32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 195900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 3 | 20250430 | 195800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20250430 | 195700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20250430 | 195600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20250430 | 195500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20250430 | 195400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20250430 | 195300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20250430 | 195200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20250430 | 195100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20250430 | 195000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20250430 | 194900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20250430 | 194800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20250430 | 194700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20250430 | 194600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20250430 | 194500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20250430 | 194400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20250430 | 194300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20250430 | 194200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20250430 | 194100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20250430 | 194000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20250430 | 193900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20250430 | 193800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20250430 | 193700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20250430 | 193600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20250430 | 193500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20250430 | 193400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20250430 | 193300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20250430 | 193200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20250430 | 193100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20250430 | 193000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20250430 | 192900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 33 | 20250430 | 192800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20250430 | 192700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20250430 | 192600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20250430 | 192500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20250430 | 192400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20250430 | 192300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20250430 | 192200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20250430 | 192100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20250430 | 192000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20250430 | 191900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20250430 | 191800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20250430 | 191700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20250430 | 191600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20250430 | 191500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20250430 | 191400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20250430 | 191300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20250430 | 191200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20250430 | 191100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20250430 | 191000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20250430 | 190900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20250430 | 190800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20250430 | 190700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20250430 | 190600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20250430 | 190500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20250430 | 190400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20250430 | 190300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20250430 | 190200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20250430 | 190100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20250430 | 190000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20250430 | 185900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 63 | 20250430 | 185800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20250430 | 185700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20250430 | 185600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20250430 | 185500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20250430 | 185400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20250430 | 185300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20250430 | 185200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20250430 | 185100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20250430 | 185000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20250430 | 184900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20250430 | 184800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20250430 | 184700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20250430 | 184600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20250430 | 184500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20250430 | 184400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20250430 | 184300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20250430 | 184200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20250430 | 184100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20250430 | 184000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20250430 | 183900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20250430 | 183800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20250430 | 183700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20250430 | 183600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20250430 | 183500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20250430 | 183400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20250430 | 183300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20250430 | 183200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20250430 | 183100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20250430 | 183000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20250430 | 182900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 93 | 20250430 | 182800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20250430 | 182700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20250430 | 182600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20250430 | 182500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20250430 | 182400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20250430 | 182300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20250430 | 182200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20250430 | 182100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20250430 | 182000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20250430 | 181900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20250430 | 181800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20250430 | 181700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20250430 | 181600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20250430 | 181500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20250430 | 181400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20250430 | 181300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20250430 | 181200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20250430 | 181100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20250430 | 181000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20250430 | 180900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20250430 | 180800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20250430 | 180700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20250430 | 180600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20250430 | 180500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20250430 | 180400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20250430 | 180300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20250430 | 180200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20250430 | 180100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20250430 | 180000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20250430 | 175900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 123 | 20250430 | 175800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20250430 | 175700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20250430 | 175600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20250430 | 175500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20250430 | 175400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20250430 | 175300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20250430 | 175200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20250430 | 175100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20250430 | 175000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20250430 | 174900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20250430 | 174800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20250430 | 174700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20250430 | 174600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20250430 | 174500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20250430 | 174400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20250430 | 174300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20250430 | 174200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20250430 | 174100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20250430 | 174000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20250430 | 173900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20250430 | 173800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20250430 | 173700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20250430 | 173600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20250430 | 173500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20250430 | 173400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20250430 | 173300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20250430 | 173200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20250430 | 173100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20250430 | 173000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20250430 | 172900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 153 | 20250430 | 172800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20250430 | 172700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20250430 | 172600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20250430 | 172500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20250430 | 172400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20250430 | 172300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20250430 | 172200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20250430 | 172100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20250430 | 172000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20250430 | 171900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20250430 | 171800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20250430 | 171700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20250430 | 171600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20250430 | 171500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20250430 | 171400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20250430 | 171300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20250430 | 171200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20250430 | 171100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20250430 | 171000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20250430 | 170900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20250430 | 170800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20250430 | 170700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20250430 | 170600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20250430 | 170500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20250430 | 170400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20250430 | 170300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20250430 | 170200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20250430 | 170100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20250430 | 170000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20250430 | 165900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 183 | 20250430 | 165800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20250430 | 165700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20250430 | 165600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20250430 | 165500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20250430 | 165400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20250430 | 165300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20250430 | 165200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20250430 | 165100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20250430 | 165000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20250430 | 164900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20250430 | 164800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20250430 | 164700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20250430 | 164600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20250430 | 164500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20250430 | 164400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20250430 | 164300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20250430 | 164200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20250430 | 164100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20250430 | 164000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20250430 | 163900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20250430 | 163800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20250430 | 163700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20250430 | 163600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20250430 | 163500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20250430 | 163400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20250430 | 163300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20250430 | 163200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20250430 | 163100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20250430 | 163000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20250430 | 162900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 213 | 20250430 | 162800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20250430 | 162700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20250430 | 162600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20250430 | 162500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20250430 | 162400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20250430 | 162300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20250430 | 162200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20250430 | 162100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20250430 | 162000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20250430 | 161900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20250430 | 161800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20250430 | 161700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20250430 | 161600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20250430 | 161500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20250430 | 161400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20250430 | 161300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20250430 | 161200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20250430 | 161100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20250430 | 161000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20250430 | 160900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20250430 | 160800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20250430 | 160700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20250430 | 160600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20250430 | 160500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20250430 | 160400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20250430 | 160300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20250430 | 160200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 240 | 20250430 | 160100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 241 | 20250430 | 160000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 242 | 20250430 | 155900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 243 | 20250430 | 155800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 244 | 20250430 | 155700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 245 | 20250430 | 155600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 246 | 20250430 | 155500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 247 | 20250430 | 155400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 248 | 20250430 | 155300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 249 | 20250430 | 155200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 250 | 20250430 | 155100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 251 | 20250430 | 155000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 252 | 20250430 | 154900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 253 | 20250430 | 154800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 254 | 20250430 | 154700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 255 | 20250430 | 154600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 256 | 20250430 | 154500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 257 | 20250430 | 154400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 258 | 20250430 | 154300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 259 | 20250430 | 154200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 260 | 20250430 | 154100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20250430 | 154000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20250430 | 153900 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 263 | 20250430 | 153800 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 264 | 20250430 | 153700 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 265 | 20250430 | 153600 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 266 | 20250430 | 153500 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20250430 | 153400 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20250430 | 153300 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20250430 | 153200 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20250430 | 153100 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20250430 | 153000 | 1029027245 | 1425 | 1425 | 1425 | 1425 | 5314 |
| 272 | 20250430 | 152900 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 273 | 20250430 | 152800 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20250430 | 152700 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20250430 | 152600 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 276 | 20250430 | 152500 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 277 | 20250430 | 152400 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 278 | 20250430 | 152300 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 279 | 20250430 | 152200 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 280 | 20250430 | 152100 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20250430 | 152000 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20250430 | 151900 | 1021454795 | 1425 | 1425 | 1425 | 1425 | 1968 |
| 283 | 20250430 | 151800 | 1018650395 | 1426 | 1424 | 1429 | 1424 | 1316 |
| 284 | 20250430 | 151700 | 1016774979 | 1424 | 1424 | 1424 | 1424 | 100 |
| 285 | 20250430 | 151600 | 1016632579 | 1424 | 1424 | 1424 | 1423 | 75 |
| 286 | 20250430 | 151500 | 1016525803 | 1424 | 1419 | 1424 | 1419 | 100 |
| 287 | 20250430 | 151400 | 1016383516 | 1425 | 1427 | 1427 | 1425 | 4103 |
| 288 | 20250430 | 151300 | 1010536425 | 1426 | 1426 | 1430 | 1426 | 2336 |
| 289 | 20250430 | 151200 | 1007205281 | 1433 | 1431 | 1435 | 1426 | 1011 |
| 290 | 20250430 | 151100 | 1005758346 | 1433 | 1433 | 1433 | 1432 | 1858 |
| 291 | 20250430 | 151000 | 1003095882 | 1436 | 1437 | 1437 | 1436 | 220 |
| 292 | 20250430 | 150900 | 1002779762 | 1436 | 1435 | 1436 | 1435 | 318 |
| 293 | 20250430 | 150800 | 1002323327 | 1433 | 1437 | 1437 | 1433 | 275 |
| 294 | 20250430 | 150700 | 1001928852 | 1437 | 1437 | 1438 | 1437 | 5804 |
| 295 | 20250430 | 150600 | 993587767 | 1437 | 1435 | 1439 | 1431 | 9060 |
| 296 | 20250430 | 150500 | 980566349 | 1436 | 1432 | 1436 | 1432 | 4310 |
| 297 | 20250430 | 150400 | 974389573 | 1431 | 1425 | 1431 | 1425 | 7536 |
| 298 | 20250430 | 150300 | 963628578 | 1424 | 1423 | 1424 | 1423 | 768 |
| 299 | 20250430 | 150200 | 962534995 | 1425 | 1417 | 1425 | 1417 | 2561 |
| 300 | 20250430 | 150100 | 958889908 | 1418 | 1418 | 1418 | 1418 | 510 |
| 301 | 20250430 | 150000 | 958166728 | 1426 | 1418 | 1427 | 1417 | 834 |
| 302 | 20250430 | 145900 | 956979638 | 1418 | 1429 | 1429 | 1418 | 128 |
| 303 | 20250430 | 145800 | 956796744 | 1429 | 1428 | 1429 | 1428 | 305 |
| 304 | 20250430 | 145700 | 956360987 | 1428 | 1429 | 1429 | 1428 | 1094 |
| 305 | 20250430 | 145600 | 954797685 | 1429 | 1429 | 1429 | 1429 | 500 |
| 306 | 20250430 | 145500 | 954083185 | 1430 | 1429 | 1430 | 1429 | 1400 |
| 307 | 20250430 | 145400 | 952081215 | 1430 | 1429 | 1430 | 1429 | 1570 |
| 308 | 20250430 | 145300 | 949836260 | 1429 | 1415 | 1429 | 1415 | 6481 |
| 309 | 20250430 | 145200 | 940588767 | 1415 | 1415 | 1415 | 1415 | 37 |
| 310 | 20250430 | 145100 | 940536412 | 1415 | 1420 | 1420 | 1415 | 30 |
| 311 | 20250430 | 145000 | 940493912 | 1423 | 1416 | 1423 | 1416 | 213 |
| 312 | 20250430 | 144900 | 940192265 | 1416 | 1413 | 1416 | 1412 | 3077 |
| 313 | 20250430 | 144800 | 935842364 | 1413 | 1413 | 1413 | 1413 | 6 |
| 314 | 20250430 | 144700 | 935833886 | 1411 | 1411 | 1411 | 1411 | 406 |
| 315 | 20250430 | 144600 | 935261020 | 1411 | 1411 | 1411 | 1411 | 0 |
| 316 | 20250430 | 144500 | 935261020 | 1411 | 1411 | 1411 | 1411 | 419 |
| 317 | 20250430 | 144400 | 934669811 | 1408 | 1408 | 1408 | 1408 | 1302 |
| 318 | 20250430 | 144300 | 932836595 | 1407 | 1408 | 1408 | 1407 | 1020 |
| 319 | 20250430 | 144200 | 931400436 | 1408 | 1411 | 1411 | 1408 | 66 |
| 320 | 20250430 | 144100 | 931307328 | 1409 | 1409 | 1409 | 1409 | 3 |
| 321 | 20250430 | 144000 | 931303101 | 1408 | 1411 | 1411 | 1408 | 483 |
| 322 | 20250430 | 143900 | 930623034 | 1412 | 1407 | 1412 | 1407 | 179 |
| 323 | 20250430 | 143800 | 930370396 | 1406 | 1406 | 1406 | 1406 | 0 |
| 324 | 20250430 | 143700 | 930370396 | 1406 | 1406 | 1407 | 1406 | 305 |
| 325 | 20250430 | 143600 | 929941514 | 1406 | 1406 | 1406 | 1406 | 569 |
| 326 | 20250430 | 143500 | 929141500 | 1406 | 1406 | 1406 | 1406 | 0 |
| 327 | 20250430 | 143400 | 929141500 | 1406 | 1406 | 1406 | 1406 | 0 |
| 328 | 20250430 | 143300 | 929141500 | 1406 | 1407 | 1415 | 1406 | 262 |
| 329 | 20250430 | 143200 | 928772693 | 1408 | 1418 | 1418 | 1408 | 48 |
| 330 | 20250430 | 143100 | 928704787 | 1417 | 1410 | 1417 | 1407 | 603 |
| 331 | 20250430 | 143000 | 927854405 | 1407 | 1407 | 1407 | 1407 | 313 |
| 332 | 20250430 | 142900 | 927414014 | 1407 | 1407 | 1407 | 1407 | 372 |
| 333 | 20250430 | 142800 | 926890610 | 1407 | 1407 | 1407 | 1407 | 0 |
| 334 | 20250430 | 142700 | 926890610 | 1407 | 1407 | 1407 | 1406 | 869 |
| 335 | 20250430 | 142600 | 925668082 | 1410 | 1410 | 1410 | 1410 | 100 |
| 336 | 20250430 | 142500 | 925527082 | 1407 | 1408 | 1409 | 1407 | 369 |
| 337 | 20250430 | 142400 | 925007728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 338 | 20250430 | 142300 | 925007728 | 1408 | 1406 | 1408 | 1406 | 247 |
| 339 | 20250430 | 142200 | 924660343 | 1408 | 1408 | 1408 | 1408 | 0 |
| 340 | 20250430 | 142100 | 924660343 | 1408 | 1408 | 1408 | 1408 | 30 |
| 341 | 20250430 | 142000 | 924618103 | 1408 | 1408 | 1408 | 1408 | 0 |
| 342 | 20250430 | 141900 | 924618103 | 1408 | 1408 | 1408 | 1408 | 38 |
| 343 | 20250430 | 141800 | 924564599 | 1408 | 1408 | 1408 | 1408 | 55 |
| 344 | 20250430 | 141700 | 924487159 | 1408 | 1401 | 1408 | 1401 | 23 |
| 345 | 20250430 | 141600 | 924454915 | 1401 | 1401 | 1401 | 1401 | 0 |
| 346 | 20250430 | 141500 | 924454915 | 1401 | 1402 | 1402 | 1400 | 3401 |
| 347 | 20250430 | 141400 | 919693375 | 1413 | 1407 | 1413 | 1400 | 2142 |
| 348 | 20250430 | 141300 | 916687421 | 1408 | 1408 | 1408 | 1408 | 542 |
| 349 | 20250430 | 141200 | 915924285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 350 | 20250430 | 141100 | 915924285 | 1416 | 1408 | 1416 | 1408 | 101 |
| 351 | 20250430 | 141000 | 915782069 | 1408 | 1408 | 1408 | 1408 | 1308 |
| 352 | 20250430 | 140900 | 913940405 | 1408 | 1410 | 1410 | 1408 | 6645 |
| 353 | 20250430 | 140800 | 904583243 | 1410 | 1411 | 1411 | 1410 | 3 |
| 354 | 20250430 | 140700 | 904579011 | 1413 | 1414 | 1414 | 1413 | 412 |
| 355 | 20250430 | 140600 | 903996643 | 1415 | 1416 | 1416 | 1415 | 207 |
| 356 | 20250430 | 140500 | 903703731 | 1419 | 1419 | 1419 | 1419 | 0 |
| 357 | 20250430 | 140400 | 903703731 | 1419 | 1419 | 1420 | 1419 | 85 |
| 358 | 20250430 | 140300 | 903583081 | 1416 | 1416 | 1416 | 1416 | 71 |
| 359 | 20250430 | 140200 | 903482545 | 1416 | 1416 | 1416 | 1416 | 0 |
| 360 | 20250430 | 140100 | 903482545 | 1416 | 1416 | 1416 | 1416 | 103 |
| 361 | 20250430 | 140000 | 903336697 | 1418 | 1417 | 1418 | 1417 | 558 |
| 362 | 20250430 | 135900 | 902545966 | 1416 | 1417 | 1418 | 1416 | 500 |
| 363 | 20250430 | 135800 | 901837367 | 1418 | 1424 | 1424 | 1418 | 36 |
| 364 | 20250430 | 135700 | 901786109 | 1426 | 1426 | 1426 | 1426 | 0 |
| 365 | 20250430 | 135600 | 901786109 | 1426 | 1426 | 1426 | 1426 | 0 |
| 366 | 20250430 | 135500 | 901786109 | 1426 | 1426 | 1426 | 1426 | 50 |
| 367 | 20250430 | 135400 | 901714809 | 1426 | 1425 | 1426 | 1425 | 259 |
| 368 | 20250430 | 135300 | 901345513 | 1426 | 1425 | 1426 | 1425 | 1865 |
| 369 | 20250430 | 135200 | 898686688 | 1424 | 1424 | 1424 | 1424 | 1045 |
| 370 | 20250430 | 135100 | 897198608 | 1422 | 1416 | 1422 | 1416 | 3074 |
| 371 | 20250430 | 135000 | 892836456 | 1416 | 1416 | 1416 | 1416 | 681 |
| 372 | 20250430 | 134900 | 891872160 | 1415 | 1415 | 1415 | 1415 | 277 |
| 373 | 20250430 | 134800 | 891480205 | 1416 | 1416 | 1416 | 1416 | 631 |
| 374 | 20250430 | 134700 | 890586709 | 1415 | 1415 | 1415 | 1415 | 0 |
| 375 | 20250430 | 134600 | 890586709 | 1415 | 1415 | 1415 | 1415 | 0 |
| 376 | 20250430 | 134500 | 890586709 | 1415 | 1415 | 1415 | 1415 | 0 |
| 377 | 20250430 | 134400 | 890586709 | 1415 | 1421 | 1421 | 1415 | 83 |
| 378 | 20250430 | 134300 | 890469084 | 1421 | 1421 | 1421 | 1421 | 22 |
| 379 | 20250430 | 134200 | 890437822 | 1420 | 1420 | 1420 | 1420 | 906 |
| 380 | 20250430 | 134100 | 889151302 | 1420 | 1420 | 1420 | 1420 | 37 |
| 381 | 20250430 | 134000 | 889098762 | 1420 | 1420 | 1420 | 1420 | 100 |
| 382 | 20250430 | 133900 | 888956762 | 1420 | 1420 | 1420 | 1420 | 103 |
| 383 | 20250430 | 133800 | 888810502 | 1413 | 1413 | 1413 | 1413 | 0 |
| 384 | 20250430 | 133700 | 888810502 | 1413 | 1413 | 1413 | 1413 | 0 |
| 385 | 20250430 | 133600 | 888810502 | 1413 | 1413 | 1413 | 1413 | 943 |
| 386 | 20250430 | 133500 | 887478043 | 1414 | 1418 | 1418 | 1414 | 78 |
| 387 | 20250430 | 133400 | 887367640 | 1427 | 1427 | 1427 | 1427 | 0 |
| 388 | 20250430 | 133300 | 887367640 | 1427 | 1427 | 1427 | 1427 | 70 |
| 389 | 20250430 | 133200 | 887267750 | 1427 | 1427 | 1427 | 1423 | 205 |
| 390 | 20250430 | 133100 | 886975475 | 1427 | 1423 | 1427 | 1423 | 213 |
| 391 | 20250430 | 133000 | 886672256 | 1423 | 1427 | 1427 | 1423 | 3265 |
| 392 | 20250430 | 132900 | 882024745 | 1423 | 1423 | 1423 | 1423 | 22 |
| 393 | 20250430 | 132800 | 881993439 | 1427 | 1423 | 1428 | 1423 | 418 |
| 394 | 20250430 | 132700 | 881397690 | 1428 | 1427 | 1428 | 1427 | 1409 |
| 395 | 20250430 | 132600 | 879386347 | 1427 | 1427 | 1428 | 1427 | 1809 |
| 396 | 20250430 | 132500 | 876804423 | 1427 | 1425 | 1428 | 1425 | 998 |
| 397 | 20250430 | 132400 | 875379420 | 1428 | 1428 | 1428 | 1428 | 0 |
| 398 | 20250430 | 132300 | 875379420 | 1428 | 1425 | 1429 | 1425 | 185 |
| 399 | 20250430 | 132200 | 875115277 | 1423 | 1423 | 1423 | 1423 | 75 |
| 400 | 20250430 | 132100 | 875008552 | 1425 | 1420 | 1425 | 1420 | 3020 |
| 401 | 20250430 | 132000 | 870708673 | 1422 | 1422 | 1422 | 1422 | 0 |
| 402 | 20250430 | 131900 | 870708673 | 1422 | 1415 | 1422 | 1414 | 643 |
| 403 | 20250430 | 131800 | 869799179 | 1414 | 1414 | 1414 | 1414 | 790 |
| 404 | 20250430 | 131700 | 868682119 | 1414 | 1412 | 1414 | 1412 | 1271 |
| 405 | 20250430 | 131600 | 866886179 | 1410 | 1410 | 1410 | 1410 | 0 |
| 406 | 20250430 | 131500 | 866886179 | 1410 | 1409 | 1410 | 1405 | 2953 |
| 407 | 20250430 | 131400 | 862728720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 408 | 20250430 | 131300 | 862728720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 409 | 20250430 | 131200 | 862728720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 410 | 20250430 | 131100 | 862728720 | 1409 | 1406 | 1409 | 1406 | 1682 |
| 411 | 20250430 | 131000 | 860362221 | 1406 | 1407 | 1407 | 1405 | 525 |
| 412 | 20250430 | 130900 | 859624046 | 1407 | 1407 | 1407 | 1407 | 239 |
| 413 | 20250430 | 130800 | 859287773 | 1407 | 1406 | 1407 | 1406 | 583 |
| 414 | 20250430 | 130700 | 858467876 | 1406 | 1406 | 1406 | 1406 | 2728 |
| 415 | 20250430 | 130600 | 854632308 | 1406 | 1407 | 1407 | 1406 | 337 |
| 416 | 20250430 | 130500 | 854158300 | 1407 | 1407 | 1407 | 1404 | 1219 |
| 417 | 20250430 | 130400 | 852446185 | 1409 | 1406 | 1409 | 1404 | 72 |
| 418 | 20250430 | 130300 | 852344927 | 1410 | 1410 | 1410 | 1410 | 30 |
| 419 | 20250430 | 130200 | 852302627 | 1410 | 1410 | 1410 | 1410 | 50 |
| 420 | 20250430 | 130100 | 852232127 | 1403 | 1406 | 1406 | 1400 | 6866 |
| 421 | 20250430 | 130000 | 842596503 | 1404 | 1406 | 1406 | 1404 | 820 |
| 422 | 20250430 | 125900 | 841445005 | 1411 | 1411 | 1411 | 1411 | 71 |
| 423 | 20250430 | 125800 | 841344824 | 1411 | 1411 | 1411 | 1411 | 47 |
| 424 | 20250430 | 125700 | 841278507 | 1411 | 1406 | 1411 | 1404 | 1851 |
| 425 | 20250430 | 125600 | 838677667 | 1405 | 1406 | 1406 | 1405 | 200 |
| 426 | 20250430 | 125500 | 838396545 | 1405 | 1408 | 1408 | 1405 | 4642 |
| 427 | 20250430 | 125400 | 831874483 | 1405 | 1409 | 1409 | 1405 | 1493 |
| 428 | 20250430 | 125300 | 829773150 | 1409 | 1415 | 1415 | 1409 | 3245 |
| 429 | 20250430 | 125200 | 825192167 | 1416 | 1417 | 1417 | 1416 | 2 |
| 430 | 20250430 | 125100 | 825189334 | 1418 | 1415 | 1420 | 1415 | 95 |
| 431 | 20250430 | 125000 | 825054897 | 1423 | 1423 | 1423 | 1423 | 0 |
| 432 | 20250430 | 124900 | 825054897 | 1423 | 1423 | 1423 | 1423 | 0 |
| 433 | 20250430 | 124800 | 825054897 | 1423 | 1423 | 1423 | 1423 | 431 |
| 434 | 20250430 | 124700 | 824441584 | 1412 | 1412 | 1412 | 1412 | 0 |
| 435 | 20250430 | 124600 | 824441584 | 1412 | 1420 | 1422 | 1412 | 5144 |
| 436 | 20250430 | 124500 | 817135884 | 1420 | 1416 | 1420 | 1410 | 84 |
| 437 | 20250430 | 124400 | 817017115 | 1410 | 1411 | 1411 | 1410 | 3531 |
| 438 | 20250430 | 124300 | 812037675 | 1416 | 1416 | 1416 | 1416 | 82 |
| 439 | 20250430 | 124200 | 811921563 | 1416 | 1416 | 1416 | 1416 | 2 |
| 440 | 20250430 | 124100 | 811918731 | 1409 | 1417 | 1417 | 1409 | 2271 |
| 441 | 20250430 | 124000 | 808718652 | 1417 | 1412 | 1417 | 1412 | 5014 |
| 442 | 20250430 | 123900 | 801620314 | 1416 | 1416 | 1416 | 1416 | 0 |
| 443 | 20250430 | 123800 | 801620314 | 1416 | 1416 | 1416 | 1416 | 0 |
| 444 | 20250430 | 123700 | 801620314 | 1416 | 1416 | 1416 | 1416 | 0 |
| 445 | 20250430 | 123600 | 801620314 | 1416 | 1416 | 1416 | 1416 | 0 |
| 446 | 20250430 | 123500 | 801620314 | 1416 | 1416 | 1416 | 1416 | 0 |
| 447 | 20250430 | 123400 | 801620314 | 1416 | 1406 | 1416 | 1406 | 1461 |
| 448 | 20250430 | 123300 | 799563256 | 1407 | 1410 | 1417 | 1407 | 3227 |
| 449 | 20250430 | 123200 | 795019354 | 1417 | 1417 | 1417 | 1417 | 9 |
| 450 | 20250430 | 123100 | 795006601 | 1417 | 1413 | 1417 | 1408 | 990 |
| 451 | 20250430 | 123000 | 793610739 | 1413 | 1413 | 1413 | 1413 | 0 |
| 452 | 20250430 | 122900 | 793610739 | 1413 | 1412 | 1413 | 1412 | 48 |
| 453 | 20250430 | 122800 | 793542938 | 1412 | 1420 | 1420 | 1410 | 843 |
| 454 | 20250430 | 122700 | 792350068 | 1415 | 1415 | 1415 | 1415 | 0 |
| 455 | 20250430 | 122600 | 792350068 | 1415 | 1415 | 1420 | 1415 | 667 |
| 456 | 20250430 | 122500 | 791406163 | 1420 | 1413 | 1420 | 1413 | 81 |
| 457 | 20250430 | 122400 | 791291640 | 1429 | 1429 | 1429 | 1429 | 0 |
| 458 | 20250430 | 122300 | 791291640 | 1429 | 1417 | 1429 | 1414 | 1031 |
| 459 | 20250430 | 122200 | 789833305 | 1417 | 1420 | 1420 | 1417 | 3108 |
| 460 | 20250430 | 122100 | 785424399 | 1433 | 1427 | 1433 | 1427 | 280 |
| 461 | 20250430 | 122000 | 785024009 | 1423 | 1423 | 1423 | 1420 | 392 |
| 462 | 20250430 | 121900 | 784466788 | 1423 | 1429 | 1429 | 1423 | 3335 |
| 463 | 20250430 | 121800 | 779712370 | 1429 | 1429 | 1429 | 1429 | 2 |
| 464 | 20250430 | 121700 | 779709512 | 1438 | 1437 | 1439 | 1437 | 53 |
| 465 | 20250430 | 121600 | 779633316 | 1430 | 1430 | 1430 | 1430 | 1035 |
| 466 | 20250430 | 121500 | 778153266 | 1438 | 1438 | 1438 | 1438 | 0 |
| 467 | 20250430 | 121400 | 778153266 | 1438 | 1440 | 1440 | 1438 | 1900 |
| 468 | 20250430 | 121300 | 775420866 | 1440 | 1439 | 1440 | 1439 | 4491 |
| 469 | 20250430 | 121200 | 768957311 | 1440 | 1438 | 1440 | 1438 | 4184 |
| 470 | 20250430 | 121100 | 762938897 | 1435 | 1435 | 1438 | 1435 | 3560 |
| 471 | 20250430 | 121000 | 757830291 | 1435 | 1432 | 1435 | 1432 | 6375 |
| 472 | 20250430 | 120900 | 748684675 | 1427 | 1433 | 1434 | 1427 | 1093 |
| 473 | 20250430 | 120800 | 747121578 | 1435 | 1427 | 1435 | 1427 | 703 |
| 474 | 20250430 | 120700 | 746114180 | 1428 | 1427 | 1428 | 1427 | 170 |
| 475 | 20250430 | 120600 | 745871484 | 1427 | 1427 | 1427 | 1427 | 549 |
| 476 | 20250430 | 120500 | 745088061 | 1428 | 1428 | 1428 | 1428 | 22 |
| 477 | 20250430 | 120400 | 745056645 | 1426 | 1426 | 1426 | 1426 | 0 |
| 478 | 20250430 | 120300 | 745056645 | 1426 | 1426 | 1426 | 1426 | 200 |
| 479 | 20250430 | 120200 | 744771445 | 1431 | 1431 | 1431 | 1431 | 40 |
| 480 | 20250430 | 120100 | 744714205 | 1433 | 1427 | 1433 | 1427 | 600 |
| 481 | 20250430 | 120000 | 743857512 | 1432 | 1431 | 1432 | 1431 | 512 |
| 482 | 20250430 | 115900 | 743124415 | 1430 | 1429 | 1430 | 1429 | 1159 |
| 483 | 20250430 | 115800 | 741467074 | 1423 | 1423 | 1423 | 1423 | 0 |
| 484 | 20250430 | 115700 | 741467074 | 1423 | 1427 | 1427 | 1423 | 1000 |
| 485 | 20250430 | 115600 | 740041797 | 1429 | 1429 | 1429 | 1429 | 69 |
| 486 | 20250430 | 115500 | 739943196 | 1430 | 1430 | 1430 | 1430 | 26 |
| 487 | 20250430 | 115400 | 739906016 | 1429 | 1428 | 1429 | 1428 | 321 |
| 488 | 20250430 | 115300 | 739447619 | 1428 | 1429 | 1429 | 1428 | 1123 |
| 489 | 20250430 | 115200 | 737843926 | 1440 | 1439 | 1440 | 1439 | 2205 |
| 490 | 20250430 | 115100 | 734668784 | 1440 | 1433 | 1440 | 1433 | 1436 |
| 491 | 20250430 | 115000 | 732602076 | 1428 | 1428 | 1428 | 1428 | 289 |
| 492 | 20250430 | 114900 | 732189384 | 1428 | 1428 | 1428 | 1428 | 34 |
| 493 | 20250430 | 114800 | 732140832 | 1428 | 1426 | 1432 | 1426 | 1473 |
| 494 | 20250430 | 114700 | 730034782 | 1426 | 1429 | 1429 | 1426 | 196 |
| 495 | 20250430 | 114600 | 729755093 | 1429 | 1435 | 1436 | 1428 | 8382 |
| 496 | 20250430 | 114500 | 717757164 | 1435 | 1431 | 1436 | 1431 | 1218 |
| 497 | 20250430 | 114400 | 716009540 | 1434 | 1430 | 1434 | 1429 | 3263 |
| 498 | 20250430 | 114300 | 711333563 | 1430 | 1438 | 1440 | 1430 | 5362 |
| 499 | 20250430 | 114200 | 703621292 | 1437 | 1435 | 1437 | 1435 | 453 |
| 500 | 20250430 | 114100 | 702971098 | 1435 | 1434 | 1438 | 1434 | 1529 |
| 501 | 20250430 | 114000 | 700777311 | 1434 | 1426 | 1434 | 1426 | 290 |
| 502 | 20250430 | 113900 | 700363102 | 1426 | 1426 | 1429 | 1421 | 765 |
| 503 | 20250430 | 113800 | 699272145 | 1427 | 1427 | 1428 | 1427 | 2038 |
| 504 | 20250430 | 113700 | 696363915 | 1427 | 1430 | 1431 | 1427 | 813 |
| 505 | 20250430 | 113600 | 695203456 | 1427 | 1426 | 1437 | 1420 | 5804 |
| 506 | 20250430 | 113500 | 686892745 | 1426 | 1433 | 1437 | 1419 | 2101 |
| 507 | 20250430 | 113400 | 683879096 | 1436 | 1422 | 1436 | 1420 | 867 |
| 508 | 20250430 | 113300 | 682642126 | 1420 | 1416 | 1420 | 1415 | 2629 |
| 509 | 20250430 | 113200 | 678909269 | 1418 | 1423 | 1423 | 1418 | 2166 |
| 510 | 20250430 | 113100 | 675832261 | 1424 | 1425 | 1425 | 1424 | 69 |
| 511 | 20250430 | 113000 | 675733969 | 1427 | 1427 | 1428 | 1427 | 208 |
| 512 | 20250430 | 112900 | 675437150 | 1429 | 1430 | 1437 | 1427 | 675 |
| 513 | 20250430 | 112800 | 674469434 | 1430 | 1439 | 1439 | 1430 | 6810 |
| 514 | 20250430 | 112700 | 664685136 | 1439 | 1440 | 1443 | 1438 | 5840 |
| 515 | 20250430 | 112600 | 656274702 | 1440 | 1421 | 1440 | 1421 | 6078 |
| 516 | 20250430 | 112500 | 647543295 | 1423 | 1423 | 1423 | 1423 | 320 |
| 517 | 20250430 | 112400 | 647087935 | 1423 | 1423 | 1423 | 1423 | 500 |
| 518 | 20250430 | 112300 | 646376435 | 1423 | 1430 | 1430 | 1423 | 681 |
| 519 | 20250430 | 112200 | 645406127 | 1430 | 1430 | 1430 | 1430 | 500 |
| 520 | 20250430 | 112100 | 644691127 | 1432 | 1432 | 1432 | 1425 | 1911 |
| 521 | 20250430 | 112000 | 641954701 | 1432 | 1433 | 1437 | 1426 | 2065 |
| 522 | 20250430 | 111900 | 638989848 | 1435 | 1416 | 1437 | 1416 | 13026 |
| 523 | 20250430 | 111800 | 620452478 | 1416 | 1415 | 1417 | 1415 | 2149 |
| 524 | 20250430 | 111700 | 617409570 | 1415 | 1413 | 1415 | 1413 | 469 |
| 525 | 20250430 | 111600 | 616746419 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 526 | 20250430 | 111500 | 615338419 | 1408 | 1407 | 1408 | 1407 | 953 |
| 527 | 20250430 | 111400 | 613996598 | 1408 | 1408 | 1408 | 1408 | 191 |
| 528 | 20250430 | 111300 | 613727670 | 1408 | 1401 | 1408 | 1401 | 4692 |
| 529 | 20250430 | 111200 | 607135527 | 1401 | 1401 | 1401 | 1401 | 0 |
| 530 | 20250430 | 111100 | 607135527 | 1401 | 1401 | 1401 | 1401 | 1140 |
| 531 | 20250430 | 111000 | 605538387 | 1401 | 1400 | 1401 | 1400 | 363 |
| 532 | 20250430 | 110900 | 605030087 | 1401 | 1401 | 1401 | 1401 | 20 |
| 533 | 20250430 | 110800 | 605002067 | 1401 | 1401 | 1401 | 1401 | 1 |
| 534 | 20250430 | 110700 | 605000666 | 1397 | 1397 | 1397 | 1397 | 0 |
| 535 | 20250430 | 110600 | 605000666 | 1397 | 1399 | 1399 | 1397 | 905 |
| 536 | 20250430 | 110500 | 603736179 | 1398 | 1398 | 1398 | 1398 | 0 |
| 537 | 20250430 | 110400 | 603736179 | 1398 | 1398 | 1398 | 1398 | 319 |
| 538 | 20250430 | 110300 | 603290217 | 1402 | 1402 | 1402 | 1402 | 0 |
| 539 | 20250430 | 110200 | 603290217 | 1402 | 1402 | 1402 | 1402 | 0 |
| 540 | 20250430 | 110100 | 603290217 | 1402 | 1402 | 1402 | 1402 | 0 |
| 541 | 20250430 | 110000 | 603290217 | 1402 | 1402 | 1402 | 1402 | 1241 |
| 542 | 20250430 | 105900 | 601550335 | 1398 | 1398 | 1398 | 1398 | 39 |
| 543 | 20250430 | 105800 | 601495813 | 1405 | 1405 | 1405 | 1405 | 0 |
| 544 | 20250430 | 105700 | 601495813 | 1405 | 1405 | 1405 | 1405 | 0 |
| 545 | 20250430 | 105600 | 601495813 | 1405 | 1405 | 1405 | 1405 | 0 |
| 546 | 20250430 | 105500 | 601495813 | 1405 | 1405 | 1405 | 1405 | 0 |
| 547 | 20250430 | 105400 | 601495813 | 1405 | 1404 | 1405 | 1404 | 3038 |
| 548 | 20250430 | 105300 | 597227605 | 1401 | 1405 | 1405 | 1401 | 564 |
| 549 | 20250430 | 105200 | 596436585 | 1405 | 1406 | 1406 | 1405 | 1600 |
| 550 | 20250430 | 105100 | 594187685 | 1401 | 1397 | 1406 | 1397 | 3139 |
| 551 | 20250430 | 105000 | 589790242 | 1396 | 1396 | 1396 | 1396 | 500 |
| 552 | 20250430 | 104900 | 589092242 | 1396 | 1396 | 1397 | 1396 | 837 |
| 553 | 20250430 | 104800 | 587923769 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 554 | 20250430 | 104700 | 586527769 | 1395 | 1395 | 1395 | 1395 | 630 |
| 555 | 20250430 | 104600 | 585648919 | 1395 | 1394 | 1395 | 1394 | 22 |
| 556 | 20250430 | 104500 | 585618230 | 1393 | 1392 | 1393 | 1392 | 75 |
| 557 | 20250430 | 104400 | 585513805 | 1385 | 1385 | 1385 | 1385 | 0 |
| 558 | 20250430 | 104300 | 585513805 | 1385 | 1386 | 1387 | 1385 | 1082 |
| 559 | 20250430 | 104200 | 584014551 | 1384 | 1392 | 1392 | 1384 | 753 |
| 560 | 20250430 | 104100 | 582969511 | 1392 | 1392 | 1392 | 1392 | 1 |
| 561 | 20250430 | 104000 | 582968119 | 1392 | 1397 | 1397 | 1392 | 1415 |
| 562 | 20250430 | 103900 | 580993368 | 1399 | 1400 | 1402 | 1399 | 4432 |
| 563 | 20250430 | 103800 | 574788607 | 1400 | 1400 | 1400 | 1400 | 315 |
| 564 | 20250430 | 103700 | 574347607 | 1400 | 1400 | 1400 | 1400 | 50 |
| 565 | 20250430 | 103600 | 574277607 | 1400 | 1400 | 1400 | 1400 | 7 |
| 566 | 20250430 | 103500 | 574267807 | 1398 | 1398 | 1398 | 1398 | 1 |
| 567 | 20250430 | 103400 | 574266409 | 1399 | 1403 | 1403 | 1398 | 2259 |
| 568 | 20250430 | 103300 | 571097459 | 1405 | 1405 | 1405 | 1405 | 1001 |
| 569 | 20250430 | 103200 | 569691054 | 1405 | 1403 | 1405 | 1403 | 188 |
| 570 | 20250430 | 103100 | 569427200 | 1403 | 1395 | 1403 | 1395 | 4729 |
| 571 | 20250430 | 103000 | 562808840 | 1395 | 1396 | 1396 | 1395 | 963 |
| 572 | 20250430 | 102900 | 561464897 | 1396 | 1394 | 1396 | 1394 | 1080 |
| 573 | 20250430 | 102800 | 559957317 | 1393 | 1393 | 1393 | 1393 | 132 |
| 574 | 20250430 | 102700 | 559773441 | 1393 | 1391 | 1393 | 1391 | 793 |
| 575 | 20250430 | 102600 | 558669626 | 1391 | 1391 | 1391 | 1391 | 0 |
| 576 | 20250430 | 102500 | 558669626 | 1391 | 1391 | 1391 | 1391 | 30 |
| 577 | 20250430 | 102400 | 558627896 | 1387 | 1387 | 1387 | 1387 | 0 |
| 578 | 20250430 | 102300 | 558627896 | 1387 | 1389 | 1389 | 1387 | 1242 |
| 579 | 20250430 | 102200 | 556903805 | 1389 | 1389 | 1389 | 1389 | 100 |
| 580 | 20250430 | 102100 | 556764905 | 1388 | 1391 | 1391 | 1388 | 2300 |
| 581 | 20250430 | 102000 | 553568868 | 1396 | 1396 | 1396 | 1396 | 19 |
| 582 | 20250430 | 101900 | 553542344 | 1396 | 1395 | 1396 | 1395 | 371 |
| 583 | 20250430 | 101800 | 553024481 | 1389 | 1395 | 1396 | 1389 | 738 |
| 584 | 20250430 | 101700 | 551995627 | 1396 | 1400 | 1401 | 1396 | 3018 |
| 585 | 20250430 | 101600 | 547775333 | 1401 | 1400 | 1401 | 1400 | 1418 |
| 586 | 20250430 | 101500 | 545788981 | 1402 | 1402 | 1402 | 1402 | 1 |
| 587 | 20250430 | 101400 | 545787579 | 1402 | 1402 | 1402 | 1402 | 50 |
| 588 | 20250430 | 101300 | 545717479 | 1402 | 1400 | 1402 | 1400 | 652 |
| 589 | 20250430 | 101200 | 544804651 | 1397 | 1397 | 1400 | 1397 | 608 |
| 590 | 20250430 | 101100 | 543954684 | 1397 | 1398 | 1398 | 1397 | 603 |
| 591 | 20250430 | 101000 | 543111714 | 1398 | 1395 | 1398 | 1395 | 388 |
| 592 | 20250430 | 100900 | 542569440 | 1395 | 1395 | 1395 | 1388 | 400 |
| 593 | 20250430 | 100800 | 542011643 | 1395 | 1395 | 1395 | 1395 | 0 |
| 594 | 20250430 | 100700 | 542011643 | 1395 | 1389 | 1395 | 1389 | 5563 |
| 595 | 20250430 | 100600 | 534273352 | 1386 | 1386 | 1386 | 1386 | 0 |
| 596 | 20250430 | 100500 | 534273352 | 1386 | 1388 | 1388 | 1386 | 1299 |
| 597 | 20250430 | 100400 | 532472740 | 1385 | 1387 | 1388 | 1385 | 721 |
| 598 | 20250430 | 100300 | 531472008 | 1388 | 1388 | 1388 | 1388 | 0 |
| 599 | 20250430 | 100200 | 531472008 | 1388 | 1388 | 1391 | 1388 | 652 |
| 600 | 20250430 | 100100 | 530566480 | 1388 | 1388 | 1388 | 1388 | 4 |
| 601 | 20250430 | 100000 | 530560928 | 1393 | 1381 | 1393 | 1380 | 303 |
| 602 | 20250430 | 095900 | 530141612 | 1382 | 1385 | 1385 | 1382 | 2234 |
| 603 | 20250430 | 095800 | 527052772 | 1385 | 1385 | 1385 | 1385 | 7 |
| 604 | 20250430 | 095700 | 527043077 | 1393 | 1388 | 1393 | 1388 | 5 |
| 605 | 20250430 | 095600 | 527036132 | 1385 | 1385 | 1385 | 1385 | 1168 |
| 606 | 20250430 | 095500 | 525418452 | 1385 | 1389 | 1389 | 1385 | 610 |
| 607 | 20250430 | 095400 | 524571221 | 1389 | 1389 | 1389 | 1389 | 1207 |
| 608 | 20250430 | 095300 | 522894698 | 1389 | 1395 | 1395 | 1389 | 1519 |
| 609 | 20250430 | 095200 | 520784628 | 1394 | 1401 | 1404 | 1367 | 12189 |
| 610 | 20250430 | 095100 | 503788216 | 1401 | 1405 | 1405 | 1401 | 5355 |
| 611 | 20250430 | 095000 | 496274604 | 1408 | 1408 | 1408 | 1408 | 5 |
| 612 | 20250430 | 094900 | 496267564 | 1408 | 1408 | 1408 | 1408 | 37 |
| 613 | 20250430 | 094800 | 496215468 | 1403 | 1411 | 1411 | 1403 | 2503 |
| 614 | 20250430 | 094700 | 492701483 | 1405 | 1411 | 1411 | 1405 | 2702 |
| 615 | 20250430 | 094600 | 488905161 | 1411 | 1411 | 1411 | 1408 | 8 |
| 616 | 20250430 | 094500 | 488893879 | 1411 | 1411 | 1411 | 1411 | 12 |
| 617 | 20250430 | 094400 | 488876947 | 1410 | 1409 | 1410 | 1404 | 287 |
| 618 | 20250430 | 094300 | 488473233 | 1403 | 1403 | 1403 | 1403 | 0 |
| 619 | 20250430 | 094200 | 488473233 | 1403 | 1414 | 1415 | 1403 | 14404 |
| 620 | 20250430 | 094100 | 468180556 | 1414 | 1410 | 1414 | 1410 | 5236 |
| 621 | 20250430 | 094000 | 460777967 | 1410 | 1410 | 1410 | 1403 | 145 |
| 622 | 20250430 | 093900 | 460573990 | 1410 | 1414 | 1414 | 1409 | 2010 |
| 623 | 20250430 | 093800 | 457734797 | 1419 | 1421 | 1421 | 1415 | 10828 |
| 624 | 20250430 | 093700 | 442376488 | 1421 | 1424 | 1424 | 1421 | 6149 |
| 625 | 20250430 | 093600 | 433624050 | 1424 | 1424 | 1424 | 1424 | 498 |
| 626 | 20250430 | 093500 | 432914898 | 1424 | 1424 | 1424 | 1424 | 436 |
| 627 | 20250430 | 093400 | 432294034 | 1424 | 1425 | 1425 | 1424 | 1432 |
| 628 | 20250430 | 093300 | 430253531 | 1425 | 1427 | 1428 | 1425 | 1957 |
| 629 | 20250430 | 093200 | 427462110 | 1426 | 1426 | 1426 | 1426 | 500 |
| 630 | 20250430 | 093100 | 426749110 | 1426 | 1425 | 1426 | 1425 | 51 |
| 631 | 20250430 | 093000 | 426676385 | 1428 | 1431 | 1436 | 1428 | 9146 |
| 632 | 20250430 | 092900 | 413603070 | 1432 | 1430 | 1432 | 1425 | 3896 |
| 633 | 20250430 | 092800 | 408029032 | 1430 | 1431 | 1431 | 1424 | 2682 |
| 634 | 20250430 | 092700 | 404207584 | 1423 | 1423 | 1423 | 1423 | 1020 |
| 635 | 20250430 | 092600 | 402756124 | 1427 | 1423 | 1428 | 1422 | 2500 |
| 636 | 20250430 | 092500 | 399187701 | 1423 | 1422 | 1423 | 1421 | 1547 |
| 637 | 20250430 | 092400 | 396987559 | 1422 | 1422 | 1422 | 1422 | 520 |
| 638 | 20250430 | 092300 | 396248119 | 1424 | 1422 | 1424 | 1421 | 2110 |
| 639 | 20250430 | 092200 | 393248062 | 1423 | 1425 | 1425 | 1423 | 4454 |
| 640 | 20250430 | 092100 | 386905677 | 1425 | 1425 | 1425 | 1425 | 1236 |
| 641 | 20250430 | 092000 | 385144377 | 1426 | 1428 | 1428 | 1426 | 1403 |
| 642 | 20250430 | 091900 | 383142896 | 1428 | 1437 | 1439 | 1428 | 4040 |
| 643 | 20250430 | 091800 | 377356867 | 1437 | 1439 | 1439 | 1433 | 4702 |
| 644 | 20250430 | 091700 | 370607176 | 1439 | 1442 | 1442 | 1438 | 1957 |
| 645 | 20250430 | 091600 | 367790447 | 1445 | 1436 | 1450 | 1436 | 7518 |
| 646 | 20250430 | 091500 | 356980191 | 1434 | 1435 | 1435 | 1433 | 5737 |
| 647 | 20250430 | 091400 | 348755630 | 1436 | 1437 | 1437 | 1430 | 7162 |
| 648 | 20250430 | 091300 | 338483282 | 1436 | 1450 | 1451 | 1423 | 10024 |
| 649 | 20250430 | 091200 | 324035880 | 1451 | 1458 | 1466 | 1451 | 8867 |
| 650 | 20250430 | 091100 | 311105848 | 1462 | 1444 | 1473 | 1444 | 8649 |
| 651 | 20250430 | 091000 | 298517302 | 1446 | 1452 | 1452 | 1443 | 4714 |
| 652 | 20250430 | 090900 | 291689524 | 1458 | 1466 | 1480 | 1449 | 32768 |
| 653 | 20250430 | 090800 | 243551609 | 1467 | 1436 | 1469 | 1436 | 50688 |
| 654 | 20250430 | 090700 | 169843003 | 1436 | 1429 | 1436 | 1424 | 3050 |
| 655 | 20250430 | 090600 | 165468593 | 1424 | 1418 | 1429 | 1410 | 10935 |
| 656 | 20250430 | 090500 | 149954485 | 1418 | 1444 | 1445 | 1418 | 7232 |
| 657 | 20250430 | 090400 | 139616896 | 1444 | 1440 | 1445 | 1433 | 2849 |
| 658 | 20250430 | 090300 | 135518791 | 1440 | 1440 | 1445 | 1425 | 8994 |
| 659 | 20250430 | 090200 | 122552307 | 1440 | 1440 | 1456 | 1435 | 37776 |
| 660 | 20250430 | 090100 | 67950673 | 1441 | 1434 | 1466 | 1412 | 24037 |
| 661 | 20250430 | 090000 | 33291355 | 1414 | 1357 | 1434 | 1357 | 23005 |