250423 | 120200 | 20228883425 | 22700 | 22650 | 22750 | 22650 | 674 |
| 479 | 20250423 | 120100 | 20213582525 | 22650 | 22700 | 22750 | 22650 | 1009 |
| 480 | 20250423 | 120000 | 20190684075 | 22700 | 22800 | 22800 | 22700 | 1931 |
| 481 | 20250423 | 115900 | 20146787325 | 22750 | 22800 | 22850 | 22750 | 207 |
| 482 | 20250423 | 115800 | 20142066025 | 22800 | 22800 | 22850 | 22800 | 911 |
| 483 | 20250423 | 115700 | 20121274025 | 22800 | 22850 | 22850 | 22800 | 446 |
| 484 | 20250423 | 115600 | 20111086425 | 22800 | 22850 | 22900 | 22800 | 503 |
| 485 | 20250423 | 115500 | 20099592725 | 22800 | 22800 | 22850 | 22800 | 345 |
| 486 | 20250423 | 115400 | 20091725675 | 22800 | 22800 | 22800 | 22800 | 410 |
| 487 | 20250423 | 115300 | 20082377675 | 22750 | 22850 | 22850 | 22750 | 793 |
| 488 | 20250423 | 115200 | 20064280325 | 22800 | 22800 | 22850 | 22750 | 1023 |
| 489 | 20250423 | 115100 | 20040956825 | 22800 | 22750 | 22850 | 22750 | 725 |
| 490 | 20250423 | 115000 | 20024450925 | 22800 | 22850 | 22900 | 22700 | 3059 |
| 491 | 20250423 | 114900 | 19954780075 | 22900 | 22850 | 22900 | 22825 | 746 |
| 492 | 20250423 | 114800 | 19937732275 | 22850 | 22900 | 22900 | 22850 | 854 |
| 493 | 20250423 | 114700 | 19918210925 | 22900 | 22800 | 22900 | 22800 | 613 |
| 494 | 20250423 | 114600 | 19904208000 | 22800 | 22850 | 22850 | 22800 | 508 |
| 495 | 20250423 | 114500 | 19892610450 | 22850 | 22850 | 22850 | 22800 | 499 |
| 496 | 20250423 | 114400 | 19881213950 | 22850 | 22850 | 22900 | 22850 | 940 |
| 497 | 20250423 | 114300 | 19859723050 | 22850 | 22850 | 22900 | 22800 | 791 |
| 498 | 20250423 | 114200 | 19841657100 | 22800 | 22850 | 22900 | 22800 | 411 |
| 499 | 20250423 | 114100 | 19832265700 | 22850 | 22850 | 22850 | 22850 | 377 |
| 500 | 20250423 | 114000 | 19823651250 | 22900 | 22800 | 22900 | 22700 | 8270 |
| 501 | 20250423 | 113900 | 19635425150 | 22800 | 22850 | 22950 | 22800 | 5157 |
| 502 | 20250423 | 113800 | 19517692900 | 22850 | 22850 | 22950 | 22800 | 4451 |
| 503 | 20250423 | 113700 | 19416046100 | 22950 | 22950 | 22950 | 22850 | 2102 |
| 504 | 20250423 | 113600 | 19367954000 | 22950 | 22950 | 23000 | 22950 | 1813 |
| 505 | 20250423 | 113500 | 19326335425 | 22950 | 23000 | 23050 | 22950 | 1186 |
| 506 | 20250423 | 113400 | 19299066800 | 22950 | 23050 | 23100 | 22950 | 708 |
| 507 | 20250423 | 113300 | 19282766725 | 23050 | 23050 | 23050 | 23000 | 957 |
| 508 | 20250423 | 113200 | 19260710325 | 23100 | 23050 | 23100 | 23050 | 950 |
| 509 | 20250423 | 113100 | 19238800275 | 23050 | 23050 | 23050 | 23050 | 153 |
| 510 | 20250423 | 113000 | 19235273625 | 23050 | 23000 | 23050 | 23000 | 1102 |
| 511 | 20250423 | 112900 | 19209920025 | 23050 | 23050 | 23100 | 23050 | 526 |
| 512 | 20250423 | 112800 | 19197789125 | 23050 | 23150 | 23150 | 23050 | 964 |
| 513 | 20250423 | 112700 | 19175551875 | 23100 | 23100 | 23150 | 23100 | 357 |
| 514 | 20250423 | 112600 | 19167300575 | 23100 | 23050 | 23150 | 23050 | 1083 |
| 515 | 20250423 | 112500 | 19142281275 | 23050 | 23050 | 23100 | 23050 | 483 |
| 516 | 20250423 | 112400 | 19131132675 | 23100 | 23050 | 23100 | 23050 | 413 |
| 517 | 20250423 | 112300 | 19121598325 | 23050 | 23050 | 23050 | 23000 | 506 |
| 518 | 20250423 | 112200 | 19109940075 | 23050 | 23100 | 23100 | 23050 | 684 |
| 519 | 20250423 | 112100 | 19094152225 | 23100 | 23100 | 23150 | 23050 | 1108 |
| 520 | 20250423 | 112000 | 19068588175 | 23150 | 23100 | 23150 | 23100 | 420 |
| 521 | 20250423 | 111900 | 19058867825 | 23150 | 23200 | 23200 | 23100 | 1691 |
| 522 | 20250423 | 111800 | 19019715475 | 23250 | 23200 | 23250 | 23150 | 877 |
| 523 | 20250423 | 111700 | 18999370825 | 23200 | 23200 | 23250 | 23200 | 745 |
| 524 | 20250423 | 111600 | 18982080625 | 23200 | 23200 | 23250 | 23150 | 883 |
| 525 | 20250423 | 111500 | 18961595575 | 23200 | 23250 | 23300 | 23150 | 2731 |
| 526 | 20250423 | 111400 | 18898240375 | 23300 | 23200 | 23300 | 23200 | 3221 |
| 527 | 20250423 | 111300 | 18823391175 | 23200 | 23150 | 23250 | 23150 | 2345 |
| 528 | 20250423 | 111200 | 18768985000 | 23150 | 23200 | 23200 | 23150 | 577 |
| 529 | 20250423 | 111100 | 18755616350 | 23200 | 23100 | 23200 | 23100 | 1479 |
| 530 | 20250423 | 111000 | 18721385000 | 23100 | 23100 | 23150 | 23050 | 1054 |
| 531 | 20250423 | 110900 | 18697039100 | 23050 | 23150 | 23150 | 23050 | 2200 |
| 532 | 20250423 | 110800 | 18646219200 | 23100 | 23100 | 23150 | 23100 | 1935 |
| 533 | 20250423 | 110700 | 18601489450 | 23100 | 23100 | 23150 | 23075 | 408 |
| 534 | 20250423 | 110600 | 18592053300 | 23100 | 23150 | 23150 | 23050 | 1450 |
| 535 | 20250423 | 110500 | 18558558800 | 23150 | 23250 | 23250 | 23150 | 12492 |
| 536 | 20250423 | 110400 | 18268318300 | 23200 | 23100 | 23250 | 23050 | 5921 |
| 537 | 20250423 | 110300 | 18130971950 | 23100 | 23050 | 23100 | 23050 | 749 |
| 538 | 20250423 | 110200 | 18113677250 | 23050 | 23000 | 23050 | 23000 | 412 |
| 539 | 20250423 | 110100 | 18104191200 | 22950 | 22900 | 23000 | 22900 | 1162 |
| 540 | 20250423 | 110000 | 18077512150 | 22900 | 22800 | 22950 | 22750 | 2114 |
| 541 | 20250423 | 105900 | 18029236950 | 22800 | 22875 | 22900 | 22750 | 1598 |
| 542 | 20250423 | 105800 | 17992762675 | 22850 | 22850 | 22950 | 22800 | 2010 |
| 543 | 20250423 | 105700 | 17946806875 | 22850 | 22900 | 22900 | 22800 | 3324 |
| 544 | 20250423 | 105600 | 17870927775 | 22900 | 23050 | 23050 | 22875 | 2442 |
| 545 | 20250423 | 105500 | 17814938750 | 23000 | 23050 | 23100 | 23000 | 1917 |
| 546 | 20250423 | 105400 | 17770745800 | 23100 | 23100 | 23150 | 23050 | 268 |
| 547 | 20250423 | 105300 | 17764556550 | 23100 | 23050 | 23100 | 23050 | 3844 |
| 548 | 20250423 | 105200 | 17675796200 | 23100 | 23050 | 23100 | 23050 | 505 |
| 549 | 20250423 | 105100 | 17664137150 | 23050 | 23000 | 23100 | 23000 | 1674 |
| 550 | 20250423 | 105000 | 17625559950 | 23000 | 23000 | 23000 | 23000 | 1853 |
| 551 | 20250423 | 104900 | 17582940950 | 23000 | 23100 | 23100 | 23000 | 2937 |
| 552 | 20250423 | 104800 | 17515256100 | 23100 | 23100 | 23150 | 23100 | 996 |
| 553 | 20250423 | 104700 | 17492209700 | 23150 | 23150 | 23150 | 23100 | 1124 |
| 554 | 20250423 | 104600 | 17466205800 | 23150 | 23150 | 23300 | 23100 | 5866 |
| 555 | 20250423 | 104500 | 17330059150 | 23150 | 23100 | 23200 | 23050 | 8823 |
| 556 | 20250423 | 104400 | 17126069950 | 23100 | 22900 | 23100 | 22900 | 773 |
| 557 | 20250423 | 104300 | 17108286650 | 22900 | 23050 | 23050 | 22850 | 2399 |
| 558 | 20250423 | 104200 | 17053103950 | 23000 | 23000 | 23050 | 23000 | 2687 |
| 559 | 20250423 | 104100 | 16991286050 | 23000 | 22800 | 23000 | 22800 | 855 |
| 560 | 20250423 | 104000 | 16971711300 | 22850 | 22850 | 22900 | 22800 | 631 |
| 561 | 20250423 | 103900 | 16957288000 | 22800 | 22850 | 22850 | 22800 | 638 |
| 562 | 20250423 | 103800 | 16942729050 | 22850 | 22950 | 22950 | 22750 | 2500 |
| 563 | 20250423 | 103700 | 16885653500 | 22950 | 22950 | 22950 | 22900 | 328 |
| 564 | 20250423 | 103600 | 16878131050 | 22950 | 22900 | 22950 | 22900 | 444 |
| 565 | 20250423 | 103500 | 16867953500 | 22950 | 22950 | 22950 | 22900 | 593 |
| 566 | 20250423 | 103400 | 16854352950 | 22950 | 22850 | 22950 | 22800 | 1159 |
| 567 | 20250423 | 103300 | 16827818000 | 22850 | 22750 | 22850 | 22750 | 691 |
| 568 | 20250423 | 103200 | 16812048500 | 22750 | 22800 | 22850 | 22750 | 2754 |
| 569 | 20250423 | 103100 | 16749318450 | 22800 | 23000 | 23000 | 22800 | 2752 |
| 570 | 20250423 | 103000 | 16686388250 | 23000 | 22850 | 23000 | 22800 | 2882 |
| 571 | 20250423 | 102900 | 16620379650 | 22850 | 22950 | 22950 | 22800 | 4761 |
| 572 | 20250423 | 102800 | 16511418725 | 23000 | 23100 | 23150 | 22950 | 8138 |
| 573 | 20250423 | 102700 | 16323863175 | 23100 | 23200 | 23200 | 23100 | 1294 |
| 574 | 20250423 | 102600 | 16293956525 | 23150 | 23200 | 23250 | 23150 | 2146 |
| 575 | 20250423 | 102500 | 16244231375 | 23250 | 23200 | 23250 | 23150 | 4184 |
| 576 | 20250423 | 102400 | 16147103275 | 23250 | 23150 | 23250 | 23150 | 1316 |
| 577 | 20250423 | 102300 | 16116555525 | 23150 | 23150 | 23200 | 23050 | 1423 |
| 578 | 20250423 | 102200 | 16083626225 | 23150 | 23150 | 23150 | 23050 | 1273 |
| 579 | 20250423 | 102100 | 16054209775 | 23200 | 23150 | 23200 | 23000 | 1787 |
| 580 | 20250423 | 102000 | 16012920575 | 23100 | 23100 | 23200 | 23000 | 2604 |
| 581 | 20250423 | 101900 | 15952874975 | 23050 | 23100 | 23200 | 23050 | 2850 |
| 582 | 20250423 | 101800 | 15887054575 | 23100 | 23300 | 23300 | 23000 | 10456 |
| 583 | 20250423 | 101700 | 15645121025 | 23250 | 23200 | 23300 | 23150 | 7623 |
| 584 | 20250423 | 101600 | 15467899625 | 23200 | 23200 | 23200 | 23150 | 1193 |
| 585 | 20250423 | 101500 | 15440243825 | 23200 | 23050 | 23200 | 23000 | 4660 |
| 586 | 20250423 | 101400 | 15332451775 | 23050 | 23150 | 23200 | 23050 | 3468 |
| 587 | 20250423 | 101300 | 15252335575 | 23150 | 22900 | 23200 | 22900 | 7118 |
| 588 | 20250423 | 101200 | 15087860575 | 22850 | 23000 | 23050 | 22850 | 5143 |
| 589 | 20250423 | 101100 | 14969622600 | 23000 | 22750 | 23050 | 22700 | 9061 |
| 590 | 20250423 | 101000 | 14761846900 | 22800 | 22800 | 22900 | 22700 | 3073 |
| 591 | 20250423 | 100900 | 14691657300 | 22850 | 22900 | 22950 | 22750 | 3608 |
| 592 | 20250423 | 100800 | 14609155250 | 22900 | 22750 | 22900 | 22700 | 5241 |
| 593 | 20250423 | 100700 | 14489527400 | 22750 | 22600 | 22750 | 22500 | 1983 |
| 594 | 20250423 | 100600 | 14444670000 | 22650 | 22500 | 22650 | 22450 | 6831 |
| 595 | 20250423 | 100500 | 14290967500 | 22500 | 22650 | 22650 | 22500 | 5070 |
| 596 | 20250423 | 100400 | 14176612350 | 22600 | 22800 | 22850 | 22600 | 6515 |
| 597 | 20250423 | 100300 | 14028461050 | 22750 | 22750 | 22800 | 22700 | 1571 |
| 598 | 20250423 | 100200 | 13992726800 | 22700 | 22800 | 22800 | 22700 | 1774 |
| 599 | 20250423 | 100100 | 13952394500 | 22800 | 22700 | 22850 | 22600 | 6268 |
| 600 | 20250423 | 100000 | 13809918500 | 22750 | 22750 | 22850 | 22600 | 7799 |
| 601 | 20250423 | 095900 | 13632827800 | 22750 | 22900 | 22900 | 22650 | 9238 |
| 602 | 20250423 | 095800 | 13422640850 | 22850 | 22900 | 23100 | 22850 | 7355 |
| 603 | 20250423 | 095700 | 13253770800 | 22900 | 23150 | 23200 | 22900 | 12399 |
| 604 | 20250423 | 095600 | 12968569600 | 23050 | 23350 | 23350 | 22950 | 26187 |
| 605 | 20250423 | 095500 | 12363341825 | 23350 | 23100 | 23450 | 22750 | 60606 |
| 606 | 20250423 | 095400 | 10959642625 | 23150 | 22800 | 23200 | 22750 | 45603 |
| 607 | 20250423 | 095300 | 9911123325 | 22800 | 22550 | 23000 | 22550 | 36842 |
| 608 | 20250423 | 095200 | 9070125825 | 22550 | 22300 | 22600 | 22300 | 7002 |
| 609 | 20250423 | 095100 | 8912493375 | 22250 | 22250 | 22350 | 22250 | 3837 |
| 610 | 20250423 | 095000 | 8827025925 | 22300 | 22450 | 22450 | 22150 | 5013 |
| 611 | 20250423 | 094900 | 8715468425 | 22350 | 22500 | 22550 | 22350 | 6258 |
| 612 | 20250423 | 094800 | 8574650125 | 22500 | 22200 | 22550 | 22150 | 4268 |
| 613 | 20250423 | 094700 | 8479091475 | 22200 | 22200 | 22250 | 21900 | 4580 |
| 614 | 20250423 | 094600 | 8378021875 | 22150 | 22150 | 22300 | 22100 | 4596 |
| 615 | 20250423 | 094500 | 8276052975 | 22150 | 22100 | 22200 | 22050 | 2025 |
| 616 | 20250423 | 094400 | 8231239425 | 22000 | 22050 | 22100 | 21900 | 5800 |
| 617 | 20250423 | 094300 | 8103666625 | 22000 | 22100 | 22100 | 21950 | 4902 |
| 618 | 20250423 | 094200 | 7995637950 | 22100 | 22050 | 22100 | 22000 | 6275 |
| 619 | 20250423 | 094100 | 7857360300 | 22100 | 22250 | 22300 | 22000 | 8934 |
| 620 | 20250423 | 094000 | 7659883150 | 22300 | 22550 | 22550 | 22300 | 8330 |
| 621 | 20250423 | 093900 | 7473402200 | 22500 | 22600 | 22600 | 22450 | 7987 |
| 622 | 20250423 | 093800 | 7293406025 | 22550 | 22600 | 22800 | 22550 | 8518 |
| 623 | 20250423 | 093700 | 7100453175 | 22650 | 22500 | 22850 | 22450 | 26186 |
| 624 | 20250423 | 093600 | 6506528975 | 22500 | 22250 | 22550 | 22200 | 9751 |
| 625 | 20250423 | 093500 | 6287854675 | 22250 | 22250 | 22300 | 22200 | 3168 |
| 626 | 20250423 | 093400 | 6217377875 | 22300 | 22300 | 22400 | 22250 | 2136 |
| 627 | 20250423 | 093300 | 6169727625 | 22450 | 22100 | 22450 | 22100 | 9004 |
| 628 | 20250423 | 093200 | 5969192825 | 22100 | 22050 | 22150 | 21950 | 3719 |
| 629 | 20250423 | 093100 | 5887164725 | 22100 | 21900 | 22200 | 21900 | 3129 |
| 630 | 20250423 | 093000 | 5818267775 | 21950 | 21800 | 21950 | 21700 | 7677 |
| 631 | 20250423 | 092900 | 5651090250 | 21800 | 21750 | 21900 | 21650 | 4694 |
| 632 | 20250423 | 092800 | 5549066700 | 21750 | 22000 | 22000 | 21750 | 4497 |
| 633 | 20250423 | 092700 | 5450809300 | 22000 | 21900 | 22100 | 21900 | 3490 |
| 634 | 20250423 | 092600 | 5374065900 | 21850 | 22150 | 22200 | 21850 | 10992 |
| 635 | 20250423 | 092500 | 5131967150 | 22150 | 22100 | 22150 | 22000 | 2314 |
| 636 | 20250423 | 092400 | 5080853350 | 22100 | 22400 | 22450 | 22000 | 10317 |
| 637 | 20250423 | 092300 | 4851402300 | 22350 | 22500 | 22600 | 22150 | 38291 |
| 638 | 20250423 | 092200 | 3990782700 | 22500 | 22250 | 22550 | 22050 | 27817 |
| 639 | 20250423 | 092100 | 3369899850 | 22300 | 21950 | 22400 | 21950 | 41065 |
| 640 | 20250423 | 092000 | 2457630650 | 21950 | 21650 | 22000 | 21650 | 17055 |
| 641 | 20250423 | 091900 | 2084933300 | 21700 | 21550 | 21750 | 21500 | 7777 |
| 642 | 20250423 | 091800 | 1916542250 | 21500 | 21450 | 21600 | 21400 | 2888 |
| 643 | 20250423 | 091700 | 1854331550 | 21450 | 21500 | 21500 | 21400 | 1267 |
| 644 | 20250423 | 091600 | 1827149650 | 21500 | 21550 | 21650 | 21450 | 2889 |
| 645 | 20250423 | 091500 | 1764879950 | 21550 | 21450 | 21600 | 21400 | 1076 |
| 646 | 20250423 | 091400 | 1741731300 | 21450 | 21400 | 21500 | 21400 | 791 |
| 647 | 20250423 | 091300 | 1724745050 | 21450 | 21350 | 21550 | 21300 | 13028 |
| 648 | 20250423 | 091200 | 1445578500 | 21350 | 21350 | 21400 | 21300 | 8242 |
| 649 | 20250423 | 091100 | 1269804800 | 21350 | 21300 | 21350 | 21250 | 425 |
| 650 | 20250423 | 091000 | 1260743050 | 21300 | 21250 | 21300 | 21150 | 1628 |
| 651 | 20250423 | 090900 | 1226205150 | 21300 | 21200 | 21300 | 21100 | 4052 |
| 652 | 20250423 | 090800 | 1140245450 | 21200 | 21300 | 21350 | 21200 | 1163 |
| 653 | 20250423 | 090700 | 1115518550 | 21300 | 21350 | 21400 | 21300 | 1729 |
| 654 | 20250423 | 090600 | 1078638150 | 21350 | 21400 | 21400 | 21350 | 2644 |
| 655 | 20250423 | 090500 | 1022132400 | 21400 | 21500 | 21500 | 21300 | 4536 |
| 656 | 20250423 | 090400 | 925253450 | 21450 | 21450 | 21550 | 21450 | 1919 |
| 657 | 20250423 | 090300 | 884009400 | 21500 | 21250 | 21600 | 21200 | 8614 |
| 658 | 20250423 | 090200 | 700248650 | 21300 | 21100 | 21300 | 21100 | 3357 |
| 659 | 20250423 | 090100 | 629182250 | 21100 | 21400 | 21400 | 21000 | 14681 |
| 660 | 20250423 | 090000 | 317928250 | 21400 | 21600 | 21600 | 21350 | 14626 |