KissMeData/126720/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160818	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22900	-850	5	-3.58	1943758650	83251	86.29	24000	24250	22850	30850	16650	23750	23348.20	0.79	0	8038	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3271	6.71	0.66	12	0.58	3414.00	34768.00	27400	20230417	-16.42	17730	20240119	29.16	24500	-6.53	20240319	17730	29.16	20240119	27400	-16.42	20230417	17730	29.16	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
3	20240329	150820	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23000	-750	5	-3.16	1801603300	77045	79.86	24000	24250	22900	30850	16650	23750	23383.78	0.79	0	7586	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3286	6.74	0.66	12	0.54	3414.00	34768.00	27400	20230417	-16.06	17730	20240119	29.72	24500	-6.12	20240319	17730	29.72	20240119	27400	-16.06	20230417	17730	29.72	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
4	20240329	140815	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23150	-600	5	-2.53	1540685400	65729	68.13	24000	24250	23000	30850	16650	23750	23439.96	0.79	0	8255	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3307	6.78	0.67	12	0.46	3414.00	34768.00	27400	20230417	-15.51	17730	20240119	30.57	24500	-5.51	20240319	17730	30.57	20240119	27400	-15.51	20230417	17730	30.57	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
5	20240329	130803	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-300	5	-1.26	669022600	28148	29.18	24000	24250	23300	30850	16650	23750	23768.03	0.79	0	-2605	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3350	6.87	0.67	12	0.20	3414.00	34768.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
6	20240329	120812	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	-250	5	-1.05	513776800	21516	22.30	24000	24250	23450	30850	16650	23750	23878.83	0.79	0	-3455	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3357	6.88	0.68	12	0.15	3414.00	34768.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
7	20240329	110802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	-50	5	-0.21	391409900	16330	16.93	24000	24250	23650	30850	16650	23750	23968.76	0.79	0	-2280	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3386	6.94	0.68	12	0.11	3414.00	34768.00	27400	20230417	-13.50	17730	20240119	33.67	24500	-3.27	20240319	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
8	20240329	100803	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23750	0	3	0.00	307454050	12793	13.26	24000	24250	23750	30850	16650	23750	24032.99	0.79	0	-1534	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3393	6.96	0.68	12	0.09	3414.00	34768.00	27400	20230417	-13.32	17730	20240119	33.95	24500	-3.06	20240319	17730	33.95	20240119	27400	-13.32	20230417	17730	33.95	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
9	20240329	090802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	24200	450	2	1.89	135008450	5604	5.81	24000	24250	23950	30850	16650	23750	24091.44	0.79	0	1114	24850	24300	23950	23400	23050	24575	23675	29	7100	200	17100	50	1	14286000	3457	7.09	0.70	12	0.04	3414.00	34768.00	27400	20230417	-11.68	17730	20240119	36.49	24500	-1.22	20240319	17730	36.49	20240119	27400	-11.68	20230417	17730	36.49	20240119	1.83	N	126720	200	28 억		112876	N	N	32	N	00	N
10	20240328	160810	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23750	150	2	0.64	2301904400	95702	215.28	23700	24500	23600	30650	16550	23600	24052.84	0.81	0	-2065	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3393	6.96	0.68	12	0.67	3414.00	34768.00	27400	20230417	-13.32	17730	20240119	33.95	24500	0.00	20240319	17730	33.95	20240119	27400	-13.32	20230417	17730	33.95	20240119	1.86	N	126720	200	28 억		115076	N	N	32	N	00	N
11	20240328	150808	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23850	250	2	1.06	2284965200	94989	213.67	23700	24500	23600	30650	16550	23600	24055.05	0.81	0	-2042	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3407	6.99	0.69	12	0.66	3414.00	34768.00	27400	20230417	-12.96	17730	20240119	34.52	24500	0.00	20240319	17730	34.52	20240119	27400	-12.96	20230417	17730	34.52	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
12	20240328	140759	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23800	200	2	0.85	2027881200	84225	189.46	23700	24500	23600	30650	16550	23600	24076.95	0.81	0	-3914	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3400	6.97	0.68	12	0.59	3414.00	34768.00	27400	20230417	-13.14	17730	20240119	34.24	24500	0.00	20240319	17730	34.24	20240119	27400	-13.14	20230417	17730	34.24	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
13	20240328	130759	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23600	0	3	0.00	1987315300	82515	185.61	23700	24500	23600	30650	16550	23600	24084.29	0.81	0	-3797	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3371	6.91	0.68	12	0.58	3414.00	34768.00	27400	20230417	-13.87	17730	20240119	33.11	24500	0.00	20240319	17730	33.11	20240119	27400	-13.87	20230417	17730	33.11	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
14	20240328	120802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23650	50	2	0.21	1738221050	71984	161.93	23700	24500	23650	30650	16550	23600	24147.33	0.81	0	317	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3379	6.93	0.68	12	0.50	3414.00	34768.00	27400	20230417	-13.69	17730	20240119	33.39	24500	0.00	20240319	17730	33.39	20240119	27400	-13.69	20230417	17730	33.39	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
15	20240328	110802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23900	300	2	1.27	1636912100	67724	152.34	23700	24500	23650	30650	16550	23600	24170.34	0.81	0	3007	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3414	7.00	0.69	12	0.47	3414.00	34768.00	27400	20230417	-12.77	17730	20240119	34.80	24500	0.00	20240319	17730	34.80	20240119	27400	-12.77	20230417	17730	34.80	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
16	20240328	100755	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23950	350	2	1.48	1471527700	60789	136.74	23700	24500	23650	30650	16550	23600	24207.14	0.81	0	3016	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3421	7.02	0.69	12	0.43	3414.00	34768.00	27400	20230417	-12.59	17730	20240119	35.08	24500	0.00	20240319	17730	35.08	20240119	27400	-12.59	20230417	17730	35.08	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
17	20240328	090816	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	24150	550	2	2.33	293454350	12238	27.53	23700	24150	23650	30650	16550	23600	23978.95	0.81	0	1390	24133	23866	23483	23216	22833	24000	23350	29	7050	200	16990	50	1	14286000	3450	7.07	0.69	12	0.09	3414.00	34768.00	27400	20230417	-11.86	17730	20240119	36.21	24500	-1.43	20240319	17730	36.21	20240119	27400	-11.86	20230417	17730	36.21	20240119	1.86	N	126720	200	28 억		115076	N	N	14	N	00	N
18	20240327	160812	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23600	100	2	0.43	1041137900	44419	75.92	23350	23750	23100	30550	16450	23500	23439.02	0.75	0	5878	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3371	6.91	0.68	12	0.31	3414.00	34768.00	27400	20230417	-13.87	17730	20240119	33.11	24500	-3.67	20240319	17730	33.11	20240119	27400	-13.87	20230417	17730	33.11	20240119	1.84	N	126720	200	28 억		107689	N	N	14	N	00	N
19	20240327	150814	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	0	3	0.00	954050900	40721	69.60	23350	23750	23100	30550	16450	23500	23428.97	0.75	0	6415	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3357	6.88	0.68	12	0.29	3414.00	34768.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
20	20240327	140813	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	-200	5	-0.85	595723050	25550	43.67	23350	23600	23100	30550	16450	23500	23315.97	0.75	0	7794	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3329	6.82	0.67	12	0.18	3414.00	34768.00	27400	20230417	-14.96	17730	20240119	31.42	24500	-4.90	20240319	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
21	20240327	130812	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23250	-250	5	-1.06	455289150	19512	33.35	23350	23600	23100	30550	16450	23500	23333.80	0.75	0	4291	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3321	6.81	0.67	12	0.14	3414.00	34768.00	27400	20230417	-15.15	17730	20240119	31.13	24500	-5.10	20240319	17730	31.13	20240119	27400	-15.15	20230417	17730	31.13	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
22	20240327	120812	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23400	-100	5	-0.43	406845400	17433	29.80	23350	23600	23100	30550	16450	23500	23337.66	0.75	0	3943	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3343	6.85	0.67	12	0.12	3414.00	34768.00	27400	20230417	-14.60	17730	20240119	31.98	24500	-4.49	20240319	17730	31.98	20240119	27400	-14.60	20230417	17730	31.98	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
23	20240327	110810	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23400	-100	5	-0.43	384663400	16484	28.17	23350	23600	23100	30550	16450	23500	23335.56	0.75	0	3913	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3343	6.85	0.67	12	0.12	3414.00	34768.00	27400	20230417	-14.60	17730	20240119	31.98	24500	-4.49	20240319	17730	31.98	20240119	27400	-14.60	20230417	17730	31.98	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
24	20240327	100806	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	-200	5	-0.85	238329200	10187	17.41	23350	23600	23100	30550	16450	23500	23395.43	0.75	0	3016	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3329	6.82	0.67	12	0.07	3414.00	34768.00	27400	20230417	-14.96	17730	20240119	31.42	24500	-4.90	20240319	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
25	20240327	090813	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	0	3	0.00	16072200	684	1.17	23350	23500	23350	30550	16450	23500	23497.37	0.75	0	-15	24133	23816	23383	23066	22633	23875	23125	29	7050	200	16920	50	1	14286000	3357	6.88	0.68	12	0.00	3414.00	34768.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.84	N	126720	200	28 억		107689	N	N	5	N	00	N
26	20240326	160706	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	-200	5	-0.84	1362628300	58495	219.48	23500	23700	22950	30800	16600	23700	23294.78	0.82	0	-10836	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3357	6.67	0.73	12	0.41	3523.00	32090.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.86	N	126720	200	28 억		117239	N	N	5	N	00	N
27	20240326	150802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23650	-50	5	-0.21	1206390500	51847	194.53	23500	23700	22950	30800	16600	23700	23268.28	0.82	0	-7065	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3379	6.71	0.74	12	0.36	3523.00	32090.00	27400	20230417	-13.69	17730	20240119	33.39	24500	-3.47	20240319	17730	33.39	20240119	27400	-13.69	20230417	17730	33.39	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
28	20240326	140758	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23000	-700	5	-2.95	746873000	32171	120.71	23500	23700	22950	30800	16600	23700	23215.72	0.82	0	-2834	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3286	6.53	0.72	12	0.23	3523.00	32090.00	27400	20230417	-16.06	17730	20240119	29.72	24500	-6.12	20240319	17730	29.72	20240119	27400	-16.06	20230417	17730	29.72	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
29	20240326	130756	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23250	-450	5	-1.90	475150000	20387	76.49	23500	23700	23150	30800	16600	23700	23306.52	0.82	0	-2294	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3321	6.60	0.72	12	0.14	3523.00	32090.00	27400	20230417	-15.15	17730	20240119	31.13	24500	-5.10	20240319	17730	31.13	20240119	27400	-15.15	20230417	17730	31.13	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
30	20240326	120758	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-250	5	-1.05	360110700	15451	57.97	23500	23700	23150	30800	16600	23700	23306.63	0.82	0	-2076	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3350	6.66	0.73	12	0.11	3523.00	32090.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
31	20240326	110752	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	-400	5	-1.69	277858650	11933	44.77	23500	23700	23150	30800	16600	23700	23284.89	0.82	0	-1498	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3329	6.61	0.73	12	0.08	3523.00	32090.00	27400	20230417	-14.96	17730	20240119	31.42	24500	-4.90	20240319	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
32	20240326	100801	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23250	-450	5	-1.90	189663800	8149	30.58	23500	23700	23150	30800	16600	23700	23274.49	0.82	0	-1199	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3321	6.60	0.72	12	0.06	3523.00	32090.00	27400	20230417	-15.15	17730	20240119	31.13	24500	-5.10	20240319	17730	31.13	20240119	27400	-15.15	20230417	17730	31.13	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
33	20240326	090802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-250	5	-1.05	40497400	1727	6.48	23500	23700	23350	30800	16600	23700	23449.57	0.82	0	-1008	24233	23966	23633	23366	23033	24000	23400	29	7100	200	17060	50	1	14286000	3350	6.66	0.73	12	0.01	3523.00	32090.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.86	N	126720	200	28 억		117239	N	N	35	N	00	N
34	20240325	160827	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	0	3	0.00	624440700	26565	66.96	23700	23900	23300	30800	16600	23700	23506.11	0.83	0	-1530	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3386	6.73	0.74	12	0.19	3523.00	32090.00	27400	20230417	-13.50	17730	20240119	33.67	24500	-3.27	20240319	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.81	N	126720	200	28 억		118594	N	N	35	N	00	N
35	20240325	150830	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-250	5	-1.05	570965550	24298	61.25	23700	23900	23300	30800	16600	23700	23498.46	0.83	0	-1016	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3350	6.66	0.73	12	0.17	3523.00	32090.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
36	20240325	140826	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23400	-300	5	-1.27	527380600	22435	56.55	23700	23900	23300	30800	16600	23700	23507.05	0.83	0	-779	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3343	6.64	0.73	12	0.16	3523.00	32090.00	27400	20230417	-14.60	17730	20240119	31.98	24500	-4.49	20240319	17730	31.98	20240119	27400	-14.60	20230417	17730	31.98	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
37	20240325	130828	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23350	-350	5	-1.48	297580100	12655	31.90	23700	23900	23300	30800	16600	23700	23514.82	0.83	0	-1509	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3336	6.63	0.73	12	0.09	3523.00	32090.00	27400	20230417	-14.78	17730	20240119	31.70	24500	-4.69	20240319	17730	31.70	20240119	27400	-14.78	20230417	17730	31.70	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
38	20240325	120831	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23400	-300	5	-1.27	220342500	9346	23.56	23700	23900	23400	30800	16600	23700	23576.13	0.83	0	-1388	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3343	6.64	0.73	12	0.07	3523.00	32090.00	27400	20230417	-14.60	17730	20240119	31.98	24500	-4.49	20240319	17730	31.98	20240119	27400	-14.60	20230417	17730	31.98	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
39	20240325	110829	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23550	-150	5	-0.63	173413950	7342	18.51	23700	23900	23400	30800	16600	23700	23619.44	0.83	0	-697	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3364	6.68	0.73	12	0.05	3523.00	32090.00	27400	20230417	-14.05	17730	20240119	32.83	24500	-3.88	20240319	17730	32.83	20240119	27400	-14.05	20230417	17730	32.83	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
40	20240325	100829	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-250	5	-1.05	144326250	6101	15.38	23700	23900	23450	30800	16600	23700	23656.16	0.83	0	-691	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3350	6.66	0.73	12	0.04	3523.00	32090.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
41	20240325	090832	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23800	100	2	0.42	38432550	1617	4.08	23700	23900	23500	30800	16600	23700	23767.81	0.83	0	-109	24100	23900	23550	23350	23000	24000	23450	29	7100	200	17060	50	1	14286000	3400	6.76	0.74	12	0.01	3523.00	32090.00	27400	20230417	-13.14	17730	20240119	34.24	24500	-2.86	20240319	17730	34.24	20240119	27400	-13.14	20230417	17730	34.24	20240119	1.81	N	126720	200	28 억		118594	N	N	8	N	00	N
42	20240322	160829	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	300	2	1.28	934581550	39671	57.25	23350	23750	23200	30400	16400	23400	23558.28	0.81	0	4978	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3386	6.73	0.74	12	0.28	3523.00	32090.00	27400	20230417	-13.50	17730	20240119	33.67	24500	-3.27	20240319	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.91	N	126720	200	28 억		115745	N	N	8	N	00	N
43	20240322	150832	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23600	200	2	0.85	888229250	37711	54.42	23350	23750	23200	30400	16400	23400	23553.59	0.81	0	4350	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3371	6.70	0.74	12	0.26	3523.00	32090.00	27400	20230417	-13.87	17730	20240119	33.11	24500	-3.67	20240319	17730	33.11	20240119	27400	-13.87	20230417	17730	33.11	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
44	20240322	140821	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23600	200	2	0.85	639876500	27202	39.25	23350	23750	23200	30400	16400	23400	23523.14	0.81	0	2986	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3371	6.70	0.74	12	0.19	3523.00	32090.00	27400	20230417	-13.87	17730	20240119	33.11	24500	-3.67	20240319	17730	33.11	20240119	27400	-13.87	20230417	17730	33.11	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
45	20240322	130826	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	100	2	0.43	572847100	24360	35.15	23350	23750	23200	30400	16400	23400	23515.89	0.81	0	2453	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3357	6.67	0.73	12	0.17	3523.00	32090.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
46	20240322	120822	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23650	250	2	1.07	518857350	22070	31.85	23350	23750	23200	30400	16400	23400	23509.62	0.81	0	2674	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3379	6.71	0.74	12	0.15	3523.00	32090.00	27400	20230417	-13.69	17730	20240119	33.39	24500	-3.47	20240319	17730	33.39	20240119	27400	-13.69	20230417	17730	33.39	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
47	20240322	110830	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	300	2	1.28	470266150	20012	28.88	23350	23750	23200	30400	16400	23400	23499.21	0.81	0	2504	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3386	6.73	0.74	12	0.14	3523.00	32090.00	27400	20230417	-13.50	17730	20240119	33.67	24500	-3.27	20240319	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
48	20240322	100823	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	100	2	0.43	283915100	12118	17.49	23350	23750	23200	30400	16400	23400	23429.20	0.81	0	2200	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3357	6.67	0.73	12	0.08	3523.00	32090.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
49	20240322	090820	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	-100	5	-0.43	11096950	476	0.69	23350	23400	23250	30400	16400	23400	23312.92	0.81	0	-92	24466	23932	23416	22882	22366	24200	23150	29	7000	200	16840	50	1	14286000	3329	6.61	0.73	12	0.00	3523.00	32090.00	27400	20230417	-14.96	17730	20240119	31.42	24500	-4.90	20240319	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.91	N	126720	200	28 억		115745	N	N	9	N	00	N
50	20240321	160828	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23400	-150	5	-0.64	1619962750	69289	111.73	23350	23950	22900	30600	16500	23550	23379.80	0.90	0	-11036	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3343	6.64	0.73	12	0.49	3523.00	32090.00	27400	20230417	-14.60	17730	20240119	31.98	24500	-4.49	20240319	17730	31.98	20240119	27400	-14.60	20230417	17730	31.98	20240119	1.60	N	126720	200	28 억		127936	N	N	9	N	00	N
51	20240321	150824	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	-250	5	-1.06	1480095250	63309	102.09	23350	23950	22900	30600	16500	23550	23378.91	0.90	0	-9301	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3329	6.61	0.73	12	0.44	3523.00	32090.00	27400	20230417	-14.96	17730	20240119	31.42	24500	-4.90	20240319	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
52	20240321	140823	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	150	2	0.64	722367450	30839	49.73	23350	23800	23200	30600	16500	23550	23423.83	0.90	0	1036	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3386	6.73	0.74	12	0.22	3523.00	32090.00	27400	20230417	-13.50	17730	20240119	33.67	24500	-3.27	20240319	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
53	20240321	130811	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23250	-300	5	-1.27	574066650	24524	39.55	23350	23800	23200	30600	16500	23550	23408.36	0.90	0	-1371	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3321	6.60	0.72	12	0.17	3523.00	32090.00	27400	20230417	-15.15	17730	20240119	31.13	24500	-5.10	20240319	17730	31.13	20240119	27400	-15.15	20230417	17730	31.13	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
54	20240321	120824	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	-250	5	-1.06	545798100	23311	37.59	23350	23800	23200	30600	16500	23550	23413.76	0.90	0	-1385	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3329	6.61	0.73	12	0.16	3523.00	32090.00	27400	20230417	-14.96	17730	20240119	31.42	24500	-4.90	20240319	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
55	20240321	110821	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23250	-300	5	-1.27	526091050	22466	36.23	23350	23800	23200	30600	16500	23550	23417.21	0.90	0	-1058	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3321	6.60	0.72	12	0.16	3523.00	32090.00	27400	20230417	-15.15	17730	20240119	31.13	24500	-5.10	20240319	17730	31.13	20240119	27400	-15.15	20230417	17730	31.13	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
56	20240321	100826	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-100	5	-0.42	371047250	15809	25.49	23350	23800	23350	30600	16500	23550	23470.63	0.90	0	-1067	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3350	6.66	0.73	12	0.11	3523.00	32090.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
57	20240321	090828	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23450	-100	5	-0.42	137697400	5881	9.48	23350	23600	23350	30600	16500	23550	23413.94	0.90	0	1017	24450	24000	23500	23050	22550	23750	22800	29	7050	200	16950	50	1	14286000	3350	6.66	0.73	12	0.04	3523.00	32090.00	27400	20230417	-14.42	17730	20240119	32.26	24500	-4.29	20240319	17730	32.26	20240119	27400	-14.42	20230417	17730	32.26	20240119	1.60	N	126720	200	28 억		127936	N	N	4	N	00	N
58	20240320	160816	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23550	-100	5	-0.42	1448737600	61972	35.38	23600	23950	23000	30700	16600	23650	23377.21	0.90	0	-501	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3364	6.68	0.73	12	0.43	3523.00	32090.00	27400	20230417	-14.05	17730	20240119	32.83	24500	-3.88	20240319	17730	32.83	20240119	27400	-14.05	20230417	17730	32.83	20240119	1.62	N	126720	200	28 억		129287	N	N	4	N	00	N
59	20240320	150818	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23250	-400	5	-1.69	1414822200	60523	34.55	23600	23950	23000	30700	16600	23650	23376.59	0.90	0	-100	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3321	6.60	0.72	12	0.42	3523.00	32090.00	27400	20230417	-15.15	17730	20240119	31.13	24500	-5.10	20240319	17730	31.13	20240119	27400	-15.15	20230417	17730	31.13	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
60	20240320	140822	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23350	-300	5	-1.27	1217070150	52070	29.73	23600	23950	23000	30700	16600	23650	23373.72	0.90	0	3821	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3336	6.63	0.73	12	0.36	3523.00	32090.00	27400	20230417	-14.78	17730	20240119	31.70	24500	-4.69	20240319	17730	31.70	20240119	27400	-14.78	20230417	17730	31.70	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
61	20240320	130821	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23350	-300	5	-1.27	1128134700	48283	27.57	23600	23950	23000	30700	16600	23650	23365.04	0.90	0	5619	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3336	6.63	0.73	12	0.34	3523.00	32090.00	27400	20230417	-14.78	17730	20240119	31.70	24500	-4.69	20240319	17730	31.70	20240119	27400	-14.78	20230417	17730	31.70	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
62	20240320	120816	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23350	-300	5	-1.27	1092519750	46758	26.70	23600	23950	23000	30700	16600	23650	23365.40	0.90	0	5963	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3336	6.63	0.73	12	0.33	3523.00	32090.00	27400	20230417	-14.78	17730	20240119	31.70	24500	-4.69	20240319	17730	31.70	20240119	27400	-14.78	20230417	17730	31.70	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
63	20240320	110818	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	-150	5	-0.63	1040151300	44524	25.42	23600	23950	23000	30700	16600	23650	23361.57	0.90	0	6523	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3357	6.67	0.73	12	0.31	3523.00	32090.00	27400	20230417	-14.23	17730	20240119	32.54	24500	-4.08	20240319	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
64	20240320	100812	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23400	-250	5	-1.06	707202950	30188	17.24	23600	23950	23000	30700	16600	23650	23426.61	0.90	0	444	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3343	6.64	0.73	12	0.21	3523.00	32090.00	27400	20230417	-14.60	17730	20240119	31.98	24500	-4.49	20240319	17730	31.98	20240119	27400	-14.60	20230417	17730	31.98	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
65	20240320	090816	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23050	-600	5	-2.54	281249050	12084	6.90	23600	23600	23000	30700	16600	23650	23274.44	0.90	0	1111	24983	24316	23833	23166	22683	24650	23500	29	7050	200	17020	50	1	14286000	3293	6.54	0.72	12	0.08	3523.00	32090.00	27400	20230417	-15.88	17730	20240119	30.01	24500	-5.92	20240319	17730	30.01	20240119	27400	-15.88	20230417	17730	30.01	20240119	1.62	N	126720	200	28 억		129287	N	N	38	N	00	N
66	20240319	160807	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23650	500	2	2.16	4199570750	175034	143.74	23400	24500	23350	30050	16250	23150	23992.96	0.84	0	7026	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3379	6.71	0.74	12	1.23	3523.00	32090.00	27400	20230417	-13.69	17730	20240119	33.39	24500	-3.47	20240319	17730	33.39	20240119	27400	-13.69	20230417	17730	33.39	20240119	1.70	N	126720	200	28 억		119784	N	N	38	N	00	N
67	20240319	150817	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23600	450	2	1.94	4136781000	172376	141.55	23400	24500	23350	30050	16250	23150	23998.59	0.84	0	6064	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3371	6.70	0.74	12	1.21	3523.00	32090.00	27400	20230417	-13.87	17730	20240119	33.11	24500	-3.67	20240319	17730	33.11	20240119	27400	-13.87	20230417	17730	33.11	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
68	20240319	140816	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	550	2	2.38	3728568200	155052	127.33	23400	24500	23400	30050	16250	23150	24047.21	0.84	0	2713	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3386	6.73	0.74	12	1.09	3523.00	32090.00	27400	20230417	-13.50	17730	20240119	33.67	24500	-3.27	20240319	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
69	20240319	130746	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23900	750	2	3.24	3383331400	140596	115.46	23400	24500	23400	30050	16250	23150	24064.21	0.84	0	9512	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3414	6.78	0.74	12	0.98	3523.00	32090.00	27400	20230417	-12.77	17730	20240119	34.80	24500	-2.45	20240319	17730	34.80	20240119	27400	-12.77	20230417	17730	34.80	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
70	20240319	120811	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	24000	850	2	3.67	3034640800	126011	103.48	23400	24500	23400	30050	16250	23150	24082.35	0.84	0	9470	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3429	6.81	0.75	12	0.88	3523.00	32090.00	27400	20230417	-12.41	17730	20240119	35.36	24500	-2.04	20240319	17730	35.36	20240119	27400	-12.41	20230417	17730	35.36	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
71	20240319	110812	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	24200	1050	2	4.54	2572169700	106931	87.81	23400	24400	23400	30050	16250	23150	24054.48	0.84	0	8143	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3457	6.87	0.75	12	0.75	3523.00	32090.00	27400	20230417	-11.68	17730	20240119	36.49	24400	-0.82	20240319	17730	36.49	20240119	27400	-11.68	20230417	17730	36.49	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
72	20240319	100815	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	24050	900	2	3.89	2272616300	94500	77.60	23400	24400	23400	30050	16250	23150	24048.85	0.84	0	4073	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3436	6.83	0.75	12	0.66	3523.00	32090.00	27400	20230417	-12.23	17730	20240119	35.65	24400	-1.43	20240319	17730	35.65	20240119	27400	-12.23	20230417	17730	35.65	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
73	20240319	090815	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	24100	950	2	4.10	366123500	15316	12.58	23400	24100	23400	30050	16250	23150	23904.64	0.84	0	-3634	24783	23966	23133	22316	21483	24375	22725	29	6900	200	16660	50	1	14286000	3443	6.84	0.75	12	0.11	3523.00	32090.00	27400	20230417	-12.04	17730	20240119	35.93	24100	0.00	20240319	17730	35.93	20240119	27400	-12.04	20230417	17730	35.93	20240119	1.70	N	126720	200	28 억		119784	N	N	26	N	00	N
74	20240318	160810	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23150	750	2	3.35	2848335600	121698	183.25	22500	23950	22300	29100	15700	22400	23408.01	0.86	0	-1637	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3307	6.57	0.72	12	0.85	3523.00	32090.00	27400	20230417	-15.51	17730	20240119	30.57	23950	-3.34	20240318	17730	30.57	20240119	27400	-15.51	20230417	17730	30.57	20240119	1.65	N	126720	200	28 억		122651	N	N	26	N	00	N
75	20240318	150810	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23300	900	2	4.02	2770698800	118350	178.21	22500	23950	22300	29100	15700	22400	23413.54	0.86	0	-2519	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3329	6.61	0.73	12	0.83	3523.00	32090.00	27400	20230417	-14.96	17730	20240119	31.42	23950	-2.71	20240318	17730	31.42	20240119	27400	-14.96	20230417	17730	31.42	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
76	20240318	140809	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	1100	2	4.91	2636833200	112602	169.55	22500	23950	22300	29100	15700	22400	23419.91	0.86	0	-2871	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3357	6.67	0.73	12	0.79	3523.00	32090.00	27400	20230417	-14.23	17730	20240119	32.54	23950	-1.88	20240318	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
77	20240318	130809	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23550	1150	2	5.13	2373477800	101398	152.68	22500	23950	22300	29100	15700	22400	23410.43	0.86	0	-2115	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3364	6.68	0.73	12	0.71	3523.00	32090.00	27400	20230417	-14.05	17730	20240119	32.83	23950	-1.67	20240318	17730	32.83	20240119	27400	-14.05	20230417	17730	32.83	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
78	20240318	120803	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23500	1100	2	4.91	2223226250	95005	143.06	22500	23950	22300	29100	15700	22400	23404.22	0.86	0	-1138	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3357	6.67	0.73	12	0.67	3523.00	32090.00	27400	20230417	-14.23	17730	20240119	32.54	23950	-1.88	20240318	17730	32.54	20240119	27400	-14.23	20230417	17730	32.54	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
79	20240318	110811	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23700	1300	2	5.80	1920144500	82112	123.64	22500	23950	22300	29100	15700	22400	23387.95	0.86	0	-5272	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3386	6.73	0.74	12	0.57	3523.00	32090.00	27400	20230417	-13.50	17730	20240119	33.67	23950	-1.04	20240318	17730	33.67	20240119	27400	-13.50	20230417	17730	33.67	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
80	20240318	100809	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23200	800	2	3.57	668576250	29077	43.78	22500	23200	22300	29100	15700	22400	22999.28	0.86	0	-8387	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3314	6.59	0.72	12	0.20	3523.00	32090.00	27400	20230417	-15.33	17730	20240119	30.85	23500	-1.28	20240314	17730	30.85	20240119	27400	-15.33	20230417	17730	30.85	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
81	20240318	090809	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22450	50	2	0.22	42714800	1904	2.87	22500	22500	22300	29100	15700	22400	22440.40	0.86	0	-106	23333	22866	22383	21916	21433	23100	22150	29	6700	200	16120	50	1	14286000	3207	6.37	0.70	12	0.01	3523.00	32090.00	27400	20230417	-18.07	17730	20240119	26.62	23500	-4.47	20240314	17730	26.62	20240119	27400	-18.07	20230417	17730	26.62	20240119	1.65	N	126720	200	28 억		122651	N	N	0	N	00	N
82	20240315	160801	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22400	-50	5	-0.22	1485722100	66402	42.75	22350	22850	21900	29150	15750	22450	22374.64	0.89	0	-3385	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3200	6.36	0.70	12	0.46	3523.00	32090.00	27400	20230417	-18.25	17730	20240119	26.34	23500	-4.68	20240314	17730	26.34	20240119	27400	-18.25	20230417	17730	26.34	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
83	20240315	150734	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22500	50	2	0.22	1469911100	65698	42.30	22350	22850	21900	29150	15750	22450	22373.76	0.89	0	-3096	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3214	6.39	0.70	12	0.46	3523.00	32090.00	27400	20230417	-17.88	17730	20240119	26.90	23500	-4.26	20240314	17730	26.90	20240119	27400	-17.88	20230417	17730	26.90	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
84	20240315	140720	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22150	-300	5	-1.34	1093229750	49031	31.57	22350	22800	21900	29150	15750	22450	22296.71	0.89	0	-2463	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3164	6.29	0.69	12	0.34	3523.00	32090.00	27400	20230417	-19.16	17730	20240119	24.93	23500	-5.74	20240314	17730	24.93	20240119	27400	-19.16	20230417	17730	24.93	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
85	20240315	130802	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22200	-250	5	-1.11	899290700	40249	25.92	22350	22800	21950	29150	15750	22450	22343.18	0.89	0	-2999	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3171	6.30	0.69	12	0.28	3523.00	32090.00	27400	20230417	-18.98	17730	20240119	25.21	23500	-5.53	20240314	17730	25.21	20240119	27400	-18.98	20230417	17730	25.21	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
86	20240315	120801	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22450	0	3	0.00	626644150	27900	17.96	22350	22800	22200	29150	15750	22450	22460.36	0.89	0	-7361	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3207	6.37	0.70	12	0.20	3523.00	32090.00	27400	20230417	-18.07	17730	20240119	26.62	23500	-4.47	20240314	17730	26.62	20240119	27400	-18.07	20230417	17730	26.62	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
87	20240315	110759	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22400	-50	5	-0.22	581980000	25899	16.68	22350	22800	22200	29150	15750	22450	22471.14	0.89	0	-7314	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3200	6.36	0.70	12	0.18	3523.00	32090.00	27400	20230417	-18.25	17730	20240119	26.34	23500	-4.68	20240314	17730	26.34	20240119	27400	-18.25	20230417	17730	26.34	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
88	20240315	100800	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22500	50	2	0.22	503339750	22372	14.40	22350	22800	22200	29150	15750	22450	22498.65	0.89	0	-7286	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3214	6.39	0.70	12	0.16	3523.00	32090.00	27400	20230417	-17.88	17730	20240119	26.90	23500	-4.26	20240314	17730	26.90	20240119	27400	-17.88	20230417	17730	26.90	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
89	20240315	090805	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22650	200	2	0.89	125849050	5575	3.59	22350	22800	22350	29150	15750	22450	22573.82	0.89	0	1560	23983	23216	22733	21966	21483	23600	22350	29	6700	200	16160	50	1	14286000	3236	6.43	0.71	12	0.04	3523.00	32090.00	27400	20230417	-17.34	17730	20240119	27.75	23500	-3.62	20240314	17730	27.75	20240119	27400	-17.34	20230417	17730	27.75	20240119	1.64	N	126720	200	28 억		126777	N	N	2	N	00	N
90	20240314	160753	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22450	400	2	1.81	3530331800	155023	162.64	22300	23500	22250	28650	15450	22050	22772.95	0.87	0	-4825	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3207	6.37	0.70	12	1.09	3523.00	32090.00	27400	20230417	-18.07	17730	20240119	26.62	23500	-4.47	20240314	17730	26.62	20240119	27400	-18.07	20230417	17730	26.62	20240119	1.67	N	126720	200	28 억		124299	N	N	2	N	00	N
91	20240314	150757	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22600	550	2	2.49	3451496450	151509	158.95	22300	23500	22250	28650	15450	22050	22780.80	0.87	0	-4110	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3229	6.41	0.70	12	1.06	3523.00	32090.00	27400	20230417	-17.52	17730	20240119	27.47	23500	-3.83	20240314	17730	27.47	20240119	27400	-17.52	20230417	17730	27.47	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
92	20240314	140756	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22450	400	2	1.81	3304170700	144961	152.08	22300	23500	22250	28650	15450	22050	22793.51	0.87	0	-4899	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3207	6.37	0.70	12	1.01	3523.00	32090.00	27400	20230417	-18.07	17730	20240119	26.62	23500	-4.47	20240314	17730	26.62	20240119	27400	-18.07	20230417	17730	26.62	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
93	20240314	130753	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22650	600	2	2.72	2862072650	125634	131.81	22300	23500	22250	28650	15450	22050	22781.04	0.87	0	2807	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3236	6.43	0.71	12	0.88	3523.00	32090.00	27400	20230417	-17.34	17730	20240119	27.75	23500	-3.62	20240314	17730	27.75	20240119	27400	-17.34	20230417	17730	27.75	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
94	20240314	120753	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22450	400	2	1.81	2509810350	109932	115.33	22300	23500	22250	28650	15450	22050	22830.57	0.87	0	117	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3207	6.37	0.70	12	0.77	3523.00	32090.00	27400	20230417	-18.07	17730	20240119	26.62	23500	-4.47	20240314	17730	26.62	20240119	27400	-18.07	20230417	17730	26.62	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
95	20240314	110755	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	23000	950	2	4.31	1764116550	77525	81.33	22300	23200	22250	28650	15450	22050	22755.45	0.87	0	2841	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3286	6.53	0.72	12	0.54	3523.00	32090.00	27400	20230417	-16.06	17730	20240119	29.72	23200	-0.86	20240314	17730	29.72	20240119	27400	-16.06	20230417	17730	29.72	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
96	20240314	100800	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22650	600	2	2.72	741596600	32894	34.51	22300	22700	22250	28650	15450	22050	22545.04	0.87	0	3672	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3236	6.43	0.71	12	0.23	3523.00	32090.00	27400	20230417	-17.34	17730	20240119	27.75	22700	-0.22	20240314	17730	27.75	20240119	27400	-17.34	20230417	17730	27.75	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
97	20240314	090756	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22550	500	2	2.27	56970500	2535	2.66	22300	22600	22250	28650	15450	22050	22473.57	0.87	0	205	22816	22432	22166	21782	21516	22625	21975	29	6600	200	15870	50	1	14286000	3221	6.40	0.70	12	0.02	3523.00	32090.00	27400	20230417	-17.70	17730	20240119	27.19	22600	-0.22	20240314	17730	27.19	20240119	27400	-17.70	20230417	17730	27.19	20240119	1.67	N	126720	200	28 억		124299	N	N	3	N	00	N
98	20240313	160746	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22050	100	2	0.46	2120314700	95234	148.24	21950	22550	21900	28500	15400	21950	22264.26	0.86	0	-1853	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3150	6.26	0.69	12	0.67	3523.00	32090.00	27400	20230417	-19.53	17730	20240119	24.37	22550	-2.22	20240313	17730	24.37	20240119	27400	-19.53	20230417	17730	24.37	20240119	1.44	N	126720	200	28 억		123150	N	N	3	N	00	N
99	20240313	150748	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22200	250	2	1.14	2085032700	93641	145.76	21950	22550	21900	28500	15400	21950	22266.24	0.86	0	-1807	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3171	6.30	0.69	12	0.66	3523.00	32090.00	27400	20230417	-18.98	17730	20240119	25.21	22550	-1.55	20240313	17730	25.21	20240119	27400	-18.98	20230417	17730	25.21	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
100	20240313	140752	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22350	400	2	1.82	1919841150	86237	134.23	21950	22550	21900	28500	15400	21950	22262.38	0.86	0	1484	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3193	6.34	0.70	12	0.60	3523.00	32090.00	27400	20230417	-18.43	17730	20240119	26.06	22550	-0.89	20240313	17730	26.06	20240119	27400	-18.43	20230417	17730	26.06	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
101	20240313	130754	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21950	0	3	0.00	1606853550	72060	112.17	21950	22550	21900	28500	15400	21950	22298.83	0.86	0	1691	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3136	6.23	0.68	12	0.50	3523.00	32090.00	27400	20230417	-19.89	17730	20240119	23.80	22550	-2.66	20240313	17730	23.80	20240119	27400	-19.89	20230417	17730	23.80	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
102	20240313	120750	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22250	300	2	1.37	1402889850	62796	97.75	21950	22550	21950	28500	15400	21950	22340.43	0.86	0	1921	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3179	6.32	0.69	12	0.44	3523.00	32090.00	27400	20230417	-18.80	17730	20240119	25.49	22550	-1.33	20240313	17730	25.49	20240119	27400	-18.80	20230417	17730	25.49	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
103	20240313	110747	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22550	600	2	2.73	1181272800	52916	82.37	21950	22550	21950	28500	15400	21950	22323.55	0.86	0	3959	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3221	6.40	0.70	12	0.37	3523.00	32090.00	27400	20230417	-17.70	17730	20240119	27.19	22550	0.00	20240313	17730	27.19	20240119	27400	-17.70	20230417	17730	27.19	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
104	20240313	100745	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22450	500	2	2.28	689800700	31011	48.27	21950	22450	21950	28500	15400	21950	22243.74	0.86	0	1906	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3207	6.37	0.70	12	0.22	3523.00	32090.00	27400	20230417	-18.07	17730	20240119	26.62	22450	0.00	20240313	17730	26.62	20240119	27400	-18.07	20230417	17730	26.62	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
105	20240313	090750	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22250	300	2	1.37	99401400	4498	7.00	21950	22300	21950	28500	15400	21950	22099.02	0.86	0	-224	22816	22382	21616	21182	20416	22600	21400	29	6550	200	15800	50	1	14286000	3179	6.32	0.69	12	0.03	3523.00	32090.00	27400	20230417	-18.80	17730	20240119	25.49	22400	-0.67	20240311	17730	25.49	20240119	27400	-18.80	20230417	17730	25.49	20240119	1.44	N	126720	200	28 억		123150	N	N	1	N	00	N
106	20240312	160738	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21950	550	2	2.57	1389306750	64228	42.65	21500	22050	20850	27800	15000	21400	21630.86	0.88	0	-4768	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3136	6.23	0.68	12	0.45	3523.00	32090.00	27400	20230417	-19.89	17730	20240119	23.80	22400	-2.01	20240311	17730	23.80	20240119	27400	-19.89	20230417	17730	23.80	20240119	1.42	N	126720	200	28 억		125913	N	N	1	N	00	N
107	20240312	150737	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21950	550	2	2.57	1334238550	61710	40.97	21500	22050	20850	27800	15000	21400	21621.11	0.88	0	-4721	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3136	6.23	0.68	12	0.43	3523.00	32090.00	27400	20230417	-19.89	17730	20240119	23.80	22400	-2.01	20240311	17730	23.80	20240119	27400	-19.89	20230417	17730	23.80	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
108	20240312	140731	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21850	450	2	2.10	1165790250	53999	35.85	21500	22050	20850	27800	15000	21400	21589.11	0.88	0	-4380	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3121	6.20	0.68	12	0.38	3523.00	32090.00	27400	20230417	-20.26	17730	20240119	23.24	22400	-2.46	20240311	17730	23.24	20240119	27400	-20.26	20230417	17730	23.24	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
109	20240312	130702	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21650	250	2	1.17	1026202700	47607	31.61	21500	22050	20850	27800	15000	21400	21555.71	0.88	0	-4529	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3093	6.15	0.67	12	0.33	3523.00	32090.00	27400	20230417	-20.99	17730	20240119	22.11	22400	-3.35	20240311	17730	22.11	20240119	27400	-20.99	20230417	17730	22.11	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
110	20240312	120740	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21800	400	2	1.87	958684750	44486	29.54	21500	22050	20850	27800	15000	21400	21550.26	0.88	0	-4414	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3114	6.19	0.68	12	0.31	3523.00	32090.00	27400	20230417	-20.44	17730	20240119	22.96	22400	-2.68	20240311	17730	22.96	20240119	27400	-20.44	20230417	17730	22.96	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
111	20240312	110739	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21950	550	2	2.57	749220950	34915	23.18	21500	22000	20850	27800	15000	21400	21458.43	0.88	0	-1986	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3136	6.23	0.68	12	0.24	3523.00	32090.00	27400	20230417	-19.89	17730	20240119	23.80	22400	-2.01	20240311	17730	23.80	20240119	27400	-19.89	20230417	17730	23.80	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
112	20240312	100738	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21400	0	3	0.00	384190000	18151	12.05	21500	21600	20850	27800	15000	21400	21166.33	0.88	0	776	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3057	6.07	0.67	12	0.13	3523.00	32090.00	27400	20230417	-21.90	17730	20240119	20.70	22400	-4.46	20240311	17730	20.70	20240119	27400	-21.90	20230417	17730	20.70	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
113	20240312	090738	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21250	-150	5	-0.70	42065500	1961	1.30	21500	21550	21250	27800	15000	21400	21451.05	0.88	0	-626	23033	22216	21583	20766	20133	22625	21175	29	6400	200	15400	50	1	14286000	3036	6.03	0.66	12	0.01	3523.00	32090.00	27400	20230417	-22.45	17730	20240119	19.85	22400	-5.13	20240311	17730	19.85	20240119	27400	-22.45	20230417	17730	19.85	20240119	1.42	N	126720	200	28 억		125913	N	N	45	N	00	N
114	20240311	160736	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21400	250	2	1.18	3293533950	150509	280.82	21150	22400	20950	27450	14850	21150	21882.85	0.82	0	6032	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3057	6.07	0.67	12	1.05	3523.00	32090.00	27400	20230417	-21.90	17730	20240119	20.70	22400	-4.46	20240311	17730	20.70	20240119	27400	-21.90	20230417	17730	20.70	20240119	1.30	N	126720	200	28 억		117431	N	N	45	N	00	N
115	20240311	150735	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21500	350	2	1.65	3201721600	146220	272.82	21150	22400	20950	27450	14850	21150	21896.61	0.82	0	5654	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3071	6.10	0.67	12	1.02	3523.00	32090.00	27400	20230417	-21.53	17730	20240119	21.26	22400	-4.02	20240311	17730	21.26	20240119	27400	-21.53	20230417	17730	21.26	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
116	20240311	140733	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21450	300	2	1.42	2961471550	135045	251.97	21150	22400	20950	27450	14850	21150	21929.52	0.82	0	4110	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3064	6.09	0.67	12	0.95	3523.00	32090.00	27400	20230417	-21.72	17730	20240119	20.98	22400	-4.24	20240311	17730	20.98	20240119	27400	-21.72	20230417	17730	20.98	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
117	20240311	130734	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21600	450	2	2.13	2891429000	131781	245.88	21150	22400	20950	27450	14850	21150	21941.17	0.82	0	3307	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3086	6.13	0.67	12	0.92	3523.00	32090.00	27400	20230417	-21.17	17730	20240119	21.83	22400	-3.57	20240311	17730	21.83	20240119	27400	-21.17	20230417	17730	21.83	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
118	20240311	120736	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21750	600	2	2.84	2647152300	120446	224.73	21150	22400	20950	27450	14850	21150	21977.92	0.82	0	-391	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3107	6.17	0.68	12	0.84	3523.00	32090.00	27400	20230417	-20.62	17730	20240119	22.67	22400	-2.90	20240311	17730	22.67	20240119	27400	-20.62	20230417	17730	22.67	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
119	20240311	110731	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	22050	900	2	4.26	2486499750	113105	211.03	21150	22400	20950	27450	14850	21150	21984.00	0.82	0	-166	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3150	6.26	0.69	12	0.79	3523.00	32090.00	27400	20230417	-19.53	17730	20240119	24.37	22400	-1.56	20240311	17730	24.37	20240119	27400	-19.53	20230417	17730	24.37	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
120	20240311	100724	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21800	650	2	3.07	1974020600	89775	167.50	21150	22400	20950	27450	14850	21150	21988.54	0.82	0	6198	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3114	6.19	0.68	12	0.63	3523.00	32090.00	27400	20230417	-20.44	17730	20240119	22.96	22400	-2.68	20240311	17730	22.96	20240119	27400	-20.44	20230417	17730	22.96	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
121	20240311	090727	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21050	-100	5	-0.47	55811250	2641	4.93	21150	21150	21050	27450	14850	21150	21132.61	0.82	0	-1741	22050	21600	21100	20650	20150	21825	20875	29	6300	200	15220	50	1	14286000	3007	5.98	0.66	12	0.02	3523.00	32090.00	27400	20230417	-23.18	17730	20240119	18.73	22250	-5.39	20240221	17730	18.73	20240119	27400	-23.18	20230417	17730	18.73	20240119	1.30	N	126720	200	28 억		117431	N	N	14	N	00	N
122	20240308	160732	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21150	0	3	0.00	1124082350	53546	69.55	20950	21550	20600	27450	14850	21150	20992.76	0.88	0	-6906	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	3021	6.00	0.66	12	0.37	3523.00	32090.00	27400	20230417	-22.81	17730	20240119	19.29	22250	-4.94	20240221	17730	19.29	20240119	27400	-22.81	20230417	17730	19.29	20240119	1.34	N	126720	200	28 억		126216	N	N	14	N	00	N
123	20240308	150730	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20950	-200	5	-0.95	1101211850	52463	68.14	20950	21550	20600	27450	14850	21150	20990.26	0.88	0	-6802	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	2993	5.95	0.65	12	0.37	3523.00	32090.00	27400	20230417	-23.54	17730	20240119	18.16	22250	-5.84	20240221	17730	18.16	20240119	27400	-23.54	20230417	17730	18.16	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
124	20240308	140727	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21150	0	3	0.00	817703200	38918	50.55	20950	21550	20600	27450	14850	21150	21010.93	0.88	0	-5414	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	3021	6.00	0.66	12	0.27	3523.00	32090.00	27400	20230417	-22.81	17730	20240119	19.29	22250	-4.94	20240221	17730	19.29	20240119	27400	-22.81	20230417	17730	19.29	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
125	20240308	130724	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20850	-300	5	-1.42	620229300	29611	38.46	20950	21250	20600	27450	14850	21150	20945.91	0.88	0	-3997	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	2979	5.92	0.65	12	0.21	3523.00	32090.00	27400	20230417	-23.91	17730	20240119	17.60	22250	-6.29	20240221	17730	17.60	20240119	27400	-23.91	20230417	17730	17.60	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
126	20240308	120725	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21000	-150	5	-0.71	588724300	28103	36.50	20950	21250	20600	27450	14850	21150	20948.81	0.88	0	-4205	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	3000	5.96	0.65	12	0.20	3523.00	32090.00	27400	20230417	-23.36	17730	20240119	18.44	22250	-5.62	20240221	17730	18.44	20240119	27400	-23.36	20230417	17730	18.44	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
127	20240308	110726	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20950	-200	5	-0.95	507288200	24215	31.45	20950	21250	20600	27450	14850	21150	20949.34	0.88	0	-2630	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	2993	5.95	0.65	12	0.17	3523.00	32090.00	27400	20230417	-23.54	17730	20240119	18.16	22250	-5.84	20240221	17730	18.16	20240119	27400	-23.54	20230417	17730	18.16	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
128	20240308	100721	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20950	-200	5	-0.95	347806400	16547	21.49	20950	21250	20900	27450	14850	21150	21019.30	0.88	0	-2630	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	2993	5.95	0.65	12	0.12	3523.00	32090.00	27400	20230417	-23.54	17730	20240119	18.16	22250	-5.84	20240221	17730	18.16	20240119	27400	-23.54	20230417	17730	18.16	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
129	20240308	090722	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21200	50	2	0.24	49284850	2345	3.05	20950	21200	20900	27450	14850	21150	21016.99	0.88	0	-171	22583	21866	21183	20466	19783	22225	20825	29	6300	200	15220	50	1	14286000	3029	6.02	0.66	12	0.02	3523.00	32090.00	27400	20230417	-22.63	17730	20240119	19.57	22250	-4.72	20240221	17730	19.57	20240119	27400	-22.63	20230417	17730	19.57	20240119	1.34	N	126720	200	28 억		126216	N	N	2	N	00	N
130	20240307	160723	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21150	550	2	2.67	1642753950	76984	200.19	20650	21900	20500	26750	14450	20600	21338.93	0.91	0	-1262	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3021	6.00	0.66	12	0.54	3523.00	32090.00	27400	20230417	-22.81	17730	20240119	19.29	22250	-4.94	20240221	17730	19.29	20240119	27400	-22.81	20230417	17730	19.29	20240119	1.34	N	126720	200	28 억		129509	N	N	2	N	00	N
131	20240307	150704	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21050	450	2	2.18	1579757700	73998	192.43	20650	21900	20500	26750	14450	20600	21348.65	0.91	0	-829	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3007	5.98	0.66	12	0.52	3523.00	32090.00	27400	20230417	-23.18	17730	20240119	18.73	22250	-5.39	20240221	17730	18.73	20240119	27400	-23.18	20230417	17730	18.73	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
132	20240307	140713	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21400	800	2	3.88	1474770950	69039	179.53	20650	21900	20500	26750	14450	20600	21361.42	0.91	0	-291	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3057	6.07	0.67	12	0.48	3523.00	32090.00	27400	20230417	-21.90	17730	20240119	20.70	22250	-3.82	20240221	17730	20.70	20240119	27400	-21.90	20230417	17730	20.70	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
133	20240307	130714	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21400	800	2	3.88	1414120600	66182	172.10	20650	21900	20500	26750	14450	20600	21367.15	0.91	0	-263	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3057	6.07	0.67	12	0.46	3523.00	32090.00	27400	20230417	-21.90	17730	20240119	20.70	22250	-3.82	20240221	17730	20.70	20240119	27400	-21.90	20230417	17730	20.70	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
134	20240307	120718	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21300	700	2	3.40	1244478600	58174	151.28	20650	21900	20500	26750	14450	20600	21392.35	0.91	0	-3961	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3043	6.05	0.66	12	0.41	3523.00	32090.00	27400	20230417	-22.26	17730	20240119	20.14	22250	-4.27	20240221	17730	20.14	20240119	27400	-22.26	20230417	17730	20.14	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
135	20240307	110723	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21150	550	2	2.67	523616150	24760	64.39	20650	21350	20500	26750	14450	20600	21147.66	0.91	0	3265	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3021	6.00	0.66	12	0.17	3523.00	32090.00	27400	20230417	-22.81	17730	20240119	19.29	22250	-4.94	20240221	17730	19.29	20240119	27400	-22.81	20230417	17730	19.29	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
136	20240307	100717	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	21200	600	2	2.91	406012900	19203	49.94	20650	21350	20500	26750	14450	20600	21143.20	0.91	0	2382	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	3029	6.02	0.66	12	0.13	3523.00	32090.00	27400	20230417	-22.63	17730	20240119	19.57	22250	-4.72	20240221	17730	19.57	20240119	27400	-22.63	20230417	17730	19.57	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
137	20240307	090719	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20750	150	2	0.73	24618900	1190	3.09	20650	20750	20500	26750	14450	20600	20688.15	0.91	0	-615	21100	20850	20500	20250	19900	20975	20375	29	6150	200	14830	50	1	14286000	2964	5.89	0.65	12	0.01	3523.00	32090.00	27400	20230417	-24.27	17730	20240119	17.03	22250	-6.74	20240221	17730	17.03	20240119	27400	-24.27	20230417	17730	17.03	20240119	1.34	N	126720	200	28 억		129509	N	N	28	N	00	N
138	20240306	160714	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20600	100	2	0.49	786372550	38426	176.10	20150	20750	20150	26650	14350	20500	20464.55	0.84	0	7060	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2943	5.85	0.64	12	0.27	3523.00	32090.00	27400	20230417	-24.82	17730	20240119	16.19	22250	-7.42	20240221	17730	16.19	20240119	27400	-24.82	20230417	17730	16.19	20240119	1.36	N	126720	200	28 억		119885	N	N	28	N	00	N
139	20240306	150714	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20550	50	2	0.24	710231250	34730	159.17	20150	20750	20150	26650	14350	20500	20450.01	0.84	0	5905	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2936	5.83	0.64	12	0.24	3523.00	32090.00	27400	20230417	-25.00	17730	20240119	15.91	22250	-7.64	20240221	17730	15.91	20240119	27400	-25.00	20230417	17730	15.91	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
140	20240306	140718	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20650	150	2	0.73	609572600	29832	136.72	20150	20750	20150	26650	14350	20500	20433.40	0.84	0	4758	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2950	5.86	0.64	12	0.21	3523.00	32090.00	27400	20230417	-24.64	17730	20240119	16.47	22250	-7.19	20240221	17730	16.47	20240119	27400	-24.64	20230417	17730	16.47	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
141	20240306	130719	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20700	200	2	0.98	543408150	26629	122.04	20150	20700	20150	26650	14350	20500	20406.45	0.84	0	5082	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2957	5.88	0.65	12	0.19	3523.00	32090.00	27400	20230417	-24.45	17730	20240119	16.75	22250	-6.97	20240221	17730	16.75	20240119	27400	-24.45	20230417	17730	16.75	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
142	20240306	120718	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20400	-100	5	-0.49	421967400	20724	94.98	20150	20700	20150	26650	14350	20500	20360.96	0.84	0	4453	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2914	5.79	0.64	12	0.15	3523.00	32090.00	27400	20230417	-25.55	17730	20240119	15.06	22250	-8.31	20240221	17730	15.06	20240119	27400	-25.55	20230417	17730	15.06	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
143	20240306	110715	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20300	-200	5	-0.98	339806350	16678	76.43	20150	20700	20150	26650	14350	20500	20374.15	0.84	0	3900	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2900	5.76	0.63	12	0.12	3523.00	32090.00	27400	20230417	-25.91	17730	20240119	14.50	22250	-8.76	20240221	17730	14.50	20240119	27400	-25.91	20230417	17730	14.50	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
144	20240306	100701	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20350	-150	5	-0.73	241021550	11824	54.19	20150	20700	20150	26650	14350	20500	20383.60	0.84	0	3999	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2907	5.78	0.63	12	0.08	3523.00	32090.00	27400	20230417	-25.73	17730	20240119	14.78	22250	-8.54	20240221	17730	14.78	20240119	27400	-25.73	20230417	17730	14.78	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
145	20240306	090714	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20600	100	2	0.49	88757500	4388	20.11	20150	20600	20150	26650	14350	20500	20224.18	0.84	0	1222	21166	20832	20616	20282	20066	20725	20175	29	6150	200	14760	50	1	14286000	2943	5.85	0.64	12	0.03	3523.00	32090.00	27400	20230417	-24.82	17730	20240119	16.19	22250	-7.42	20240221	17730	16.19	20240119	27400	-24.82	20230417	17730	16.19	20240119	1.36	N	126720	200	28 억		119885	N	N	3	N	00	N
146	20240305	160711	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20500	-350	5	-1.68	440073250	21317	80.74	20750	20950	20400	27100	14600	20850	20645.61	0.85	0	-1175	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2929	5.82	0.64	12	0.15	3523.00	32090.00	27400	20230417	-25.18	17730	20240119	15.62	22250	-7.87	20240221	17730	15.62	20240119	27400	-25.18	20230417	17730	15.62	20240119	1.45	N	126720	200	28 억		121048	N	N	3	N	00	N
147	20240305	150709	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20550	-300	5	-1.44	428788750	20767	78.66	20750	20950	20400	27100	14600	20850	20647.60	0.85	0	-1105	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2936	5.83	0.64	12	0.15	3523.00	32090.00	27400	20230417	-25.00	17730	20240119	15.91	22250	-7.64	20240221	17730	15.91	20240119	27400	-25.00	20230417	17730	15.91	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
148	20240305	140703	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20550	-300	5	-1.44	306316550	14828	56.16	20750	20950	20400	27100	14600	20850	20657.98	0.85	0	-1662	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2936	5.83	0.64	12	0.10	3523.00	32090.00	27400	20230417	-25.00	17730	20240119	15.91	22250	-7.64	20240221	17730	15.91	20240119	27400	-25.00	20230417	17730	15.91	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
149	20240305	130701	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20550	-300	5	-1.44	284291250	13754	52.09	20750	20950	20400	27100	14600	20850	20669.71	0.85	0	-1788	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2936	5.83	0.64	12	0.10	3523.00	32090.00	27400	20230417	-25.00	17730	20240119	15.91	22250	-7.64	20240221	17730	15.91	20240119	27400	-25.00	20230417	17730	15.91	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
150	20240305	120704	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20750	-100	5	-0.48	166370450	8004	30.32	20750	20950	20650	27100	14600	20850	20785.91	0.85	0	-2185	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2964	5.89	0.65	12	0.06	3523.00	32090.00	27400	20230417	-24.27	17730	20240119	17.03	22250	-6.74	20240221	17730	17.03	20240119	27400	-24.27	20230417	17730	17.03	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
151	20240305	110705	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20800	-50	5	-0.24	140390350	6751	25.57	20750	20950	20700	27100	14600	20850	20795.49	0.85	0	-1597	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2971	5.90	0.65	12	0.05	3523.00	32090.00	27400	20230417	-24.09	17730	20240119	17.32	22250	-6.52	20240221	17730	17.32	20240119	27400	-24.09	20230417	17730	17.32	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
152	20240305	100702	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20800	-50	5	-0.24	86149650	4139	15.68	20750	20950	20700	27100	14600	20850	20814.12	0.85	0	-1267	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2971	5.90	0.65	12	0.03	3523.00	32090.00	27400	20230417	-24.09	17730	20240119	17.32	22250	-6.52	20240221	17730	17.32	20240119	27400	-24.09	20230417	17730	17.32	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
153	20240305	090703	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20900	50	2	0.24	13890300	667	2.53	20750	20950	20750	27100	14600	20850	20825.04	0.85	0	-63	21516	21182	20916	20582	20316	21050	20450	29	6250	200	15010	50	1	14286000	2986	5.93	0.65	12	0.00	3523.00	32090.00	27400	20230417	-23.72	17730	20240119	17.88	22250	-6.07	20240221	17730	17.88	20240119	27400	-23.72	20230417	17730	17.88	20240119	1.45	N	126720	200	28 억		121048	N	N	7	N	00	N
154	20240304	160705	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20850	0	3	0.00	549680950	26402	59.65	21250	21250	20650	27100	14600	20850	20819.67	0.91	0	-7561	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2979	5.92	0.65	12	0.18	3523.00	32090.00	27400	20230417	-23.91	17730	20240119	17.60	22250	-6.29	20240221	17730	17.60	20240119	27400	-23.91	20230417	17730	17.60	20240119	1.46	N	126720	200	28 억		129644	N	N	7	N	00	N
155	20240304	150700	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20800	-50	5	-0.24	505360300	24272	54.84	21250	21250	20650	27100	14600	20850	20820.71	0.91	0	-6732	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2971	5.90	0.65	12	0.17	3523.00	32090.00	27400	20230417	-24.09	17730	20240119	17.32	22250	-6.52	20240221	17730	17.32	20240119	27400	-24.09	20230417	17730	17.32	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N
156	20240304	140628	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20900	50	2	0.24	428192600	20566	46.46	21250	21250	20650	27100	14600	20850	20820.41	0.91	0	-4638	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2986	5.93	0.65	12	0.14	3523.00	32090.00	27400	20230417	-23.72	17730	20240119	17.88	22250	-6.07	20240221	17730	17.88	20240119	27400	-23.72	20230417	17730	17.88	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N
157	20240304	130656	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20800	-50	5	-0.24	366726750	17616	39.80	21250	21250	20650	27100	14600	20850	20817.82	0.91	0	-3699	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2971	5.90	0.65	12	0.12	3523.00	32090.00	27400	20230417	-24.09	17730	20240119	17.32	22250	-6.52	20240221	17730	17.32	20240119	27400	-24.09	20230417	17730	17.32	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N
158	20240304	120631	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20800	-50	5	-0.24	330461800	15867	35.85	21250	21250	20650	27100	14600	20850	20826.99	0.91	0	-3279	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2971	5.90	0.65	12	0.11	3523.00	32090.00	27400	20230417	-24.09	17730	20240119	17.32	22250	-6.52	20240221	17730	17.32	20240119	27400	-24.09	20230417	17730	17.32	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N
159	20240304	110651	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20750	-100	5	-0.48	270909650	12995	29.36	21250	21250	20650	27100	14600	20850	20847.22	0.91	0	-2181	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2964	5.89	0.65	12	0.09	3523.00	32090.00	27400	20230417	-24.27	17730	20240119	17.03	22250	-6.74	20240221	17730	17.03	20240119	27400	-24.27	20230417	17730	17.03	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N
160	20240304	100651	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20900	50	2	0.24	197216100	9452	21.35	21250	21250	20700	27100	14600	20850	20865.01	0.91	0	-1691	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2986	5.93	0.65	12	0.07	3523.00	32090.00	27400	20230417	-23.72	17730	20240119	17.88	22250	-6.07	20240221	17730	17.88	20240119	27400	-23.72	20230417	17730	17.88	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N
161	20240304	090653	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	20950	100	2	0.48	24158000	1146	2.59	21250	21250	20950	27100	14600	20850	21080.28	0.91	0	-524	21416	21132	20816	20532	20216	21275	20675	29	6250	200	15010	50	1	14286000	2993	5.95	0.65	12	0.01	3523.00	32090.00	27400	20230417	-23.54	17730	20240119	18.16	22250	-5.84	20240221	17730	18.16	20240119	27400	-23.54	20230417	17730	18.16	20240119	1.46	N	126720	200	28 억		129644	N	N	31	N	00	N