KissMeData/126600/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120831	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4590	0	3	0.00	827242595	182248	3.51	4590	4630	4485	5960	3215	4590	4539.10	0.46	0	11089	5453	5021	4738	4306	4023	4880	4165	270	1370	500	3390	5	1	54033275	2480	4.43	0.70	12	0.34	1037.00	6564.00	9390	20230413	-51.12	3765	20231027	21.91	5170	-11.22	20240122	4295	6.87	20240105	9880	-53.54	20230413	3765	21.91	20231027	2.47	N	126600	500	270 억	247630	N	N	0	N	N
3	20240123	110828	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4585	-5	5	-0.11	722840215	159457	3.07	4590	4630	4485	5960	3215	4590	4533.14	0.46	0	11186	5453	5021	4738	4306	4023	4880	4165	270	1370	500	3390	5	1	54033275	2477	4.42	0.70	12	0.30	1037.00	6564.00	9390	20230413	-51.17	3765	20231027	21.78	5170	-11.32	20240122	4295	6.75	20240105	9880	-53.59	20230413	3765	21.78	20231027	2.47	N	126600	500	270 억	247630	N	N	0	N	N
4	20240123	100828	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4590	0	3	0.00	631160835	139479	2.68	4590	4630	4485	5960	3215	4590	4525.13	0.46	0	11508	5453	5021	4738	4306	4023	4880	4165	270	1370	500	3390	5	1	54033275	2480	4.43	0.70	12	0.26	1037.00	6564.00	9390	20230413	-51.12	3765	20231027	21.91	5170	-11.22	20240122	4295	6.87	20240105	9880	-53.54	20230413	3765	21.91	20231027	2.47	N	126600	500	270 억	247630	N	N	0	N	N
5	20240123	090829	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4510	-80	5	-1.74	239384075	52936	1.02	4590	4630	4490	5960	3215	4590	4522.14	0.46	0	8004	5453	5021	4738	4306	4023	4880	4165	270	1370	500	3390	5	1	54033275	2437	4.35	0.69	12	0.10	1037.00	6564.00	9390	20230413	-51.97	3765	20231027	19.79	5170	-12.77	20240122	4295	5.01	20240105	9880	-54.35	20230413	3765	19.79	20231027	2.47	N	126600	500	270 억	247630	N	N	0	N	N
6	20240119	160823	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4470	60	2	1.36	377220875	84528	98.80	4415	4515	4410	5730	3090	4410	4462.67	0.53	0	14534	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2415	4.31	0.68	12	0.16	1037.00	6564.00	9390	20230413	-52.40	3765	20231027	18.73	4700	-4.89	20240116	4295	4.07	20240105	9880	-54.76	20230413	3765	18.73	20231027	2.47	N	126600	500	270 억	283770	N	N	1	N	N
7	20240119	150825	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	10	2	0.23	325891920	72950	85.27	4415	4515	4415	5730	3090	4410	4467.33	0.53	0	13906	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2388	4.26	0.67	12	0.14	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4700	-5.96	20240116	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
8	20240119	140824	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4430	20	2	0.45	282790970	63206	73.88	4415	4515	4415	5730	3090	4410	4474.12	0.53	0	14969	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2394	4.27	0.67	12	0.12	1037.00	6564.00	9390	20230413	-52.82	3765	20231027	17.66	4700	-5.74	20240116	4295	3.14	20240105	9880	-55.16	20230413	3765	17.66	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
9	20240119	130824	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4450	40	2	0.91	263729285	58909	68.86	4415	4515	4415	5730	3090	4410	4476.89	0.53	0	17063	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2404	4.29	0.68	12	0.11	1037.00	6564.00	9390	20230413	-52.61	3765	20231027	18.19	4700	-5.32	20240116	4295	3.61	20240105	9880	-54.96	20230413	3765	18.19	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
10	20240119	120828	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4450	40	2	0.91	252869285	56464	66.00	4415	4515	4415	5730	3090	4410	4478.42	0.53	0	17546	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2404	4.29	0.68	12	0.10	1037.00	6564.00	9390	20230413	-52.61	3765	20231027	18.19	4700	-5.32	20240116	4295	3.61	20240105	9880	-54.96	20230413	3765	18.19	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
11	20240119	110826	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4460	50	2	1.13	239389640	53432	62.45	4415	4515	4415	5730	3090	4410	4480.27	0.53	0	17375	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2410	4.30	0.68	12	0.10	1037.00	6564.00	9390	20230413	-52.50	3765	20231027	18.46	4700	-5.11	20240116	4295	3.84	20240105	9880	-54.86	20230413	3765	18.46	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
12	20240119	100831	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4470	60	2	1.36	176940725	39425	46.08	4415	4515	4415	5730	3090	4410	4488.03	0.53	0	15710	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2415	4.31	0.68	12	0.07	1037.00	6564.00	9390	20230413	-52.40	3765	20231027	18.73	4700	-4.89	20240116	4295	4.07	20240105	9880	-54.76	20230413	3765	18.73	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
13	20240119	090824	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4465	55	2	1.25	17694765	3987	4.66	4415	4465	4415	5730	3090	4410	4438.12	0.53	0	174	4486	4447	4416	4377	4346	4467	4397	270	1320	500	3260	5	1	54033275	2413	4.31	0.68	12	0.01	1037.00	6564.00	9390	20230413	-52.45	3765	20231027	18.59	4700	-5.00	20240116	4295	3.96	20240105	9880	-54.81	20230413	3765	18.59	20231027	2.47	N	126600	500	270 억	283770	N	N	3	N	N
14	20240118	160821	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4410	5	2	0.11	375816505	85212	37.36	4390	4455	4385	5720	3085	4405	4410.38	0.52	0	3486	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2383	4.25	0.67	12	0.16	1037.00	6564.00	9390	20230413	-53.04	3765	20231027	17.13	4700	-6.17	20240116	4295	2.68	20240105	9880	-55.36	20230413	3765	17.13	20231027	2.57	N	126600	500	270 억	279908	N	N	3	N	N
15	20240118	150823	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4445	40	2	0.91	300022640	67984	29.80	4390	4455	4390	5720	3085	4405	4413.15	0.52	0	3199	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2402	4.29	0.68	12	0.13	1037.00	6564.00	9390	20230413	-52.66	3765	20231027	18.06	4700	-5.43	20240116	4295	3.49	20240105	9880	-55.01	20230413	3765	18.06	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
16	20240118	140823	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4410	5	2	0.11	212383565	48114	21.09	4390	4455	4390	5720	3085	4405	4414.20	0.52	0	2639	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2383	4.25	0.67	12	0.09	1037.00	6564.00	9390	20230413	-53.04	3765	20231027	17.13	4700	-6.17	20240116	4295	2.68	20240105	9880	-55.36	20230413	3765	17.13	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
17	20240118	130821	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4440	35	2	0.79	151000045	34164	14.98	4390	4455	4390	5720	3085	4405	4419.92	0.52	0	4906	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2399	4.28	0.68	12	0.06	1037.00	6564.00	9390	20230413	-52.72	3765	20231027	17.93	4700	-5.53	20240116	4295	3.38	20240105	9880	-55.06	20230413	3765	17.93	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
18	20240118	120824	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4425	20	2	0.45	130390335	29490	12.93	4390	4455	4390	5720	3085	4405	4421.59	0.52	0	5213	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2391	4.27	0.67	12	0.05	1037.00	6564.00	9390	20230413	-52.88	3765	20231027	17.53	4700	-5.85	20240116	4295	3.03	20240105	9880	-55.21	20230413	3765	17.53	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
19	20240118	110825	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4445	40	2	0.91	91385045	20648	9.05	4390	4455	4390	5720	3085	4405	4426.01	0.52	0	3437	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2402	4.29	0.68	12	0.04	1037.00	6564.00	9390	20230413	-52.66	3765	20231027	18.06	4700	-5.43	20240116	4295	3.49	20240105	9880	-55.01	20230413	3765	18.06	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
20	20240118	100820	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4440	35	2	0.79	64670920	14632	6.41	4390	4455	4390	5720	3085	4405	4419.98	0.52	0	2877	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2399	4.28	0.68	12	0.03	1037.00	6564.00	9390	20230413	-52.72	3765	20231027	17.93	4700	-5.53	20240116	4295	3.38	20240105	9880	-55.06	20230413	3765	17.93	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
21	20240118	090821	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4440	35	2	0.79	20046960	4544	1.99	4390	4455	4390	5720	3085	4405	4411.97	0.52	0	726	4658	4531	4448	4321	4238	4490	4280	270	1315	500	3250	5	1	54033275	2399	4.28	0.68	12	0.01	1037.00	6564.00	9390	20230413	-52.72	3765	20231027	17.93	4700	-5.53	20240116	4295	3.38	20240105	9880	-55.06	20230413	3765	17.93	20231027	2.57	N	126600	500	270 억	279908	N	N	1	N	N
22	20240117	160819	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4405	-125	5	-2.76	996650420	225636	48.92	4575	4575	4365	5880	3175	4530	4417.08	0.62	0	-57002	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2380	4.25	0.67	12	0.42	1037.00	6564.00	9390	20230413	-53.09	3765	20231027	17.00	4700	-6.28	20240116	4295	2.56	20240105	9880	-55.41	20230413	3765	17.00	20231027	2.59	N	126600	500	270 억	336863	N	N	1	N	N
23	20240117	150822	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4405	-125	5	-2.76	901659630	204075	44.24	4575	4575	4365	5880	3175	4530	4418.28	0.62	0	-55468	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2380	4.25	0.67	12	0.38	1037.00	6564.00	9390	20230413	-53.09	3765	20231027	17.00	4700	-6.28	20240116	4295	2.56	20240105	9880	-55.41	20230413	3765	17.00	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
24	20240117	140820	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4415	-115	5	-2.54	776050570	175369	38.02	4575	4575	4370	5880	3175	4530	4425.24	0.62	0	-54816	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2386	4.26	0.67	12	0.32	1037.00	6564.00	9390	20230413	-52.98	3765	20231027	17.26	4700	-6.06	20240116	4295	2.79	20240105	9880	-55.31	20230413	3765	17.26	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
25	20240117	130820	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4380	-150	5	-3.31	733019035	165567	35.89	4575	4575	4370	5880	3175	4530	4427.33	0.62	0	-56671	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2367	4.22	0.67	12	0.31	1037.00	6564.00	9390	20230413	-53.35	3765	20231027	16.33	4700	-6.81	20240116	4295	1.98	20240105	9880	-55.67	20230413	3765	16.33	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
26	20240117	120822	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4400	-130	5	-2.87	629527415	141960	30.78	4575	4575	4380	5880	3175	4530	4434.54	0.62	0	-49940	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2377	4.24	0.67	12	0.26	1037.00	6564.00	9390	20230413	-53.14	3765	20231027	16.87	4700	-6.38	20240116	4295	2.44	20240105	9880	-55.47	20230413	3765	16.87	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
27	20240117	110822	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	-95	5	-2.10	409743700	92127	19.97	4575	4575	4400	5880	3175	4530	4447.60	0.62	0	-18046	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2396	4.28	0.68	12	0.17	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4700	-5.64	20240116	4295	3.26	20240105	9880	-55.11	20230413	3765	17.80	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
28	20240117	100819	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	-95	5	-2.10	316422265	71062	15.41	4575	4575	4400	5880	3175	4530	4452.76	0.62	0	-20413	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2396	4.28	0.68	12	0.13	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4700	-5.64	20240116	4295	3.26	20240105	9880	-55.11	20230413	3765	17.80	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
29	20240117	090823	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4470	-60	5	-1.32	79511675	17634	3.82	4575	4575	4455	5880	3175	4530	4509.00	0.62	0	-10386	4810	4670	4560	4420	4310	4740	4490	270	1350	500	3350	5	1	54033275	2415	4.31	0.68	12	0.03	1037.00	6564.00	9390	20230413	-52.40	3765	20231027	18.73	4700	-4.89	20240116	4295	4.07	20240105	9880	-54.76	20230413	3765	18.73	20231027	2.59	N	126600	500	270 억	336863	N	N	2	N	N
30	20240116	160818	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4530	50	2	1.12	2101307770	458721	303.10	4450	4700	4450	5820	3140	4480	4580.82	0.69	0	-36318	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2448	4.37	0.69	12	0.85	1037.00	6564.00	9390	20230413	-51.76	3765	20231027	20.32	4700	-3.62	20240116	4295	5.47	20240105	9880	-54.15	20230413	3765	20.32	20231027	2.54	N	126600	500	270 억	373271	N	N	2	N	N
31	20240116	150817	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4520	40	2	0.89	2044284135	446107	294.77	4450	4700	4450	5820	3140	4480	4582.51	0.69	0	-36231	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2442	4.36	0.69	12	0.83	1037.00	6564.00	9390	20230413	-51.86	3765	20231027	20.05	4700	-3.83	20240116	4295	5.24	20240105	9880	-54.25	20230413	3765	20.05	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
32	20240116	140819	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4530	50	2	1.12	1913248565	417108	275.61	4450	4700	4450	5820	3140	4480	4586.96	0.69	0	-23360	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2448	4.37	0.69	12	0.77	1037.00	6564.00	9390	20230413	-51.76	3765	20231027	20.32	4700	-3.62	20240116	4295	5.47	20240105	9880	-54.15	20230413	3765	20.32	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
33	20240116	130821	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4535	55	2	1.23	1825671185	397746	262.81	4450	4700	4450	5820	3140	4480	4590.06	0.69	0	-14845	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2450	4.37	0.69	12	0.74	1037.00	6564.00	9390	20230413	-51.70	3765	20231027	20.45	4700	-3.51	20240116	4295	5.59	20240105	9880	-54.10	20230413	3765	20.45	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
34	20240116	120819	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4575	95	2	2.12	1752101345	381569	252.13	4450	4700	4450	5820	3140	4480	4591.86	0.69	0	-9986	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2472	4.41	0.70	12	0.71	1037.00	6564.00	9390	20230413	-51.28	3765	20231027	21.51	4700	-2.66	20240116	4295	6.52	20240105	9880	-53.69	20230413	3765	21.51	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
35	20240116	110817	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4560	80	2	1.79	1649047865	358932	237.17	4450	4700	4450	5820	3140	4480	4594.34	0.69	0	-4144	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2464	4.40	0.69	12	0.66	1037.00	6564.00	9390	20230413	-51.44	3765	20231027	21.12	4700	-2.98	20240116	4295	6.17	20240105	9880	-53.85	20230413	3765	21.12	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
36	20240116	100817	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4535	55	2	1.23	1542067315	335411	221.63	4450	4700	4450	5820	3140	4480	4597.57	0.69	0	824	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2450	4.37	0.69	12	0.62	1037.00	6564.00	9390	20230413	-51.70	3765	20231027	20.45	4700	-3.51	20240116	4295	5.59	20240105	9880	-54.10	20230413	3765	20.45	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
37	20240116	090815	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4565	85	2	1.90	357342300	79042	52.23	4450	4565	4450	5820	3140	4480	4520.96	0.69	0	45877	4543	4511	4448	4416	4353	4527	4432	270	1340	500	3310	5	1	54033275	2467	4.40	0.70	12	0.15	1037.00	6564.00	9390	20230413	-51.38	3765	20231027	21.25	4565	0.00	20240116	4295	6.29	20240105	9880	-53.80	20230413	3765	21.25	20231027	2.54	N	126600	500	270 억	373271	N	N	1	N	N
38	20240115	160816	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4480	80	2	1.82	670435030	150714	181.80	4400	4480	4385	5720	3080	4400	4448.18	0.59	-3112	56876	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2421	4.32	0.68	12	0.28	1037.00	6564.00	9390	20230413	-52.29	3765	20231027	18.99	4490	-0.22	20240102	4295	4.31	20240105	9880	-54.66	20230413	3765	18.99	20231027	2.55	N	126600	500	270 억	316145	N	N	1	N	N
39	20240115	150816	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4475	75	2	1.70	608164415	136793	165.01	4400	4480	4385	5720	3080	4400	4445.87	0.59	-3112	55041	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2418	4.32	0.68	12	0.25	1037.00	6564.00	9390	20230413	-52.34	3765	20231027	18.86	4490	-0.33	20240102	4295	4.19	20240105	9880	-54.71	20230413	3765	18.86	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
40	20240115	140816	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4460	60	2	1.36	427182580	96235	116.09	4400	4470	4385	5720	3080	4400	4438.95	0.59	-3112	41305	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2410	4.30	0.68	12	0.18	1037.00	6564.00	9390	20230413	-52.50	3765	20231027	18.46	4490	-0.67	20240102	4295	3.84	20240105	9880	-54.86	20230413	3765	18.46	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
41	20240115	130814	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4450	50	2	1.14	336098805	75798	91.43	4400	4470	4385	5720	3080	4400	4434.14	0.59	-3112	29382	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2404	4.29	0.68	12	0.14	1037.00	6564.00	9390	20230413	-52.61	3765	20231027	18.19	4490	-0.89	20240102	4295	3.61	20240105	9880	-54.96	20230413	3765	18.19	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
42	20240115	120816	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4450	50	2	1.14	250927700	56692	68.39	4400	4460	4385	5720	3080	4400	4426.16	0.59	-3112	20011	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2404	4.29	0.68	12	0.10	1037.00	6564.00	9390	20230413	-52.61	3765	20231027	18.19	4490	-0.89	20240102	4295	3.61	20240105	9880	-54.96	20230413	3765	18.19	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
43	20240115	110815	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4410	10	2	0.23	184979135	41807	50.43	4400	4460	4385	5720	3080	4400	4424.60	0.59	-3112	13520	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2383	4.25	0.67	12	0.08	1037.00	6564.00	9390	20230413	-53.04	3765	20231027	17.13	4490	-1.78	20240102	4295	2.68	20240105	9880	-55.36	20230413	3765	17.13	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
44	20240115	100813	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4440	40	2	0.91	132175800	29856	36.01	4400	4460	4385	5720	3080	4400	4427.11	0.59	-3112	13837	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2399	4.28	0.68	12	0.06	1037.00	6564.00	9390	20230413	-52.72	3765	20231027	17.93	4490	-1.11	20240102	4295	3.38	20240105	9880	-55.06	20230413	3765	17.93	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
45	20240115	090815	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4390	-10	5	-0.23	17533960	3986	4.81	4400	4415	4390	5720	3080	4400	4398.89	0.59	-3112	-1566	4543	4471	4418	4346	4293	4445	4320	270	1320	500	3250	5	1	54033275	2372	4.23	0.67	12	0.01	1037.00	6564.00	9390	20230413	-53.25	3765	20231027	16.60	4490	-2.23	20240102	4295	2.21	20240105	9880	-55.57	20230413	3765	16.60	20231027	2.55	N	126600	500	270 억	316145	N	N	2	N	N
46	20240112	160826	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4400	-70	5	-1.57	364384135	82751	75.00	4440	4490	4365	5810	3130	4470	4403.38	0.67	0	-43095	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2377	4.24	0.67	12	0.15	1037.00	6564.00	9390	20230413	-53.14	3765	20231027	16.87	4490	0.00	20240102	4295	2.44	20240105	9880	-55.47	20230413	3765	16.87	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
47	20240112	150814	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4385	-85	5	-1.90	361932610	82193	74.50	4440	4490	4365	5810	3130	4470	4403.45	0.67	0	-42743	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2369	4.23	0.67	12	0.15	1037.00	6564.00	9390	20230413	-53.30	3765	20231027	16.47	4490	0.00	20240102	4295	2.10	20240105	9880	-55.62	20230413	3765	16.47	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
48	20240112	140813	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4385	-85	5	-1.90	327226285	74266	67.31	4440	4490	4365	5810	3130	4470	4406.14	0.67	0	-37901	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2369	4.23	0.67	12	0.14	1037.00	6564.00	9390	20230413	-53.30	3765	20231027	16.47	4490	0.00	20240102	4295	2.10	20240105	9880	-55.62	20230413	3765	16.47	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
49	20240112	130809	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4385	-85	5	-1.90	275248010	62383	56.54	4440	4490	4370	5810	3130	4470	4412.23	0.67	0	-29404	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2369	4.23	0.67	12	0.12	1037.00	6564.00	9390	20230413	-53.30	3765	20231027	16.47	4490	0.00	20240102	4295	2.10	20240105	9880	-55.62	20230413	3765	16.47	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
50	20240112	120814	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4400	-70	5	-1.57	257378355	58312	52.85	4440	4490	4370	5810	3130	4470	4413.81	0.67	0	-27595	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2377	4.24	0.67	12	0.11	1037.00	6564.00	9390	20230413	-53.14	3765	20231027	16.87	4490	0.00	20240102	4295	2.44	20240105	9880	-55.47	20230413	3765	16.87	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
51	20240112	110809	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4405	-65	5	-1.45	237685895	53829	48.79	4440	4490	4370	5810	3130	4470	4415.57	0.67	0	-25974	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2380	4.25	0.67	12	0.10	1037.00	6564.00	9390	20230413	-53.09	3765	20231027	17.00	4490	0.00	20240102	4295	2.56	20240105	9880	-55.41	20230413	3765	17.00	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
52	20240112	100809	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4380	-90	5	-2.01	221746975	50197	45.50	4440	4490	4370	5810	3130	4470	4417.53	0.67	0	-24196	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2367	4.22	0.67	12	0.09	1037.00	6564.00	9390	20230413	-53.35	3765	20231027	16.33	4490	0.00	20240102	4295	1.98	20240105	9880	-55.67	20230413	3765	16.33	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
53	20240112	090811	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4480	10	2	0.22	10447510	2345	2.13	4440	4490	4440	5810	3130	4470	4455.23	0.67	0	-659	4526	4497	4441	4412	4356	4512	4427	270	1340	500	3300	5	1	54033275	2421	4.32	0.68	12	0.00	1037.00	6564.00	9390	20230413	-52.29	3765	20231027	18.99	4490	0.00	20240102	4295	4.31	20240105	9880	-54.66	20230413	3765	18.99	20231027	2.50	N	126600	500	270 억	362353	N	N	2	N	N
54	20240111	160805	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4470	80	2	1.82	487750445	109953	83.32	4420	4470	4385	5700	3075	4390	4435.91	0.60	0	35887	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2415	4.31	0.68	12	0.20	1037.00	6564.00	9390	20230413	-52.40	3765	20231027	18.73	4490	-0.45	20240102	4295	4.07	20240105	9880	-54.76	20230413	3765	18.73	20231027	2.52	N	126600	500	270 억	326466	N	N	2	N	N
55	20240111	150811	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4450	60	2	1.37	425676080	96046	72.78	4420	4470	4385	5700	3075	4390	4432.00	0.60	0	35608	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2404	4.29	0.68	12	0.18	1037.00	6564.00	9390	20230413	-52.61	3765	20231027	18.19	4490	-0.89	20240102	4295	3.61	20240105	9880	-54.96	20230413	3765	18.19	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
56	20240111	140808	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4455	65	2	1.48	397882010	89797	68.04	4420	4470	4385	5700	3075	4390	4430.91	0.60	0	35483	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2407	4.30	0.68	12	0.17	1037.00	6564.00	9390	20230413	-52.56	3765	20231027	18.33	4490	-0.78	20240102	4295	3.73	20240105	9880	-54.91	20230413	3765	18.33	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
57	20240111	130806	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	45	2	1.03	315380460	71253	53.99	4420	4470	4385	5700	3075	4390	4426.21	0.60	0	36749	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2396	4.28	0.68	12	0.13	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4490	-1.22	20240102	4295	3.26	20240105	9880	-55.11	20230413	3765	17.80	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
58	20240111	120807	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4440	50	2	1.14	302605595	68373	51.81	4420	4470	4385	5700	3075	4390	4425.81	0.60	0	36538	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2399	4.28	0.68	12	0.13	1037.00	6564.00	9390	20230413	-52.72	3765	20231027	17.93	4490	-1.11	20240102	4295	3.38	20240105	9880	-55.06	20230413	3765	17.93	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
59	20240111	110809	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4465	75	2	1.71	266591625	60270	45.67	4420	4470	4385	5700	3075	4390	4423.29	0.60	0	36891	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2413	4.31	0.68	12	0.11	1037.00	6564.00	9390	20230413	-52.45	3765	20231027	18.59	4490	-0.56	20240102	4295	3.96	20240105	9880	-54.81	20230413	3765	18.59	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
60	20240111	100808	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	30	2	0.68	116352440	26371	19.98	4420	4440	4385	5700	3075	4390	4412.14	0.60	0	13236	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2388	4.26	0.67	12	0.05	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4490	-1.56	20240102	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
61	20240111	090807	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4415	25	2	0.57	3929845	891	0.68	4420	4420	4395	5700	3075	4390	4410.60	0.60	0	-426	4533	4461	4398	4326	4263	4430	4295	270	1310	500	3240	5	1	54033275	2386	4.26	0.67	12	0.00	1037.00	6564.00	9390	20230413	-52.98	3765	20231027	17.26	4490	-1.67	20240102	4295	2.79	20240105	9880	-55.31	20230413	3765	17.26	20231027	2.52	N	126600	500	270 억	326466	N	N	1	N	N
62	20240110	160804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4390	-60	5	-1.35	577881535	131902	145.02	4460	4470	4335	5780	3115	4450	4381.14	0.67	-3383	-38094	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2372	4.23	0.67	12	0.24	1037.00	6564.00	9390	20230413	-53.25	3765	20231027	16.60	4490	-2.23	20240102	4295	2.21	20240105	9880	-55.57	20230413	3765	16.60	20231027	2.51	N	126600	500	270 억	364561	N	N	1	N	N
63	20240110	150807	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4380	-70	5	-1.57	547589390	124990	137.42	4460	4470	4335	5780	3115	4450	4381.07	0.67	-3383	-33597	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2367	4.22	0.67	12	0.23	1037.00	6564.00	9390	20230413	-53.35	3765	20231027	16.33	4490	-2.45	20240102	4295	1.98	20240105	9880	-55.67	20230413	3765	16.33	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
64	20240110	140808	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4370	-80	5	-1.80	492777745	112427	123.60	4460	4470	4335	5780	3115	4450	4383.09	0.67	-3383	-30082	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2361	4.21	0.67	12	0.21	1037.00	6564.00	9390	20230413	-53.46	3765	20231027	16.07	4490	-2.67	20240102	4295	1.75	20240105	9880	-55.77	20230413	3765	16.07	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
65	20240110	130805	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4350	-100	5	-2.25	450692670	102760	112.98	4460	4470	4335	5780	3115	4450	4385.88	0.67	-3383	-24916	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2350	4.19	0.66	12	0.19	1037.00	6564.00	9390	20230413	-53.67	3765	20231027	15.54	4490	-3.12	20240102	4295	1.28	20240105	9880	-55.97	20230413	3765	15.54	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
66	20240110	120806	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4375	-75	5	-1.69	353259210	80391	88.38	4460	4470	4370	5780	3115	4450	4394.26	0.67	-3383	-9045	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2364	4.22	0.67	12	0.15	1037.00	6564.00	9390	20230413	-53.41	3765	20231027	16.20	4490	-2.56	20240102	4295	1.86	20240105	9880	-55.72	20230413	3765	16.20	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
67	20240110	110805	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4395	-55	5	-1.24	303154595	68944	75.80	4460	4470	4370	5780	3115	4450	4397.11	0.67	-3383	-6124	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2375	4.24	0.67	12	0.13	1037.00	6564.00	9390	20230413	-53.19	3765	20231027	16.73	4490	-2.12	20240102	4295	2.33	20240105	9880	-55.52	20230413	3765	16.73	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
68	20240110	100804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4400	-50	5	-1.12	119744590	27116	29.81	4460	4470	4400	5780	3115	4450	4416.01	0.67	-3383	-5049	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2377	4.24	0.67	12	0.05	1037.00	6564.00	9390	20230413	-53.14	3765	20231027	16.87	4490	-2.00	20240102	4295	2.44	20240105	9880	-55.47	20230413	3765	16.87	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
69	20240110	090804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4425	-25	5	-0.56	11255540	2534	2.79	4460	4470	4410	5780	3115	4450	4441.81	0.67	-3383	-1235	4486	4467	4436	4417	4386	4475	4425	270	1330	500	3290	5	1	54033275	2391	4.27	0.67	12	0.00	1037.00	6564.00	9390	20230413	-52.88	3765	20231027	17.53	4490	-1.45	20240102	4295	3.03	20240105	9880	-55.21	20230413	3765	17.53	20231027	2.51	N	126600	500	270 억	364561	N	N	2	N	N
70	20240109	160803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4450	30	2	0.68	397540225	89767	130.56	4450	4455	4405	5740	3095	4420	4428.34	0.63	0	30087	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2404	4.29	0.68	12	0.17	1037.00	6564.00	9390	20230413	-52.61	3765	20231027	18.19	4490	-0.89	20240102	4295	3.61	20240105	9880	-54.96	20230413	3765	18.19	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
71	20240109	150804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4430	10	2	0.23	370874575	83768	121.84	4450	4455	4405	5740	3095	4420	4427.40	0.63	0	29625	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2394	4.27	0.67	12	0.16	1037.00	6564.00	9390	20230413	-52.82	3765	20231027	17.66	4490	-1.34	20240102	4295	3.14	20240105	9880	-55.16	20230413	3765	17.66	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
72	20240109	140803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4430	10	2	0.23	331193245	74801	108.80	4450	4455	4405	5740	3095	4420	4427.66	0.63	0	25027	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2394	4.27	0.67	12	0.14	1037.00	6564.00	9390	20230413	-52.82	3765	20231027	17.66	4490	-1.34	20240102	4295	3.14	20240105	9880	-55.16	20230413	3765	17.66	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
73	20240109	130803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4425	5	2	0.11	282386220	63763	92.74	4450	4455	4405	5740	3095	4420	4428.68	0.63	0	23032	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2391	4.27	0.67	12	0.12	1037.00	6564.00	9390	20230413	-52.88	3765	20231027	17.53	4490	-1.45	20240102	4295	3.03	20240105	9880	-55.21	20230413	3765	17.53	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
74	20240109	120810	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	15	2	0.34	234180740	52886	76.92	4450	4455	4405	5740	3095	4420	4428.03	0.63	0	21892	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2396	4.28	0.68	12	0.10	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4490	-1.22	20240102	4295	3.26	20240105	9880	-55.11	20230413	3765	17.80	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
75	20240109	110805	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	15	2	0.34	165725065	37468	54.50	4450	4450	4405	5740	3095	4420	4423.11	0.63	0	13315	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2396	4.28	0.68	12	0.07	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4490	-1.22	20240102	4295	3.26	20240105	9880	-55.11	20230413	3765	17.80	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
76	20240109	100804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4425	5	2	0.11	86403235	19556	28.44	4450	4450	4405	5740	3095	4420	4418.25	0.63	0	2748	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2391	4.27	0.67	12	0.04	1037.00	6564.00	9390	20230413	-52.88	3765	20231027	17.53	4490	-1.45	20240102	4295	3.03	20240105	9880	-55.21	20230413	3765	17.53	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
77	20240109	090804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	0	3	0.00	3927365	887	1.29	4450	4450	4410	5740	3095	4420	4427.69	0.63	0	-179	4493	4456	4403	4366	4313	4475	4385	270	1320	500	3270	5	1	54033275	2388	4.26	0.67	12	0.00	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4490	-1.56	20240102	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.51	N	126600	500	270 억	337857	N	N	2	N	N
78	20240108	160802	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	25	2	0.57	303027025	68741	49.50	4355	4440	4350	5710	3080	4395	4408.24	0.62	-5748	2141	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2388	4.26	0.67	12	0.13	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4490	-1.56	20240102	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.52	N	126600	500	270 억	335716	N	N	2	N	N
79	20240108	150803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	25	2	0.57	292490985	66353	47.78	4355	4440	4350	5710	3080	4395	4408.11	0.62	-5748	1962	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2388	4.26	0.67	12	0.12	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4490	-1.56	20240102	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
80	20240108	140803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4430	35	2	0.80	257843755	58489	42.12	4355	4440	4350	5710	3080	4395	4408.41	0.62	-5748	1029	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2394	4.27	0.67	12	0.11	1037.00	6564.00	9390	20230413	-52.82	3765	20231027	17.66	4490	-1.34	20240102	4295	3.14	20240105	9880	-55.16	20230413	3765	17.66	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
81	20240108	130803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4410	15	2	0.34	150412520	34123	24.57	4355	4435	4350	5710	3080	4395	4407.95	0.62	-5748	-4460	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2383	4.25	0.67	12	0.06	1037.00	6564.00	9390	20230413	-53.04	3765	20231027	17.13	4490	-1.78	20240102	4295	2.68	20240105	9880	-55.36	20230413	3765	17.13	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
82	20240108	120803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	25	2	0.57	131291310	29788	21.45	4355	4435	4350	5710	3080	4395	4407.52	0.62	-5748	-2442	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2388	4.26	0.67	12	0.06	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4490	-1.56	20240102	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
83	20240108	110804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4415	20	2	0.46	100849445	22894	16.49	4355	4435	4350	5710	3080	4395	4405.06	0.62	-5748	-3532	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2386	4.26	0.67	12	0.04	1037.00	6564.00	9390	20230413	-52.98	3765	20231027	17.26	4490	-1.67	20240102	4295	2.79	20240105	9880	-55.31	20230413	3765	17.26	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
84	20240108	100804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4425	30	2	0.68	67444810	15333	11.04	4355	4435	4350	5710	3080	4395	4398.67	0.62	-5748	-5272	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2391	4.27	0.67	12	0.03	1037.00	6564.00	9390	20230413	-52.88	3765	20231027	17.53	4490	-1.45	20240102	4295	3.03	20240105	9880	-55.21	20230413	3765	17.53	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
85	20240108	090802	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4385	-10	5	-0.23	9134755	2097	1.51	4355	4385	4350	5710	3080	4395	4356.07	0.62	-5748	-483	4568	4481	4388	4301	4208	4525	4345	270	1315	500	3250	5	1	54033275	2369	4.23	0.67	12	0.00	1037.00	6564.00	9390	20230413	-53.30	3765	20231027	16.47	4490	-2.34	20240102	4295	2.10	20240105	9880	-55.62	20230413	3765	16.47	20231027	2.52	N	126600	500	270 억	335716	N	N	3	N	N
86	20240105	160802	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4395	90	2	2.09	603994735	137565	112.90	4295	4475	4295	5590	3015	4305	4390.61	0.57	-5642	33323	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2375	4.24	0.67	12	0.25	1037.00	6564.00	9390	20230413	-53.19	3765	20231027	16.73	4490	-2.12	20240102	4295	2.33	20240105	9880	-55.52	20230413	3765	16.73	20231027	2.48	N	126600	500	270 억	308141	N	N	3	N	N
87	20240105	150803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4365	60	2	1.39	571949505	130245	106.89	4295	4475	4295	5590	3015	4305	4391.34	0.57	-5642	37593	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2359	4.21	0.66	12	0.24	1037.00	6564.00	9390	20230413	-53.51	3765	20231027	15.94	4490	-2.78	20240102	4295	1.63	20240105	9880	-55.82	20230413	3765	15.94	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
88	20240105	140800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4350	45	2	1.05	546786140	124463	102.14	4295	4475	4295	5590	3015	4305	4393.16	0.57	-5642	36875	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2350	4.19	0.66	12	0.23	1037.00	6564.00	9390	20230413	-53.67	3765	20231027	15.54	4490	-3.12	20240102	4295	1.28	20240105	9880	-55.97	20230413	3765	15.54	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
89	20240105	130801	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4370	65	2	1.51	488561730	111113	91.19	4295	4475	4295	5590	3015	4305	4396.98	0.57	-5642	29781	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2361	4.21	0.67	12	0.21	1037.00	6564.00	9390	20230413	-53.46	3765	20231027	16.07	4490	-2.67	20240102	4295	1.75	20240105	9880	-55.77	20230413	3765	16.07	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
90	20240105	120801	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4420	115	2	2.67	438417630	99678	81.80	4295	4475	4295	5590	3015	4305	4398.34	0.57	-5642	29070	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2388	4.26	0.67	12	0.18	1037.00	6564.00	9390	20230413	-52.93	3765	20231027	17.40	4490	-1.56	20240102	4295	2.91	20240105	9880	-55.26	20230413	3765	17.40	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
91	20240105	110800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	130	2	3.02	394613845	89752	73.66	4295	4475	4295	5590	3015	4305	4396.71	0.57	-5642	28543	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2396	4.28	0.68	12	0.17	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4490	-1.22	20240102	4295	3.26	20240105	9880	-55.11	20230413	3765	17.80	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
92	20240105	100803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4355	50	2	1.16	115317240	26580	21.81	4295	4365	4295	5590	3015	4305	4338.50	0.57	-5642	453	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2353	4.20	0.66	12	0.05	1037.00	6564.00	9390	20230413	-53.62	3765	20231027	15.67	4490	-3.01	20240102	4295	1.40	20240105	9880	-55.92	20230413	3765	15.67	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
93	20240105	090800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4340	35	2	0.81	11257275	2614	2.15	4295	4345	4295	5590	3015	4305	4306.53	0.57	-5642	-715	4428	4366	4333	4271	4238	4350	4255	270	1285	500	3180	5	1	54033275	2345	4.19	0.66	12	0.00	1037.00	6564.00	9390	20230413	-53.78	3765	20231027	15.27	4490	-3.34	20240102	4295	1.05	20240105	9880	-56.07	20230413	3765	15.27	20231027	2.48	N	126600	500	270 억	308141	N	N	4	N	N
94	20240104	160758	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4305	-60	5	-1.37	521176195	120667	87.25	4370	4395	4300	5670	3060	4365	4319.16	0.60	-834	-12954	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2326	4.15	0.66	12	0.22	1037.00	6564.00	9390	20230413	-54.15	3765	20231027	14.34	4490	-4.12	20240102	4300	0.12	20240104	9880	-56.43	20230413	3765	14.34	20231027	2.50	N	126600	500	270 억	326620	N	N	4	N	N
95	20240104	150759	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4305	-60	5	-1.37	491341825	113736	82.24	4370	4395	4300	5670	3060	4365	4320.02	0.60	-834	-11518	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2326	4.15	0.66	12	0.21	1037.00	6564.00	9390	20230413	-54.15	3765	20231027	14.34	4490	-4.12	20240102	4300	0.12	20240104	9880	-56.43	20230413	3765	14.34	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
96	20240104	140759	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4310	-55	5	-1.26	390592285	90335	65.32	4370	4395	4300	5670	3060	4365	4323.82	0.60	-834	-6373	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2329	4.16	0.66	12	0.17	1037.00	6564.00	9390	20230413	-54.10	3765	20231027	14.48	4490	-4.01	20240102	4300	0.23	20240104	9880	-56.38	20230413	3765	14.48	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
97	20240104	130800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4310	-55	5	-1.26	337166510	77935	56.35	4370	4395	4300	5670	3060	4365	4326.25	0.60	-834	-5436	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2329	4.16	0.66	12	0.14	1037.00	6564.00	9390	20230413	-54.10	3765	20231027	14.48	4490	-4.01	20240102	4300	0.23	20240104	9880	-56.38	20230413	3765	14.48	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
98	20240104	120757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4310	-55	5	-1.26	304085045	70260	50.80	4370	4395	4300	5670	3060	4365	4328.00	0.60	-834	-4854	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2329	4.16	0.66	12	0.13	1037.00	6564.00	9390	20230413	-54.10	3765	20231027	14.48	4490	-4.01	20240102	4300	0.23	20240104	9880	-56.38	20230413	3765	14.48	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
99	20240104	110757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4320	-45	5	-1.03	275301940	63579	45.97	4370	4395	4300	5670	3060	4365	4330.08	0.60	-834	-3714	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2334	4.17	0.66	12	0.12	1037.00	6564.00	9390	20230413	-53.99	3765	20231027	14.74	4490	-3.79	20240102	4300	0.47	20240104	9880	-56.28	20230413	3765	14.74	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
100	20240104	100757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4370	5	2	0.11	143174720	32996	23.86	4370	4395	4300	5670	3060	4365	4339.15	0.60	-834	-1583	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2361	4.21	0.67	12	0.06	1037.00	6564.00	9390	20230413	-53.46	3765	20231027	16.07	4490	-2.67	20240102	4300	1.63	20240104	9880	-55.77	20230413	3765	16.07	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
101	20240104	090800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4330	-35	5	-0.80	43249910	10000	7.23	4370	4395	4300	5670	3060	4365	4324.99	0.60	-834	2419	4501	4432	4391	4322	4281	4412	4302	270	1305	500	3230	5	1	54033275	2340	4.18	0.66	12	0.02	1037.00	6564.00	9390	20230413	-53.89	3765	20231027	15.01	4490	-3.56	20240102	4300	0.70	20240104	9880	-56.17	20230413	3765	15.01	20231027	2.50	N	126600	500	270 억	326620	N	N	6	N	N
102	20240103	160756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4365	-100	5	-2.24	601276410	137228	141.40	4460	4460	4350	5800	3130	4465	4381.60	0.58	0	13513	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2359	4.21	0.66	12	0.25	1037.00	6564.00	9390	20230413	-53.51	3765	20231027	15.94	4490	-2.78	20240102	4350	0.34	20240103	9880	-55.82	20230413	3765	15.94	20231027	2.47	N	126600	500	270 억	315242	N	N	6	N	N
103	20240103	150754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4380	-85	5	-1.90	537735635	122666	126.40	4460	4460	4350	5800	3130	4465	4383.74	0.58	0	13584	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2367	4.22	0.67	12	0.23	1037.00	6564.00	9390	20230413	-53.35	3765	20231027	16.33	4490	-2.45	20240102	4350	0.69	20240103	9880	-55.67	20230413	3765	16.33	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
104	20240103	140751	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4360	-105	5	-2.35	447462660	101993	105.09	4460	4460	4350	5800	3130	4465	4387.19	0.58	0	4716	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2356	4.20	0.66	12	0.19	1037.00	6564.00	9390	20230413	-53.57	3765	20231027	15.80	4490	-2.90	20240102	4350	0.23	20240103	9880	-55.87	20230413	3765	15.80	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
105	20240103	130754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4380	-85	5	-1.90	353186995	80396	82.84	4460	4460	4350	5800	3130	4465	4393.09	0.58	0	335	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2367	4.22	0.67	12	0.15	1037.00	6564.00	9390	20230413	-53.35	3765	20231027	16.33	4490	-2.45	20240102	4350	0.69	20240103	9880	-55.67	20230413	3765	16.33	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
106	20240103	120757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4375	-90	5	-2.02	322657130	73421	75.65	4460	4460	4350	5800	3130	4465	4394.62	0.58	0	777	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2364	4.22	0.67	12	0.14	1037.00	6564.00	9390	20230413	-53.41	3765	20231027	16.20	4490	-2.56	20240102	4350	0.57	20240103	9880	-55.72	20230413	3765	16.20	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
107	20240103	110753	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4375	-90	5	-2.02	290464250	66055	68.06	4460	4460	4350	5800	3130	4465	4397.31	0.58	0	47	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2364	4.22	0.67	12	0.12	1037.00	6564.00	9390	20230413	-53.41	3765	20231027	16.20	4490	-2.56	20240102	4350	0.57	20240103	9880	-55.72	20230413	3765	16.20	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
108	20240103	100754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4380	-85	5	-1.90	193216360	43779	45.11	4460	4460	4380	5800	3130	4465	4413.45	0.58	0	-2901	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2367	4.22	0.67	12	0.08	1037.00	6564.00	9390	20230413	-53.35	3765	20231027	16.33	4490	-2.45	20240102	4380	0.00	20240103	9880	-55.67	20230413	3765	16.33	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
109	20240103	090753	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4455	-10	5	-0.22	13306925	2996	3.09	4460	4460	4435	5800	3130	4465	4441.56	0.58	0	163	4538	4501	4453	4416	4368	4477	4392	270	1335	500	3300	5	1	54033275	2407	4.30	0.68	12	0.01	1037.00	6564.00	9390	20230413	-52.56	3765	20231027	18.33	4490	-0.78	20240102	4405	1.14	20240102	9880	-54.91	20230413	3765	18.33	20231027	2.47	N	126600	500	270 억	315242	N	N	8	N	N
110	20240102	160753	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4465	-15	5	-0.33	430261085	96908	37.18	4480	4490	4405	5820	3140	4480	4439.89	0.57	0	7145	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2413	4.31	0.68	12	0.18	1037.00	6564.00	9390	20230413	-52.45	3765	20231027	18.59	4490	-0.56	20240102	4405	1.36	20240102	9880	-54.81	20230413	3765	18.59	20231027	2.51	N	126600	500	270 억	307358	N	N	8	N	N
111	20240102	150753	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4460	-20	5	-0.45	396635285	89367	34.28	4480	4490	4405	5820	3140	4480	4438.27	0.57	0	5072	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2410	4.30	0.68	12	0.17	1037.00	6564.00	9390	20230413	-52.50	3765	20231027	18.46	4490	-0.67	20240102	4405	1.25	20240102	9880	-54.86	20230413	3765	18.46	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N
112	20240102	140754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4465	-15	5	-0.33	281153135	63414	24.33	4480	4490	4405	5820	3140	4480	4433.61	0.57	0	3682	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2413	4.31	0.68	12	0.12	1037.00	6564.00	9390	20230413	-52.45	3765	20231027	18.59	4490	-0.56	20240102	4405	1.36	20240102	9880	-54.81	20230413	3765	18.59	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N
113	20240102	130748	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4430	-50	5	-1.12	238499790	53804	20.64	4480	4490	4405	5820	3140	4480	4432.75	0.57	0	4079	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2394	4.27	0.67	12	0.10	1037.00	6564.00	9390	20230413	-52.82	3765	20231027	17.66	4490	-1.34	20240102	4405	0.57	20240102	9880	-55.16	20230413	3765	17.66	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N
114	20240102	120748	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4435	-45	5	-1.00	178633385	40285	15.45	4480	4490	4405	5820	3140	4480	4434.24	0.57	0	3625	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2396	4.28	0.68	12	0.07	1037.00	6564.00	9390	20230413	-52.77	3765	20231027	17.80	4490	-1.22	20240102	4405	0.68	20240102	9880	-55.11	20230413	3765	17.80	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N
115	20240102	110749	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4430	-50	5	-1.12	125362115	28274	10.85	4480	4490	4405	5820	3140	4480	4433.83	0.57	0	2000	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2394	4.27	0.67	12	0.05	1037.00	6564.00	9390	20230413	-52.82	3765	20231027	17.66	4490	-1.34	20240102	4405	0.57	20240102	9880	-55.16	20230413	3765	17.66	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N
116	20240102	100740	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4440	-40	5	-0.89	11778940	2637	1.01	4480	4490	4440	5820	3140	4480	4466.80	0.57	0	-170	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2399	4.28	0.68	12	0.00	1037.00	6564.00	9390	20230413	-52.72	3765	20231027	17.93	4490	-1.11	20240102	4440	0.00	20240102	9880	-55.06	20230413	3765	17.93	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N
117	20240102	090732	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	4480	0	3	0.00	0	0	0.00	0	0	0	5820	3140	4480	0.00	0.57	0	0	4763	4621	4448	4306	4133	4535	4220	270	1340	500	3310	5	1	54033275	2421	4.32	0.68	12	0.00	1037.00	6564.00	9390	20230413	-52.29	3765	20231027	18.99	0	0.00	0	0	0.00	0	9880	-54.66	20230413	3765	18.99	20231027	2.51	N	126600	500	270 억	307358	N	N	12	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History