37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 3 | 20231103 | 201400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231103 | 201300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231103 | 201200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231103 | 201100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231103 | 201000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231103 | 200900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231103 | 200800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231103 | 200700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231103 | 200600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231103 | 200500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231103 | 200400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231103 | 200300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231103 | 200200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231103 | 200100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231103 | 200000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231103 | 195900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231103 | 195800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231103 | 195700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231103 | 195600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231103 | 195500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231103 | 195400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231103 | 195300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231103 | 195200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231103 | 195100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231103 | 195000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231103 | 194900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231103 | 194800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231103 | 194700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231103 | 194600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231103 | 194500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 33 | 20231103 | 194400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231103 | 194300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231103 | 194200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231103 | 194100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231103 | 194000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231103 | 193900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231103 | 193800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231103 | 193700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231103 | 193600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231103 | 193500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231103 | 193400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231103 | 193300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231103 | 193200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231103 | 193100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231103 | 193000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231103 | 192900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231103 | 192800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231103 | 192700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231103 | 192600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231103 | 192500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231103 | 192400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231103 | 192300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231103 | 192200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231103 | 192100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231103 | 192000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231103 | 191900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231103 | 191800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231103 | 191700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231103 | 191600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231103 | 191500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 63 | 20231103 | 191400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231103 | 191300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231103 | 191200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231103 | 191100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231103 | 191000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231103 | 190900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231103 | 190800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231103 | 190700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231103 | 190600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231103 | 190500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231103 | 190400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231103 | 190300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231103 | 190200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231103 | 190100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231103 | 190000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231103 | 185900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231103 | 185800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231103 | 185700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231103 | 185600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231103 | 185500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231103 | 185400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231103 | 185300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231103 | 185200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231103 | 185100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231103 | 185000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231103 | 184900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231103 | 184800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231103 | 184700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231103 | 184600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231103 | 184500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 93 | 20231103 | 184400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231103 | 184300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231103 | 184200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231103 | 184100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231103 | 184000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231103 | 183900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231103 | 183800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231103 | 183700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231103 | 183600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231103 | 183500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231103 | 183400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231103 | 183300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231103 | 183200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231103 | 183100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231103 | 183000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231103 | 182900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231103 | 182800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231103 | 182700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231103 | 182600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231103 | 182500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231103 | 182400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231103 | 182300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231103 | 182200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231103 | 182100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231103 | 182000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231103 | 181900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231103 | 181800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231103 | 181700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231103 | 181600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231103 | 181500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 123 | 20231103 | 181400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231103 | 181300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231103 | 181200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231103 | 181100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231103 | 181000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231103 | 180900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231103 | 180800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231103 | 180700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231103 | 180600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231103 | 180500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231103 | 180400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231103 | 180300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231103 | 180200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231103 | 180100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231103 | 180000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231103 | 175900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231103 | 175800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231103 | 175700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231103 | 175600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231103 | 175500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231103 | 175400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231103 | 175300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231103 | 175200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231103 | 175100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231103 | 175000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231103 | 174900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231103 | 174800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231103 | 174700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231103 | 174600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231103 | 174500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 153 | 20231103 | 174400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231103 | 174300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231103 | 174200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231103 | 174100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231103 | 174000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231103 | 173900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231103 | 173800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231103 | 173700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231103 | 173600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231103 | 173500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231103 | 173400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231103 | 173300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231103 | 173200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231103 | 173100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231103 | 173000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231103 | 172900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231103 | 172800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231103 | 172700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231103 | 172600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231103 | 172500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231103 | 172400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231103 | 172300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231103 | 172200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231103 | 172100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231103 | 172000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231103 | 171900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231103 | 171800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231103 | 171700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231103 | 171600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231103 | 171500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 183 | 20231103 | 171400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231103 | 171300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231103 | 171200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231103 | 171100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231103 | 171000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231103 | 170900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231103 | 170800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231103 | 170700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231103 | 170600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231103 | 170500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231103 | 170400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231103 | 170300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231103 | 170200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231103 | 170100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231103 | 170000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231103 | 165900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231103 | 165800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231103 | 165700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231103 | 165600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231103 | 165500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231103 | 165400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231103 | 165300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231103 | 165200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231103 | 165100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231103 | 165000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231103 | 164900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231103 | 164800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231103 | 164700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231103 | 164600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231103 | 164500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 213 | 20231103 | 164400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231103 | 164300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231103 | 164200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231103 | 164100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231103 | 164000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231103 | 163900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231103 | 163800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231103 | 163700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231103 | 163600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231103 | 163500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231103 | 163400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231103 | 163300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231103 | 163200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231103 | 163100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231103 | 163000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231103 | 162900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231103 | 162800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231103 | 162700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231103 | 162600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231103 | 162500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231103 | 162400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231103 | 162300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231103 | 162200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231103 | 162100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231103 | 162000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231103 | 161900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231103 | 161800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231103 | 161700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231103 | 161600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231103 | 161500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 243 | 20231103 | 161400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231103 | 161300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231103 | 161200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231103 | 161100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231103 | 161000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231103 | 160900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231103 | 160800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231103 | 160700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231103 | 160600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231103 | 160500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231103 | 160400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231103 | 160300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231103 | 160200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231103 | 160100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231103 | 160000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231103 | 155900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231103 | 155800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231103 | 155700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231103 | 155600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231103 | 155500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231103 | 155400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231103 | 155300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231103 | 155200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231103 | 155100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231103 | 155000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231103 | 154900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231103 | 154800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231103 | 154700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231103 | 154600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231103 | 154500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 273 | 20231103 | 154400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231103 | 154300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231103 | 154200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231103 | 154100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231103 | 154000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20231103 | 153900 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20231103 | 153800 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231103 | 153700 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231103 | 153600 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231103 | 153500 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231103 | 153400 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231103 | 153300 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231103 | 153200 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231103 | 153100 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231103 | 153000 | 18313845500 | 52500 | 52500 | 52500 | 52500 | 2556 |
| 288 | 20231103 | 152900 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20231103 | 152800 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20231103 | 152700 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20231103 | 152600 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20231103 | 152500 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20231103 | 152400 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20231103 | 152300 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20231103 | 152200 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20231103 | 152100 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20231103 | 152000 | 18179655500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20231103 | 151900 | 18179655500 | 52400 | 52400 | 52500 | 52300 | 805 |
| 299 | 20231103 | 151800 | 18137510900 | 52400 | 52500 | 52500 | 52400 | 539 |
| 300 | 20231103 | 151700 | 18109230100 | 52500 | 52600 | 52600 | 52400 | 536 |
| 301 | 20231103 | 151600 | 18081082700 | 52400 | 52500 | 52600 | 52400 | 508 |
| 302 | 20231103 | 151500 | 18054424500 | 52600 | 52800 | 52800 | 52500 | 535 |
| 303 | 20231103 | 151400 | 18026301000 | 52700 | 52500 | 52800 | 52500 | 4465 |
| 304 | 20231103 | 151300 | 17790802700 | 52600 | 52600 | 52600 | 52500 | 452 |
| 305 | 20231103 | 151200 | 17767029800 | 52500 | 52600 | 52600 | 52500 | 216 |
| 306 | 20231103 | 151100 | 17755684500 | 52500 | 52600 | 52600 | 52500 | 554 |
| 307 | 20231103 | 151000 | 17726563600 | 52600 | 52600 | 52600 | 52500 | 389 |
| 308 | 20231103 | 150900 | 17706119400 | 52600 | 52700 | 52700 | 52500 | 346 |
| 309 | 20231103 | 150800 | 17687935800 | 52700 | 52600 | 52700 | 52500 | 441 |
| 310 | 20231103 | 150700 | 17664743800 | 52600 | 52700 | 52700 | 52500 | 659 |
| 311 | 20231103 | 150600 | 17630056400 | 52700 | 52700 | 52700 | 52500 | 585 |
| 312 | 20231103 | 150500 | 17599259300 | 52700 | 52500 | 52700 | 52500 | 326 |
| 313 | 20231103 | 150400 | 17582098600 | 52700 | 52700 | 52700 | 52500 | 382 |
| 314 | 20231103 | 150300 | 17561987200 | 52700 | 52500 | 52700 | 52500 | 440 |
| 315 | 20231103 | 150200 | 17538817600 | 52700 | 52600 | 52700 | 52500 | 427 |
| 316 | 20231103 | 150100 | 17516354700 | 52500 | 52600 | 52600 | 52500 | 588 |
| 317 | 20231103 | 150000 | 17485447900 | 52700 | 52600 | 52700 | 52500 | 279 |
| 318 | 20231103 | 145900 | 17470769100 | 52500 | 52700 | 52700 | 52500 | 434 |
| 319 | 20231103 | 145800 | 17447917400 | 52700 | 52600 | 52700 | 52500 | 293 |
| 320 | 20231103 | 145700 | 17432519000 | 52700 | 52500 | 52700 | 52500 | 394 |
| 321 | 20231103 | 145600 | 17411812400 | 52600 | 52600 | 52700 | 52500 | 497 |
| 322 | 20231103 | 145500 | 17385673500 | 52500 | 52500 | 52700 | 52500 | 337 |
| 323 | 20231103 | 145400 | 17367958400 | 52600 | 52600 | 52700 | 52500 | 294 |
| 324 | 20231103 | 145300 | 17352504100 | 52600 | 52600 | 52700 | 52500 | 397 |
| 325 | 20231103 | 145200 | 17331602100 | 52600 | 52500 | 52700 | 52500 | 508 |
| 326 | 20231103 | 145100 | 17304892600 | 52600 | 52500 | 52600 | 52500 | 298 |
| 327 | 20231103 | 145000 | 17289227700 | 52600 | 52600 | 52700 | 52500 | 292 |
| 328 | 20231103 | 144900 | 17273861500 | 52600 | 52700 | 52700 | 52600 | 537 |
| 329 | 20231103 | 144800 | 17245592600 | 52700 | 52600 | 52800 | 52600 | 1951 |
| 330 | 20231103 | 144700 | 17142673500 | 52700 | 52600 | 52700 | 52600 | 459 |
| 331 | 20231103 | 144600 | 17118493400 | 52600 | 52700 | 52700 | 52600 | 194 |
| 332 | 20231103 | 144500 | 17108282800 | 52700 | 52700 | 52700 | 52600 | 498 |
| 333 | 20231103 | 144400 | 17082051100 | 52700 | 52600 | 52700 | 52600 | 570 |
| 334 | 20231103 | 144300 | 17052034200 | 52700 | 52600 | 52800 | 52600 | 3050 |
| 335 | 20231103 | 144200 | 16891134300 | 52600 | 52700 | 52700 | 52600 | 669 |
| 336 | 20231103 | 144100 | 16855886100 | 52700 | 52700 | 52800 | 52700 | 460 |
| 337 | 20231103 | 144000 | 16831613600 | 52700 | 52700 | 52800 | 52700 | 264 |
| 338 | 20231103 | 143900 | 16817699200 | 52800 | 52700 | 52800 | 52700 | 366 |
| 339 | 20231103 | 143800 | 16798393700 | 52700 | 52700 | 52800 | 52700 | 594 |
| 340 | 20231103 | 143700 | 16767066700 | 52800 | 52700 | 52800 | 52700 | 740 |
| 341 | 20231103 | 143600 | 16728046900 | 52600 | 52600 | 52700 | 52600 | 411 |
| 342 | 20231103 | 143500 | 16706405700 | 52600 | 52600 | 52700 | 52600 | 388 |
| 343 | 20231103 | 143400 | 16685977500 | 52600 | 52700 | 52800 | 52600 | 844 |
| 344 | 20231103 | 143300 | 16641480100 | 52700 | 52600 | 52800 | 52600 | 389 |
| 345 | 20231103 | 143200 | 16620961200 | 52700 | 52600 | 52700 | 52600 | 294 |
| 346 | 20231103 | 143100 | 16605478200 | 52600 | 52600 | 52800 | 52600 | 665 |
| 347 | 20231103 | 143000 | 16570423800 | 52600 | 52600 | 52700 | 52600 | 477 |
| 348 | 20231103 | 142900 | 16545297500 | 52600 | 52800 | 52800 | 52600 | 901 |
| 349 | 20231103 | 142800 | 16497814100 | 52800 | 52900 | 52900 | 52700 | 1400 |
| 350 | 20231103 | 142700 | 16423882300 | 52900 | 52800 | 53000 | 52800 | 834 |
| 351 | 20231103 | 142600 | 16379792000 | 52800 | 53000 | 53000 | 52800 | 1068 |
| 352 | 20231103 | 142500 | 16323283100 | 52900 | 52900 | 53000 | 52900 | 616 |
| 353 | 20231103 | 142400 | 16290671600 | 52900 | 53100 | 53100 | 52900 | 1667 |
| 354 | 20231103 | 142300 | 16202315600 | 53000 | 53000 | 53100 | 53000 | 792 |
| 355 | 20231103 | 142200 | 16160286600 | 53100 | 53100 | 53100 | 53000 | 816 |
| 356 | 20231103 | 142100 | 16116992700 | 53000 | 53000 | 53100 | 52900 | 2858 |
| 357 | 20231103 | 142000 | 15965531500 | 53000 | 53000 | 53000 | 52900 | 751 |
| 358 | 20231103 | 141900 | 15925742100 | 53000 | 52900 | 53000 | 52800 | 1070 |
| 359 | 20231103 | 141800 | 15869097500 | 53000 | 52900 | 53000 | 52800 | 1056 |
| 360 | 20231103 | 141700 | 15813236200 | 52900 | 52900 | 53000 | 52900 | 1804 |
| 361 | 20231103 | 141600 | 15717803100 | 52900 | 52900 | 52900 | 52800 | 939 |
| 362 | 20231103 | 141500 | 15668153100 | 52900 | 52900 | 52900 | 52800 | 504 |
| 363 | 20231103 | 141400 | 15641508000 | 52800 | 52800 | 52900 | 52800 | 505 |
| 364 | 20231103 | 141300 | 15614818500 | 52900 | 52800 | 52900 | 52800 | 665 |
| 365 | 20231103 | 141200 | 15579700300 | 52800 | 52700 | 52800 | 52700 | 1209 |
| 366 | 20231103 | 141100 | 15515949700 | 52800 | 52800 | 52900 | 52700 | 649 |
| 367 | 20231103 | 141000 | 15481682400 | 52800 | 52800 | 52800 | 52700 | 920 |
| 368 | 20231103 | 140900 | 15433120000 | 52700 | 52600 | 52800 | 52600 | 500 |
| 369 | 20231103 | 140800 | 15406747600 | 52600 | 52700 | 52800 | 52600 | 885 |
| 370 | 20231103 | 140700 | 15360098300 | 52700 | 52600 | 52800 | 52500 | 1587 |
| 371 | 20231103 | 140600 | 15276511500 | 52600 | 52600 | 52600 | 52500 | 615 |
| 372 | 20231103 | 140500 | 15244164300 | 52600 | 52500 | 52600 | 52500 | 574 |
| 373 | 20231103 | 140400 | 15214019700 | 52400 | 52500 | 52500 | 52400 | 824 |
| 374 | 20231103 | 140300 | 15170778100 | 52500 | 52400 | 52500 | 52300 | 325 |
| 375 | 20231103 | 140200 | 15153743100 | 52400 | 52300 | 52400 | 52200 | 143 |
| 376 | 20231103 | 140100 | 15146262100 | 52200 | 52200 | 52300 | 52100 | 507 |
| 377 | 20231103 | 140000 | 15119795100 | 52200 | 52000 | 52200 | 52000 | 274 |
| 378 | 20231103 | 135900 | 15105524700 | 52200 | 52100 | 52200 | 52000 | 248 |
| 379 | 20231103 | 135800 | 15092623100 | 52000 | 52000 | 52100 | 51900 | 798 |
| 380 | 20231103 | 135700 | 15051120500 | 52000 | 52100 | 52200 | 52000 | 327 |
| 381 | 20231103 | 135600 | 15034100500 | 52000 | 52000 | 52100 | 52000 | 321 |
| 382 | 20231103 | 135500 | 15017404900 | 52100 | 52100 | 52100 | 52000 | 310 |
| 383 | 20231103 | 135400 | 15001274100 | 52100 | 52100 | 52200 | 52000 | 337 |
| 384 | 20231103 | 135300 | 14983715200 | 52200 | 52100 | 52200 | 51900 | 258 |
| 385 | 20231103 | 135200 | 14970279700 | 52100 | 52100 | 52100 | 52000 | 549 |
| 386 | 20231103 | 135100 | 14941729100 | 52100 | 52000 | 52200 | 52000 | 270 |
| 387 | 20231103 | 135000 | 14927665000 | 52000 | 52200 | 52200 | 52000 | 409 |
| 388 | 20231103 | 134900 | 14906348800 | 52100 | 52000 | 52200 | 52000 | 365 |
| 389 | 20231103 | 134800 | 14887353500 | 52000 | 52000 | 52300 | 52000 | 322 |
| 390 | 20231103 | 134700 | 14870575900 | 52000 | 52000 | 52100 | 52000 | 476 |
| 391 | 20231103 | 134600 | 14845808300 | 52000 | 52100 | 52100 | 52000 | 389 |
| 392 | 20231103 | 134500 | 14825566100 | 52100 | 52100 | 52100 | 52000 | 311 |
| 393 | 20231103 | 134400 | 14809383000 | 52000 | 52100 | 52100 | 52000 | 221 |
| 394 | 20231103 | 134300 | 14797880200 | 52100 | 52000 | 52100 | 52000 | 363 |
| 395 | 20231103 | 134200 | 14779000100 | 52100 | 52100 | 52200 | 52000 | 448 |
| 396 | 20231103 | 134100 | 14755676700 | 52000 | 52200 | 52200 | 52000 | 424 |
| 397 | 20231103 | 134000 | 14733582300 | 52100 | 52400 | 52400 | 52100 | 507 |
| 398 | 20231103 | 133900 | 14707111500 | 52300 | 52200 | 52500 | 52200 | 2297 |
| 399 | 20231103 | 133800 | 14586612100 | 52200 | 52200 | 52300 | 52200 | 285 |
| 400 | 20231103 | 133700 | 14571731200 | 52300 | 52400 | 52400 | 52300 | 409 |
| 401 | 20231103 | 133600 | 14550334800 | 52400 | 52300 | 52400 | 52300 | 457 |
| 402 | 20231103 | 133500 | 14526424800 | 52200 | 52300 | 52400 | 52200 | 589 |
| 403 | 20231103 | 133400 | 14495630000 | 52200 | 52300 | 52300 | 52200 | 174 |
| 404 | 20231103 | 133300 | 14486544000 | 52300 | 52200 | 52300 | 52100 | 313 |
| 405 | 20231103 | 133200 | 14470195000 | 52200 | 52200 | 52300 | 52100 | 868 |
| 406 | 20231103 | 133100 | 14424894700 | 52200 | 52200 | 52200 | 52100 | 346 |
| 407 | 20231103 | 133000 | 14406847500 | 52200 | 52100 | 52200 | 52100 | 123 |
| 408 | 20231103 | 132900 | 14400429300 | 52100 | 52100 | 52200 | 52000 | 206 |
| 409 | 20231103 | 132800 | 14389696900 | 52000 | 52100 | 52200 | 52000 | 294 |
| 410 | 20231103 | 132700 | 14374381300 | 52100 | 52200 | 52200 | 52000 | 350 |
| 411 | 20231103 | 132600 | 14356171000 | 52200 | 52100 | 52200 | 51900 | 167 |
| 412 | 20231103 | 132500 | 14347478000 | 52000 | 52000 | 52100 | 51900 | 957 |
| 413 | 20231103 | 132400 | 14297713100 | 52100 | 52100 | 52200 | 52000 | 877 |
| 414 | 20231103 | 132300 | 14252066900 | 52100 | 52200 | 52200 | 52100 | 161 |
| 415 | 20231103 | 132200 | 14243673600 | 52100 | 52200 | 52200 | 52100 | 223 |
| 416 | 20231103 | 132100 | 14232049900 | 52200 | 52100 | 52200 | 52000 | 1485 |
| 417 | 20231103 | 132000 | 14154709200 | 52200 | 52100 | 52200 | 52100 | 232 |
| 418 | 20231103 | 131900 | 14142610300 | 52100 | 52300 | 52300 | 52100 | 419 |
| 419 | 20231103 | 131800 | 14120744000 | 52300 | 52100 | 52300 | 52100 | 123 |
| 420 | 20231103 | 131700 | 14114323000 | 52200 | 52200 | 52200 | 52100 | 198 |
| 421 | 20231103 | 131600 | 14103987800 | 52100 | 52200 | 52200 | 52100 | 145 |
| 422 | 20231103 | 131500 | 14096429100 | 52100 | 52200 | 52200 | 52000 | 1434 |
| 423 | 20231103 | 131400 | 14021712600 | 52100 | 52300 | 52300 | 52100 | 176 |
| 424 | 20231103 | 131300 | 14012522600 | 52200 | 52300 | 52300 | 52200 | 275 |
| 425 | 20231103 | 131200 | 13998151600 | 52200 | 52200 | 52300 | 52100 | 113 |
| 426 | 20231103 | 131100 | 13992258300 | 52100 | 52100 | 52300 | 52100 | 159 |
| 427 | 20231103 | 131000 | 13983967900 | 52300 | 52300 | 52300 | 52000 | 1116 |
| 428 | 20231103 | 130900 | 13925924700 | 52000 | 52200 | 52300 | 52000 | 404 |
| 429 | 20231103 | 130800 | 13904847800 | 52200 | 52100 | 52300 | 52100 | 76 |
| 430 | 20231103 | 130700 | 13900878200 | 52100 | 52300 | 52300 | 52100 | 149 |
| 431 | 20231103 | 130600 | 13893098900 | 52300 | 52000 | 52300 | 52000 | 447 |
| 432 | 20231103 | 130500 | 13869825000 | 52200 | 51900 | 52200 | 51900 | 1269 |
| 433 | 20231103 | 130400 | 13803849300 | 52000 | 52200 | 52200 | 52000 | 679 |
| 434 | 20231103 | 130300 | 13768514400 | 52200 | 52100 | 52200 | 52100 | 551 |
| 435 | 20231103 | 130200 | 13739802300 | 52100 | 52100 | 52200 | 52100 | 323 |
| 436 | 20231103 | 130100 | 13722959100 | 52200 | 52200 | 52200 | 52100 | 160 |
| 437 | 20231103 | 130000 | 13714614400 | 52200 | 52300 | 52300 | 52100 | 452 |
| 438 | 20231103 | 125900 | 13691020800 | 52200 | 52300 | 52300 | 52200 | 496 |
| 439 | 20231103 | 125800 | 13665122000 | 52300 | 52200 | 52300 | 52200 | 329 |
| 440 | 20231103 | 125700 | 13647926800 | 52300 | 52300 | 52300 | 52200 | 309 |
| 441 | 20231103 | 125600 | 13631768500 | 52300 | 52200 | 52300 | 52200 | 35 |
| 442 | 20231103 | 125500 | 13629938400 | 52300 | 52300 | 52300 | 52200 | 513 |
| 443 | 20231103 | 125400 | 13603144800 | 52300 | 52300 | 52300 | 52200 | 153 |
| 444 | 20231103 | 125300 | 13595151100 | 52300 | 52300 | 52300 | 52200 | 237 |
| 445 | 20231103 | 125200 | 13582760700 | 52300 | 52300 | 52300 | 52200 | 90 |
| 446 | 20231103 | 125100 | 13578058700 | 52300 | 52500 | 52500 | 52300 | 233 |
| 447 | 20231103 | 125000 | 13565834700 | 52300 | 52300 | 52500 | 52200 | 418 |
| 448 | 20231103 | 124900 | 13543968200 | 52400 | 52400 | 52400 | 52300 | 271 |
| 449 | 20231103 | 124800 | 13529768300 | 52400 | 52400 | 52500 | 52400 | 378 |
| 450 | 20231103 | 124700 | 13509958300 | 52300 | 52200 | 52300 | 52100 | 785 |
| 451 | 20231103 | 124600 | 13468977100 | 52200 | 52400 | 52400 | 52200 | 351 |
| 452 | 20231103 | 124500 | 13450617100 | 52400 | 52300 | 52400 | 52300 | 114 |
| 453 | 20231103 | 124400 | 13444651300 | 52300 | 52400 | 52500 | 52300 | 109 |
| 454 | 20231103 | 124300 | 13438940700 | 52400 | 52500 | 52500 | 52300 | 255 |
| 455 | 20231103 | 124200 | 13425577800 | 52500 | 52400 | 52500 | 52200 | 54 |
| 456 | 20231103 | 124100 | 13422745600 | 52400 | 52300 | 52400 | 52300 | 562 |
| 457 | 20231103 | 124000 | 13393326600 | 52400 | 52500 | 52500 | 52300 | 287 |
| 458 | 20231103 | 123900 | 13378294900 | 52500 | 52500 | 52500 | 52400 | 296 |
| 459 | 20231103 | 123800 | 13362774600 | 52500 | 52400 | 52500 | 52400 | 39 |
| 460 | 20231103 | 123700 | 13360730200 | 52400 | 52300 | 52400 | 52300 | 129 |
| 461 | 20231103 | 123600 | 13353974800 | 52400 | 52400 | 52500 | 52300 | 677 |
| 462 | 20231103 | 123500 | 13318470200 | 52400 | 52400 | 52400 | 52300 | 116 |
| 463 | 20231103 | 123400 | 13312392200 | 52400 | 52400 | 52400 | 52300 | 50 |
| 464 | 20231103 | 123300 | 13309773400 | 52300 | 52400 | 52400 | 52300 | 333 |
| 465 | 20231103 | 123200 | 13292349500 | 52300 | 52400 | 52400 | 52300 | 228 |
| 466 | 20231103 | 123100 | 13280402800 | 52400 | 52400 | 52500 | 52300 | 297 |
| 467 | 20231103 | 123000 | 13264840000 | 52400 | 52400 | 52400 | 52300 | 196 |
| 468 | 20231103 | 122900 | 13254580800 | 52400 | 52300 | 52400 | 52300 | 312 |
| 469 | 20231103 | 122800 | 13238238000 | 52400 | 52400 | 52400 | 52300 | 69 |
| 470 | 20231103 | 122700 | 13234622800 | 52400 | 52400 | 52400 | 52300 | 49 |
| 471 | 20231103 | 122600 | 13232055800 | 52400 | 52300 | 52400 | 52300 | 226 |
| 472 | 20231103 | 122500 | 13220231500 | 52400 | 52300 | 52400 | 52200 | 267 |
| 473 | 20231103 | 122400 | 13206266900 | 52300 | 52200 | 52300 | 52200 | 178 |
| 474 | 20231103 | 122300 | 13196968600 | 52200 | 52300 | 52300 | 52200 | 196 |
| 475 | 20231103 | 122200 | 13186734000 | 52300 | 52300 | 52300 | 52200 | 105 |
| 476 | 20231103 | 122100 | 13181247800 | 52300 | 52300 | 52300 | 52200 | 240 |
| 477 | 20231103 | 122000 | 13168698600 | 52300 | 52300 | 52300 | 52200 | 58 |
| 478 | 20231103 | 121900 | 13165665900 | 52200 | 52300 | 52300 | 52200 | 197 |
| 479 | 20231103 | 121800 | 13155377900 | 52300 | 52200 | 52300 | 52200 | 180 |
| 480 | 20231103 | 121700 | 13145973400 | 52100 | 52200 | 52200 | 52100 | 53 |
| 481 | 20231103 | 121600 | 13143208900 | 52100 | 52300 | 52300 | 52100 | 781 |
| 482 | 20231103 | 121500 | 13102435700 | 52300 | 52300 | 52300 | 52200 | 138 |
| 483 | 20231103 | 121400 | 13095225100 | 52300 | 52300 | 52400 | 52200 | 215 |
| 484 | 20231103 | 121300 | 13083978000 | 52300 | 52400 | 52400 | 52200 | 275 |
| 485 | 20231103 | 121200 | 13069593800 | 52400 | 52400 | 52400 | 52300 | 147 |
| 486 | 20231103 | 121100 | 13061901800 | 52400 | 52300 | 52400 | 52300 | 70 |
| 487 | 20231103 | 121000 | 13058238300 | 52400 | 52300 | 52400 | 52300 | 590 |
| 488 | 20231103 | 120900 | 13027374800 | 52400 | 52300 | 52400 | 52300 | 89 |
| 489 | 20231103 | 120800 | 13022716100 | 52300 | 52300 | 52400 | 52300 | 201 |
| 490 | 20231103 | 120700 | 13012199100 | 52400 | 52300 | 52400 | 52300 | 239 |
| 491 | 20231103 | 120600 | 12999689800 | 52300 | 52300 | 52300 | 52200 | 97 |
| 492 | 20231103 | 120500 | 12994617300 | 52300 | 52300 | 52300 | 52200 | 121 |
| 493 | 20231103 | 120400 | 12988296900 | 52300 | 52200 | 52300 | 52200 | 45 |
| 494 | 20231103 | 120300 | 12985944100 | 52200 | 52400 | 52400 | 52200 | 633 |
| 495 | 20231103 | 120200 | 12952843100 | 52300 | 52600 | 52600 | 52300 | 387 |
| 496 | 20231103 | 120100 | 12932562500 | 52400 | 52500 | 52500 | 52400 | 162 |
| 497 | 20231103 | 120000 | 12924065600 | 52500 | 52500 | 52500 | 52400 | 122 |
| 498 | 20231103 | 115900 | 12917661400 | 52500 | 52500 | 52500 | 52400 | 398 |
| 499 | 20231103 | 115800 | 12896789900 | 52500 | 52400 | 52500 | 52400 | 236 |
| 500 | 20231103 | 115700 | 12884421500 | 52500 | 52500 | 52600 | 52400 | 137 |
| 501 | 20231103 | 115600 | 12877229700 | 52500 | 52400 | 52500 | 52400 | 197 |
| 502 | 20231103 | 115500 | 12866888300 | 52500 | 52400 | 52500 | 52400 | 67 |
| 503 | 20231103 | 115400 | 12863371400 | 52500 | 52500 | 52500 | 52400 | 141 |
| 504 | 20231103 | 115300 | 12855973900 | 52500 | 52400 | 52500 | 52400 | 59 |
| 505 | 20231103 | 115200 | 12852877700 | 52500 | 52400 | 52500 | 52300 | 183 |
| 506 | 20231103 | 115100 | 12843288300 | 52400 | 52300 | 52400 | 52300 | 303 |
| 507 | 20231103 | 115000 | 12827433400 | 52400 | 52400 | 52400 | 52300 | 85 |
| 508 | 20231103 | 114900 | 12822983800 | 52400 | 52400 | 52400 | 52300 | 81 |
| 509 | 20231103 | 114800 | 12818739800 | 52400 | 52400 | 52500 | 52300 | 500 |
| 510 | 20231103 | 114700 | 12792547500 | 52400 | 52400 | 52400 | 52300 | 98 |
| 511 | 20231103 | 114600 | 12787418700 | 52400 | 52400 | 52400 | 52300 | 51 |
| 512 | 20231103 | 114500 | 12784746700 | 52400 | 52500 | 52600 | 52300 | 644 |
| 513 | 20231103 | 114400 | 12750978600 | 52500 | 52400 | 52500 | 52400 | 131 |
| 514 | 20231103 | 114300 | 12744110600 | 52400 | 52500 | 52500 | 52400 | 161 |
| 515 | 20231103 | 114200 | 12735663700 | 52400 | 52400 | 52500 | 52400 | 94 |
| 516 | 20231103 | 114100 | 12730729700 | 52500 | 52500 | 52500 | 52400 | 224 |
| 517 | 20231103 | 114000 | 12718970100 | 52400 | 52400 | 52500 | 52400 | 100 |
| 518 | 20231103 | 113900 | 12713728100 | 52500 | 52400 | 52500 | 52400 | 159 |
| 519 | 20231103 | 113800 | 12705395000 | 52400 | 52400 | 52400 | 52300 | 93 |
| 520 | 20231103 | 113700 | 12700522400 | 52400 | 52500 | 52500 | 52300 | 812 |
| 521 | 20231103 | 113600 | 12658019600 | 52500 | 52500 | 52500 | 52400 | 200 |
| 522 | 20231103 | 113500 | 12647528300 | 52500 | 52500 | 52500 | 52400 | 141 |
| 523 | 20231103 | 113400 | 12640133000 | 52500 | 52500 | 52500 | 52400 | 226 |
| 524 | 20231103 | 113300 | 12628268800 | 52500 | 52500 | 52500 | 52400 | 129 |
| 525 | 20231103 | 113200 | 12621504600 | 52500 | 52400 | 52500 | 52400 | 359 |
| 526 | 20231103 | 113100 | 12602686500 | 52500 | 52500 | 52500 | 52400 | 154 |
| 527 | 20231103 | 113000 | 12594607400 | 52500 | 52400 | 52500 | 52300 | 121 |
| 528 | 20231103 | 112900 | 12588263200 | 52400 | 52500 | 52500 | 52300 | 840 |
| 529 | 20231103 | 112800 | 12544237200 | 52500 | 52500 | 52500 | 52400 | 61 |
| 530 | 20231103 | 112700 | 12541035200 | 52500 | 52400 | 52500 | 52400 | 221 |
| 531 | 20231103 | 112600 | 12529443800 | 52500 | 52500 | 52500 | 52400 | 315 |
| 532 | 20231103 | 112500 | 12512910600 | 52500 | 52500 | 52500 | 52400 | 212 |
| 533 | 20231103 | 112400 | 12501797700 | 52500 | 52500 | 52500 | 52400 | 126 |
| 534 | 20231103 | 112300 | 12495183000 | 52500 | 52400 | 52500 | 52400 | 399 |
| 535 | 20231103 | 112200 | 12474250400 | 52500 | 52400 | 52500 | 52300 | 194 |
| 536 | 20231103 | 112100 | 12464091500 | 52400 | 52300 | 52400 | 52200 | 372 |
| 537 | 20231103 | 112000 | 12444624000 | 52300 | 52200 | 52300 | 52200 | 201 |
| 538 | 20231103 | 111900 | 12434118800 | 52100 | 52200 | 52200 | 52100 | 237 |
| 539 | 20231103 | 111800 | 12421753700 | 52200 | 52100 | 52200 | 52100 | 129 |
| 540 | 20231103 | 111700 | 12415030600 | 52100 | 52000 | 52100 | 51900 | 3225 |
| 541 | 20231103 | 111600 | 12247539600 | 52100 | 52200 | 52200 | 52100 | 294 |
| 542 | 20231103 | 111500 | 12232219000 | 52200 | 52200 | 52200 | 52100 | 345 |
| 543 | 20231103 | 111400 | 12214216900 | 52200 | 52200 | 52200 | 52100 | 37 |
| 544 | 20231103 | 111300 | 12212286100 | 52200 | 52100 | 52200 | 52000 | 605 |
| 545 | 20231103 | 111200 | 12180762100 | 52100 | 51800 | 52100 | 51800 | 169 |
| 546 | 20231103 | 111100 | 12171980100 | 52000 | 52000 | 52100 | 51700 | 2804 |
| 547 | 20231103 | 111000 | 12026708800 | 51900 | 52000 | 52100 | 51900 | 158 |
| 548 | 20231103 | 110900 | 12018498200 | 52000 | 52000 | 52100 | 51900 | 323 |
| 549 | 20231103 | 110800 | 12001708800 | 51900 | 52000 | 52000 | 51900 | 3957 |
| 550 | 20231103 | 110700 | 11796023300 | 52000 | 52200 | 52300 | 52000 | 2892 |
| 551 | 20231103 | 110600 | 11645256300 | 52300 | 52300 | 52300 | 52200 | 411 |
| 552 | 20231103 | 110500 | 11623787900 | 52300 | 52200 | 52400 | 52200 | 136 |
| 553 | 20231103 | 110400 | 11616674100 | 52300 | 52300 | 52300 | 52200 | 358 |
| 554 | 20231103 | 110300 | 11597954900 | 52300 | 52400 | 52400 | 52300 | 339 |
| 555 | 20231103 | 110200 | 11580217600 | 52400 | 52400 | 52400 | 52200 | 946 |
| 556 | 20231103 | 110100 | 11530743400 | 52400 | 52500 | 52500 | 52400 | 227 |
| 557 | 20231103 | 110000 | 11518842300 | 52400 | 52500 | 52600 | 52400 | 273 |
| 558 | 20231103 | 105900 | 11504518500 | 52700 | 52900 | 52900 | 52400 | 2499 |
| 559 | 20231103 | 105800 | 11372993400 | 52900 | 53000 | 53000 | 52900 | 467 |
| 560 | 20231103 | 105700 | 11348284400 | 53000 | 52800 | 53000 | 52800 | 721 |
| 561 | 20231103 | 105600 | 11310123200 | 52900 | 52800 | 52900 | 52800 | 131 |
| 562 | 20231103 | 105500 | 11303196400 | 52900 | 52900 | 52900 | 52800 | 228 |
| 563 | 20231103 | 105400 | 11291138200 | 52800 | 52800 | 52900 | 52800 | 405 |
| 564 | 20231103 | 105300 | 11269747300 | 52800 | 52900 | 53100 | 52800 | 2592 |
| 565 | 20231103 | 105200 | 11132464800 | 53000 | 52900 | 53000 | 52900 | 1877 |
| 566 | 20231103 | 105100 | 11033066600 | 52900 | 52900 | 52900 | 52800 | 1051 |
| 567 | 20231103 | 105000 | 10977474700 | 52900 | 52900 | 52900 | 52800 | 453 |
| 568 | 20231103 | 104900 | 10953511300 | 52900 | 52800 | 52900 | 52800 | 1468 |
| 569 | 20231103 | 104800 | 10875924400 | 52800 | 52700 | 52800 | 52600 | 237 |
| 570 | 20231103 | 104700 | 10863430000 | 52700 | 52700 | 52700 | 52600 | 343 |
| 571 | 20231103 | 104600 | 10845369900 | 52700 | 52600 | 52700 | 52400 | 343 |
| 572 | 20231103 | 104500 | 10827310500 | 52700 | 52400 | 52700 | 52400 | 440 |
| 573 | 20231103 | 104400 | 10804174800 | 52600 | 52700 | 52700 | 52400 | 671 |
| 574 | 20231103 | 104300 | 10768869400 | 52700 | 52500 | 52700 | 52400 | 187 |
| 575 | 20231103 | 104200 | 10759036600 | 52600 | 52700 | 52700 | 52400 | 889 |
| 576 | 20231103 | 104100 | 10712390000 | 52700 | 52300 | 52700 | 52300 | 469 |
| 577 | 20231103 | 104000 | 10687825000 | 52400 | 52500 | 52500 | 52300 | 562 |
| 578 | 20231103 | 103900 | 10658398200 | 52400 | 52600 | 52600 | 52400 | 337 |
| 579 | 20231103 | 103800 | 10640688500 | 52600 | 52700 | 52800 | 52400 | 1542 |
| 580 | 20231103 | 103700 | 10559411400 | 52700 | 52700 | 52700 | 52500 | 261 |
| 581 | 20231103 | 103600 | 10545677400 | 52600 | 52600 | 52700 | 52600 | 141 |
| 582 | 20231103 | 103500 | 10538249700 | 52700 | 52400 | 52700 | 52400 | 1436 |
| 583 | 20231103 | 103400 | 10462833800 | 52200 | 52500 | 52500 | 52200 | 2154 |
| 584 | 20231103 | 103300 | 10350144200 | 52500 | 52500 | 52700 | 52400 | 1464 |
| 585 | 20231103 | 103200 | 10273325200 | 52700 | 52700 | 52700 | 52500 | 263 |
| 586 | 20231103 | 103100 | 10259473500 | 52700 | 52600 | 52700 | 52500 | 772 |
| 587 | 20231103 | 103000 | 10218849300 | 52600 | 52600 | 52700 | 52500 | 409 |
| 588 | 20231103 | 102900 | 10197339900 | 52700 | 52600 | 52700 | 52500 | 1392 |
| 589 | 20231103 | 102800 | 10124151000 | 52600 | 52800 | 52900 | 52600 | 1097 |
| 590 | 20231103 | 102700 | 10066355300 | 52800 | 52600 | 52800 | 52500 | 950 |
| 591 | 20231103 | 102600 | 10016397200 | 52600 | 52700 | 52800 | 52600 | 2197 |
| 592 | 20231103 | 102500 | 9900703400 | 52800 | 53100 | 53100 | 52700 | 1753 |
| 593 | 20231103 | 102400 | 9807966900 | 53000 | 53000 | 53100 | 53000 | 482 |
| 594 | 20231103 | 102300 | 9782399500 | 52900 | 53100 | 53100 | 52900 | 712 |
| 595 | 20231103 | 102200 | 9744637600 | 53000 | 53000 | 53100 | 52900 | 539 |
| 596 | 20231103 | 102100 | 9716038700 | 53000 | 52900 | 53000 | 52900 | 644 |
| 597 | 20231103 | 102000 | 9681919400 | 53000 | 53000 | 53000 | 52800 | 578 |
| 598 | 20231103 | 101900 | 9651336500 | 53000 | 52800 | 53000 | 52800 | 827 |
| 599 | 20231103 | 101800 | 9607600300 | 52900 | 53000 | 53000 | 52800 | 1005 |
| 600 | 20231103 | 101700 | 9554489700 | 53000 | 52900 | 53100 | 52800 | 565 |
| 601 | 20231103 | 101600 | 9524556100 | 52900 | 53000 | 53100 | 52800 | 2004 |
| 602 | 20231103 | 101500 | 9418441700 | 53100 | 53300 | 53300 | 53000 | 3667 |
| 603 | 20231103 | 101400 | 9223263600 | 53200 | 53400 | 53400 | 53200 | 4309 |
| 604 | 20231103 | 101300 | 8993625300 | 53400 | 53200 | 53400 | 53100 | 4629 |
| 605 | 20231103 | 101200 | 8747119400 | 53100 | 53200 | 53300 | 53000 | 1306 |
| 606 | 20231103 | 101100 | 8677783700 | 53000 | 53100 | 53200 | 53000 | 5755 |
| 607 | 20231103 | 101000 | 8371875700 | 53000 | 52900 | 53100 | 52800 | 4549 |
| 608 | 20231103 | 100900 | 8130848200 | 52900 | 52800 | 52900 | 52800 | 1688 |
| 609 | 20231103 | 100800 | 8041586100 | 52800 | 52700 | 52900 | 52700 | 2778 |
| 610 | 20231103 | 100700 | 7894842700 | 52700 | 52700 | 52700 | 52600 | 1153 |
| 611 | 20231103 | 100600 | 7834080500 | 52700 | 52500 | 52700 | 52500 | 5548 |
| 612 | 20231103 | 100500 | 7541953400 | 52500 | 52300 | 52600 | 52300 | 6935 |
| 613 | 20231103 | 100400 | 7177934300 | 52400 | 52400 | 52400 | 52300 | 1591 |
| 614 | 20231103 | 100300 | 7094570900 | 52300 | 52300 | 52400 | 52300 | 1292 |
| 615 | 20231103 | 100200 | 7026952600 | 52300 | 52300 | 52300 | 52200 | 782 |
| 616 | 20231103 | 100100 | 6986055300 | 52300 | 52300 | 52300 | 52200 | 1697 |
| 617 | 20231103 | 100000 | 6897316300 | 52300 | 52100 | 52300 | 52100 | 3744 |
| 618 | 20231103 | 095900 | 6701911500 | 52200 | 52100 | 52200 | 52100 | 833 |
| 619 | 20231103 | 095800 | 6658488200 | 52100 | 52100 | 52100 | 52000 | 396 |
| 620 | 20231103 | 095700 | 6637867600 | 52000 | 52200 | 52200 | 52000 | 1105 |
| 621 | 20231103 | 095600 | 6580274600 | 52200 | 51900 | 52200 | 51900 | 448 |
| 622 | 20231103 | 095500 | 6556906100 | 52200 | 52000 | 52200 | 51900 | 5804 |
| 623 | 20231103 | 095400 | 6254954300 | 52000 | 51900 | 52000 | 51900 | 750 |
| 624 | 20231103 | 095300 | 6216011400 | 51900 | 51800 | 51900 | 51700 | 1123 |
| 625 | 20231103 | 095200 | 6157802200 | 51800 | 51800 | 51900 | 51800 | 1558 |
| 626 | 20231103 | 095100 | 6077048800 | 51800 | 51800 | 51900 | 51800 | 3084 |
| 627 | 20231103 | 095000 | 5917144400 | 51800 | 51700 | 51900 | 51700 | 1714 |
| 628 | 20231103 | 094900 | 5828333400 | 51700 | 51800 | 51900 | 51700 | 875 |
| 629 | 20231103 | 094800 | 5783008400 | 51900 | 51600 | 51900 | 51600 | 1381 |
| 630 | 20231103 | 094700 | 5711583000 | 51600 | 51800 | 51900 | 51600 | 990 |
| 631 | 20231103 | 094600 | 5660363100 | 51900 | 51900 | 51900 | 51800 | 535 |
| 632 | 20231103 | 094500 | 5632597600 | 51800 | 51700 | 51900 | 51700 | 1597 |
| 633 | 20231103 | 094400 | 5549869900 | 51800 | 51700 | 51800 | 51700 | 552 |
| 634 | 20231103 | 094300 | 5521306100 | 51700 | 51800 | 51900 | 51700 | 1542 |
| 635 | 20231103 | 094200 | 5441494700 | 51700 | 51700 | 52000 | 51700 | 2809 |
| 636 | 20231103 | 094100 | 5295921200 | 51700 | 51900 | 51900 | 51700 | 1512 |
| 637 | 20231103 | 094000 | 5217542100 | 51900 | 52000 | 52000 | 51800 | 706 |
| 638 | 20231103 | 093900 | 5180890600 | 52000 | 51800 | 52000 | 51800 | 2425 |
| 639 | 20231103 | 093800 | 5054893700 | 51900 | 51800 | 51900 | 51800 | 701 |
| 640 | 20231103 | 093700 | 5018516900 | 51900 | 52000 | 52000 | 51800 | 863 |
| 641 | 20231103 | 093600 | 4973735300 | 51900 | 51900 | 52100 | 51900 | 1080 |
| 642 | 20231103 | 093500 | 4917560200 | 51900 | 52000 | 52000 | 51800 | 2173 |
| 643 | 20231103 | 093400 | 4804744000 | 51900 | 51900 | 52000 | 51900 | 737 |
| 644 | 20231103 | 093300 | 4766476200 | 52000 | 52000 | 52000 | 51800 | 539 |
| 645 | 20231103 | 093200 | 4738468500 | 52000 | 51800 | 52000 | 51600 | 3301 |
| 646 | 20231103 | 093100 | 4567673200 | 51800 | 51700 | 51900 | 51600 | 1642 |
| 647 | 20231103 | 093000 | 4482800200 | 51500 | 51800 | 51800 | 51500 | 2623 |
| 648 | 20231103 | 092900 | 4347462000 | 52000 | 51900 | 52000 | 51700 | 2031 |
| 649 | 20231103 | 092800 | 4242164400 | 51900 | 51600 | 52000 | 51600 | 2928 |
| 650 | 20231103 | 092700 | 4090290700 | 51600 | 51500 | 51800 | 51400 | 1978 |
| 651 | 20231103 | 092600 | 3988242400 | 51600 | 51800 | 51900 | 51600 | 1564 |
| 652 | 20231103 | 092500 | 3907358600 | 51900 | 51900 | 52000 | 51800 | 885 |
| 653 | 20231103 | 092400 | 3861454400 | 51900 | 52100 | 52200 | 51900 | 896 |
| 654 | 20231103 | 092300 | 3814836800 | 52100 | 52300 | 52400 | 52100 | 859 |
| 655 | 20231103 | 092200 | 3769946700 | 52300 | 52400 | 52500 | 52300 | 1853 |
| 656 | 20231103 | 092100 | 3672897200 | 52400 | 52100 | 52400 | 52100 | 4218 |
| 657 | 20231103 | 092000 | 3452532400 | 52000 | 52200 | 52300 | 52000 | 2350 |
| 658 | 20231103 | 091900 | 3329991300 | 52200 | 51900 | 52200 | 51900 | 1705 |
| 659 | 20231103 | 091800 | 3241283700 | 51900 | 52200 | 52200 | 51900 | 2547 |
| 660 | 20231103 | 091700 | 3108665600 | 52200 | 52200 | 52400 | 52100 | 2534 |
| 661 | 20231103 | 091600 | 2976261600 | 52300 | 52300 | 52400 | 52200 | 3565 |
| 662 | 20231103 | 091500 | 2789557500 | 52300 | 52100 | 52300 | 52000 | 8250 |
| 663 | 20231103 | 091400 | 2358900200 | 52100 | 52100 | 52200 | 52000 | 3509 |
| 664 | 20231103 | 091300 | 2176072900 | 52000 | 52000 | 52100 | 51900 | 2902 |
| 665 | 20231103 | 091200 | 2025054900 | 52000 | 51800 | 52100 | 51800 | 1235 |
| 666 | 20231103 | 091100 | 1960892500 | 52000 | 52100 | 52200 | 51900 | 1374 |
| 667 | 20231103 | 091000 | 1889374700 | 52100 | 51200 | 52100 | 51200 | 1441 |
| 668 | 20231103 | 090900 | 1814851100 | 51700 | 52000 | 52100 | 51200 | 5719 |
| 669 | 20231103 | 090800 | 1518692800 | 52000 | 51800 | 52000 | 51700 | 1621 |
| 670 | 20231103 | 090700 | 1434669800 | 51800 | 51900 | 52100 | 51800 | 7941 |
| 671 | 20231103 | 090600 | 1022196000 | 51900 | 51300 | 51900 | 51300 | 1967 |
| 672 | 20231103 | 090500 | 920726400 | 51400 | 51600 | 51800 | 51300 | 2013 |
| 673 | 20231103 | 090400 | 817088600 | 51600 | 51400 | 51700 | 51300 | 1592 |
| 674 | 20231103 | 090300 | 735199700 | 51200 | 51200 | 51500 | 51000 | 3740 |
| 675 | 20231103 | 090200 | 543744000 | 51000 | 51200 | 51400 | 51000 | 2011 |
| 676 | 20231103 | 090100 | 441030900 | 51200 | 51500 | 51500 | 51100 | 1376 |
| 677 | 20231103 | 090000 | 370582600 | 51500 | 51900 | 51900 | 51400 | 7139 |