38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 3 | 20231117 | 201500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20231117 | 201400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20231117 | 201300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20231117 | 201200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20231117 | 201100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20231117 | 201000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20231117 | 200900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20231117 | 200800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20231117 | 200700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20231117 | 200600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20231117 | 200500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20231117 | 200400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20231117 | 200300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20231117 | 200200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20231117 | 200100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20231117 | 200000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20231117 | 195900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20231117 | 195800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20231117 | 195700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20231117 | 195600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20231117 | 195500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20231117 | 195400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20231117 | 195300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20231117 | 195200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20231117 | 195100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20231117 | 195000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20231117 | 194900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20231117 | 194800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20231117 | 194700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20231117 | 194600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 33 | 20231117 | 194500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20231117 | 194400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20231117 | 194300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20231117 | 194200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20231117 | 194100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20231117 | 194000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20231117 | 193900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20231117 | 193800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20231117 | 193700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20231117 | 193600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20231117 | 193500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20231117 | 193400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20231117 | 193300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20231117 | 193200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20231117 | 193100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20231117 | 193000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20231117 | 192900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20231117 | 192800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20231117 | 192700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20231117 | 192600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20231117 | 192500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20231117 | 192400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20231117 | 192300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20231117 | 192200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20231117 | 192100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20231117 | 192000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20231117 | 191900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20231117 | 191800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20231117 | 191700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20231117 | 191600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 63 | 20231117 | 191500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20231117 | 191400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20231117 | 191300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20231117 | 191200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20231117 | 191100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20231117 | 191000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20231117 | 190900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20231117 | 190800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20231117 | 190700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20231117 | 190600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20231117 | 190500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20231117 | 190400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20231117 | 190300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20231117 | 190200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20231117 | 190100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20231117 | 190000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20231117 | 185900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20231117 | 185800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20231117 | 185700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20231117 | 185600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20231117 | 185500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20231117 | 185400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20231117 | 185300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20231117 | 185200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20231117 | 185100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20231117 | 185000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20231117 | 184900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20231117 | 184800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20231117 | 184700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20231117 | 184600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 93 | 20231117 | 184500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20231117 | 184400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20231117 | 184300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20231117 | 184200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20231117 | 184100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20231117 | 184000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20231117 | 183900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20231117 | 183800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20231117 | 183700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20231117 | 183600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20231117 | 183500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20231117 | 183400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20231117 | 183300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20231117 | 183200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20231117 | 183100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20231117 | 183000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20231117 | 182900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20231117 | 182800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20231117 | 182700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20231117 | 182600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20231117 | 182500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20231117 | 182400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20231117 | 182300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20231117 | 182200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20231117 | 182100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20231117 | 182000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20231117 | 181900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20231117 | 181800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20231117 | 181700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20231117 | 181600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 123 | 20231117 | 181500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20231117 | 181400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20231117 | 181300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20231117 | 181200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20231117 | 181100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20231117 | 181000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20231117 | 180900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20231117 | 180800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20231117 | 180700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20231117 | 180600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20231117 | 180500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20231117 | 180400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20231117 | 180300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20231117 | 180200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20231117 | 180100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20231117 | 180000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20231117 | 175900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20231117 | 175800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20231117 | 175700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20231117 | 175600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20231117 | 175500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20231117 | 175400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20231117 | 175300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20231117 | 175200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20231117 | 175100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20231117 | 175000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20231117 | 174900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20231117 | 174800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20231117 | 174700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20231117 | 174600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 153 | 20231117 | 174500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20231117 | 174400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20231117 | 174300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20231117 | 174200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20231117 | 174100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20231117 | 174000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20231117 | 173900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20231117 | 173800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20231117 | 173700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20231117 | 173600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20231117 | 173500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20231117 | 173400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20231117 | 173300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20231117 | 173200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20231117 | 173100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20231117 | 173000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20231117 | 172900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20231117 | 172800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20231117 | 172700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20231117 | 172600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20231117 | 172500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20231117 | 172400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20231117 | 172300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20231117 | 172200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20231117 | 172100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20231117 | 172000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20231117 | 171900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20231117 | 171800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20231117 | 171700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20231117 | 171600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 183 | 20231117 | 171500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20231117 | 171400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20231117 | 171300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20231117 | 171200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20231117 | 171100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20231117 | 171000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20231117 | 170900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20231117 | 170800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20231117 | 170700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20231117 | 170600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20231117 | 170500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20231117 | 170400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20231117 | 170300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20231117 | 170200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20231117 | 170100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20231117 | 170000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20231117 | 165900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20231117 | 165800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20231117 | 165700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20231117 | 165600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20231117 | 165500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20231117 | 165400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20231117 | 165300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20231117 | 165200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20231117 | 165100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20231117 | 165000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20231117 | 164900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20231117 | 164800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20231117 | 164700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20231117 | 164600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 213 | 20231117 | 164500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20231117 | 164400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20231117 | 164300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20231117 | 164200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20231117 | 164100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20231117 | 164000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20231117 | 163900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20231117 | 163800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20231117 | 163700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20231117 | 163600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20231117 | 163500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20231117 | 163400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20231117 | 163300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20231117 | 163200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20231117 | 163100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20231117 | 163000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20231117 | 162900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20231117 | 162800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20231117 | 162700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20231117 | 162600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20231117 | 162500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20231117 | 162400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20231117 | 162300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20231117 | 162200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20231117 | 162100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20231117 | 162000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20231117 | 161900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20231117 | 161800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20231117 | 161700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20231117 | 161600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 243 | 20231117 | 161500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20231117 | 161400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20231117 | 161300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20231117 | 161200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20231117 | 161100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20231117 | 161000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20231117 | 160900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20231117 | 160800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20231117 | 160700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20231117 | 160600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20231117 | 160500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20231117 | 160400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20231117 | 160300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20231117 | 160200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20231117 | 160100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20231117 | 160000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20231117 | 155900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20231117 | 155800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20231117 | 155700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20231117 | 155600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20231117 | 155500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20231117 | 155400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20231117 | 155300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20231117 | 155200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20231117 | 155100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20231117 | 155000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20231117 | 154900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20231117 | 154800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20231117 | 154700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20231117 | 154600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 273 | 20231117 | 154500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20231117 | 154400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20231117 | 154300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20231117 | 154200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20231117 | 154100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20231117 | 154000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20231117 | 153900 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20231117 | 153800 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20231117 | 153700 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20231117 | 153600 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20231117 | 153500 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20231117 | 153400 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20231117 | 153300 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20231117 | 153200 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20231117 | 153100 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20231117 | 153000 | 127414419000 | 59600 | 59600 | 59600 | 59600 | 19531 |
| 289 | 20231117 | 152900 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20231117 | 152800 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20231117 | 152700 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20231117 | 152600 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20231117 | 152500 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20231117 | 152400 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20231117 | 152300 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20231117 | 152200 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20231117 | 152100 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20231117 | 152000 | 126250371400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20231117 | 151900 | 126250371400 | 59500 | 59600 | 59600 | 59400 | 2302 |
| 300 | 20231117 | 151800 | 126113365700 | 59600 | 59400 | 59600 | 59400 | 4352 |
| 301 | 20231117 | 151700 | 125854506000 | 59500 | 59500 | 59500 | 59400 | 1823 |
| 302 | 20231117 | 151600 | 125746177800 | 59500 | 59500 | 59600 | 59400 | 2769 |
| 303 | 20231117 | 151500 | 125581368100 | 59500 | 59600 | 59600 | 59500 | 2052 |
| 304 | 20231117 | 151400 | 125459154400 | 59600 | 59400 | 59600 | 59300 | 4494 |
| 305 | 20231117 | 151300 | 125192013800 | 59400 | 59500 | 59500 | 59400 | 2248 |
| 306 | 20231117 | 151200 | 125058441700 | 59500 | 59500 | 59500 | 59400 | 1275 |
| 307 | 20231117 | 151100 | 124982670800 | 59400 | 59600 | 59600 | 59400 | 1618 |
| 308 | 20231117 | 151000 | 124886429300 | 59600 | 59600 | 59600 | 59400 | 2064 |
| 309 | 20231117 | 150900 | 124763721000 | 59600 | 59600 | 59700 | 59500 | 1528 |
| 310 | 20231117 | 150800 | 124672725600 | 59500 | 59700 | 59800 | 59500 | 1233 |
| 311 | 20231117 | 150700 | 124599175100 | 59700 | 59500 | 59900 | 59400 | 9763 |
| 312 | 20231117 | 150600 | 124016301100 | 59500 | 59600 | 59600 | 59400 | 3312 |
| 313 | 20231117 | 150500 | 123819463100 | 59500 | 59600 | 59700 | 59500 | 1600 |
| 314 | 20231117 | 150400 | 123724105400 | 59600 | 59900 | 59900 | 59500 | 4721 |
| 315 | 20231117 | 150300 | 123442389600 | 59900 | 59900 | 60000 | 59800 | 1960 |
| 316 | 20231117 | 150200 | 123325019200 | 59900 | 60000 | 60000 | 59900 | 1845 |
| 317 | 20231117 | 150100 | 123214469600 | 59900 | 59700 | 60000 | 59700 | 2125 |
| 318 | 20231117 | 150000 | 123087424200 | 59800 | 59800 | 59900 | 59700 | 1517 |
| 319 | 20231117 | 145900 | 122996660900 | 59900 | 59900 | 60000 | 59800 | 2288 |
| 320 | 20231117 | 145800 | 122859530900 | 59900 | 60000 | 60000 | 59800 | 2460 |
| 321 | 20231117 | 145700 | 122712331900 | 59900 | 59800 | 60000 | 59800 | 1841 |
| 322 | 20231117 | 145600 | 122602093000 | 59800 | 59900 | 60000 | 59700 | 3582 |
| 323 | 20231117 | 145500 | 122387752200 | 59900 | 59800 | 59900 | 59700 | 1352 |
| 324 | 20231117 | 145400 | 122306906800 | 59800 | 59900 | 60000 | 59800 | 1306 |
| 325 | 20231117 | 145300 | 122228659400 | 59900 | 60000 | 60100 | 59800 | 2347 |
| 326 | 20231117 | 145200 | 122087873800 | 59900 | 59900 | 60000 | 59800 | 1400 |
| 327 | 20231117 | 145100 | 122003981800 | 59900 | 60000 | 60100 | 59900 | 1953 |
| 328 | 20231117 | 145000 | 121886859900 | 60100 | 59900 | 60100 | 59800 | 2756 |
| 329 | 20231117 | 144900 | 121721595700 | 59900 | 59700 | 60000 | 59700 | 1879 |
| 330 | 20231117 | 144800 | 121609151300 | 59800 | 60000 | 60000 | 59800 | 2323 |
| 331 | 20231117 | 144700 | 121470117200 | 60000 | 59900 | 60000 | 59900 | 1353 |
| 332 | 20231117 | 144600 | 121389050700 | 60000 | 59800 | 60000 | 59800 | 1734 |
| 333 | 20231117 | 144500 | 121285149600 | 59900 | 59800 | 59900 | 59800 | 931 |
| 334 | 20231117 | 144400 | 121229412400 | 59700 | 59600 | 59900 | 59600 | 2150 |
| 335 | 20231117 | 144300 | 121101092300 | 59600 | 59600 | 59700 | 59500 | 3569 |
| 336 | 20231117 | 144200 | 120888541000 | 59500 | 59600 | 59700 | 59500 | 4861 |
| 337 | 20231117 | 144100 | 120598992400 | 59600 | 59700 | 59800 | 59600 | 2733 |
| 338 | 20231117 | 144000 | 120435874500 | 59700 | 59600 | 59800 | 59600 | 3392 |
| 339 | 20231117 | 143900 | 120233516800 | 59700 | 59500 | 59700 | 59500 | 1691 |
| 340 | 20231117 | 143800 | 120132714600 | 59600 | 59700 | 59700 | 59500 | 4078 |
| 341 | 20231117 | 143700 | 119889814300 | 59700 | 59600 | 59700 | 59500 | 3690 |
| 342 | 20231117 | 143600 | 119669814100 | 59600 | 59800 | 59800 | 59600 | 2758 |
| 343 | 20231117 | 143500 | 119505222900 | 59700 | 59700 | 59800 | 59700 | 1134 |
| 344 | 20231117 | 143400 | 119437475400 | 59800 | 59800 | 59900 | 59800 | 1607 |
| 345 | 20231117 | 143300 | 119341313700 | 59900 | 59900 | 59900 | 59800 | 1222 |
| 346 | 20231117 | 143200 | 119268192800 | 59800 | 59900 | 59900 | 59800 | 1031 |
| 347 | 20231117 | 143100 | 119206505200 | 59900 | 59700 | 59900 | 59700 | 2855 |
| 348 | 20231117 | 143000 | 119035793800 | 59800 | 59800 | 59800 | 59700 | 1080 |
| 349 | 20231117 | 142900 | 118971297800 | 59800 | 59900 | 59900 | 59700 | 2064 |
| 350 | 20231117 | 142800 | 118847857600 | 59900 | 60000 | 60000 | 59800 | 3362 |
| 351 | 20231117 | 142700 | 118646627900 | 60000 | 59900 | 60000 | 59800 | 1788 |
| 352 | 20231117 | 142600 | 118539524900 | 59900 | 59900 | 60000 | 59900 | 1057 |
| 353 | 20231117 | 142500 | 118476195100 | 60000 | 60000 | 60100 | 59900 | 1034 |
| 354 | 20231117 | 142400 | 118414180200 | 59900 | 60000 | 60100 | 59900 | 1162 |
| 355 | 20231117 | 142300 | 118344500100 | 60100 | 60100 | 60100 | 60000 | 954 |
| 356 | 20231117 | 142200 | 118287236000 | 60000 | 60100 | 60100 | 59900 | 3349 |
| 357 | 20231117 | 142100 | 118086291900 | 60100 | 60000 | 60100 | 60000 | 660 |
| 358 | 20231117 | 142000 | 118046670200 | 60100 | 60000 | 60100 | 60000 | 414 |
| 359 | 20231117 | 141900 | 118021815000 | 60000 | 60000 | 60100 | 59800 | 9420 |
| 360 | 20231117 | 141800 | 117457243300 | 60000 | 60100 | 60100 | 60000 | 497 |
| 361 | 20231117 | 141700 | 117427409300 | 60100 | 60100 | 60200 | 60000 | 1505 |
| 362 | 20231117 | 141600 | 117336947400 | 60200 | 60100 | 60300 | 60100 | 1555 |
| 363 | 20231117 | 141500 | 117243373200 | 60100 | 60100 | 60100 | 60000 | 3972 |
| 364 | 20231117 | 141400 | 117004912500 | 60000 | 60300 | 60300 | 60000 | 3150 |
| 365 | 20231117 | 141300 | 116815477900 | 60300 | 60300 | 60400 | 60200 | 1165 |
| 366 | 20231117 | 141200 | 116745183600 | 60200 | 60300 | 60400 | 60200 | 2767 |
| 367 | 20231117 | 141100 | 116578317800 | 60400 | 60500 | 60500 | 60300 | 1364 |
| 368 | 20231117 | 141000 | 116495998000 | 60400 | 60400 | 60500 | 60400 | 1015 |
| 369 | 20231117 | 140900 | 116434617400 | 60400 | 60400 | 60500 | 60300 | 1541 |
| 370 | 20231117 | 140800 | 116341499400 | 60500 | 60500 | 60500 | 60400 | 879 |
| 371 | 20231117 | 140700 | 116288377000 | 60500 | 60400 | 60500 | 60300 | 1737 |
| 372 | 20231117 | 140600 | 116183376700 | 60400 | 60400 | 60500 | 60300 | 1233 |
| 373 | 20231117 | 140500 | 116108887600 | 60500 | 60400 | 60500 | 60400 | 832 |
| 374 | 20231117 | 140400 | 116058586600 | 60400 | 60400 | 60500 | 60300 | 1896 |
| 375 | 20231117 | 140300 | 115944038000 | 60500 | 60400 | 60600 | 60300 | 7762 |
| 376 | 20231117 | 140200 | 115474282300 | 60400 | 60300 | 60400 | 60200 | 5178 |
| 377 | 20231117 | 140100 | 115161687700 | 60300 | 60200 | 60300 | 60100 | 914 |
| 378 | 20231117 | 140000 | 115106625200 | 60100 | 60200 | 60300 | 60100 | 2343 |
| 379 | 20231117 | 135900 | 114965663600 | 60200 | 60200 | 60300 | 60200 | 893 |
| 380 | 20231117 | 135800 | 114911866900 | 60300 | 60200 | 60300 | 60100 | 1403 |
| 381 | 20231117 | 135700 | 114827418500 | 60100 | 60200 | 60300 | 60100 | 1450 |
| 382 | 20231117 | 135600 | 114740132200 | 60200 | 60300 | 60400 | 60200 | 1987 |
| 383 | 20231117 | 135500 | 114620418700 | 60300 | 60400 | 60400 | 60200 | 2789 |
| 384 | 20231117 | 135400 | 114452218700 | 60400 | 60200 | 60400 | 60100 | 4432 |
| 385 | 20231117 | 135300 | 114185172600 | 60200 | 60200 | 60200 | 60100 | 1089 |
| 386 | 20231117 | 135200 | 114119653100 | 60100 | 60100 | 60200 | 60100 | 2370 |
| 387 | 20231117 | 135100 | 113977043300 | 60100 | 60200 | 60200 | 60100 | 1163 |
| 388 | 20231117 | 135000 | 113907083400 | 60200 | 60100 | 60200 | 60100 | 1090 |
| 389 | 20231117 | 134900 | 113841539100 | 60100 | 60000 | 60300 | 59900 | 9740 |
| 390 | 20231117 | 134800 | 113256418500 | 60000 | 60000 | 60000 | 59900 | 729 |
| 391 | 20231117 | 134700 | 113212725200 | 60000 | 60000 | 60000 | 59900 | 365 |
| 392 | 20231117 | 134600 | 113190852100 | 59900 | 59900 | 60000 | 59800 | 1554 |
| 393 | 20231117 | 134500 | 113097746500 | 59800 | 59800 | 59900 | 59700 | 1980 |
| 394 | 20231117 | 134400 | 112979282900 | 59700 | 59700 | 59800 | 59700 | 518 |
| 395 | 20231117 | 134300 | 112948332200 | 59700 | 59800 | 59800 | 59700 | 1754 |
| 396 | 20231117 | 134200 | 112843495500 | 59700 | 59800 | 59800 | 59700 | 764 |
| 397 | 20231117 | 134100 | 112797858600 | 59800 | 59800 | 59900 | 59700 | 706 |
| 398 | 20231117 | 134000 | 112755654800 | 59800 | 59800 | 59900 | 59700 | 1409 |
| 399 | 20231117 | 133900 | 112671393900 | 59800 | 59800 | 59900 | 59700 | 1712 |
| 400 | 20231117 | 133800 | 112569079700 | 59800 | 59800 | 59800 | 59700 | 1352 |
| 401 | 20231117 | 133700 | 112488279100 | 59700 | 59800 | 59900 | 59700 | 996 |
| 402 | 20231117 | 133600 | 112428702500 | 59800 | 59900 | 59900 | 59700 | 1377 |
| 403 | 20231117 | 133500 | 112346424400 | 59800 | 59900 | 59900 | 59800 | 866 |
| 404 | 20231117 | 133400 | 112294608000 | 59900 | 59900 | 59900 | 59800 | 1915 |
| 405 | 20231117 | 133300 | 112179979700 | 59800 | 59900 | 59900 | 59800 | 824 |
| 406 | 20231117 | 133200 | 112130684300 | 59800 | 59800 | 59900 | 59800 | 918 |
| 407 | 20231117 | 133100 | 112075731000 | 59800 | 59800 | 59900 | 59700 | 2285 |
| 408 | 20231117 | 133000 | 111938993200 | 59800 | 59900 | 59900 | 59800 | 1216 |
| 409 | 20231117 | 132900 | 111866253400 | 59900 | 59900 | 59900 | 59800 | 837 |
| 410 | 20231117 | 132800 | 111816129000 | 59800 | 59800 | 60000 | 59700 | 1685 |
| 411 | 20231117 | 132700 | 111715347500 | 59800 | 59900 | 59900 | 59700 | 2063 |
| 412 | 20231117 | 132600 | 111592012000 | 59800 | 59800 | 59900 | 59800 | 851 |
| 413 | 20231117 | 132500 | 111541087100 | 59800 | 59800 | 60000 | 59700 | 2465 |
| 414 | 20231117 | 132400 | 111393617700 | 59800 | 59700 | 59800 | 59700 | 1210 |
| 415 | 20231117 | 132300 | 111321347300 | 59800 | 59800 | 59800 | 59700 | 1238 |
| 416 | 20231117 | 132200 | 111247363500 | 59700 | 59700 | 59800 | 59700 | 1155 |
| 417 | 20231117 | 132100 | 111178344800 | 59700 | 59700 | 59800 | 59600 | 4424 |
| 418 | 20231117 | 132000 | 110914076300 | 59700 | 59900 | 59900 | 59600 | 4101 |
| 419 | 20231117 | 131900 | 110668977000 | 59900 | 59900 | 60000 | 59900 | 4055 |
| 420 | 20231117 | 131800 | 110426047300 | 59900 | 60000 | 60100 | 59900 | 2148 |
| 421 | 20231117 | 131700 | 110297232700 | 60000 | 60100 | 60200 | 60000 | 3573 |
| 422 | 20231117 | 131600 | 110082651400 | 60100 | 60100 | 60200 | 60100 | 681 |
| 423 | 20231117 | 131500 | 110041707300 | 60200 | 60200 | 60300 | 60100 | 1664 |
| 424 | 20231117 | 131400 | 109941494300 | 60300 | 60200 | 60300 | 60200 | 571 |
| 425 | 20231117 | 131300 | 109907106200 | 60300 | 60300 | 60300 | 60100 | 1682 |
| 426 | 20231117 | 131200 | 109805888700 | 60200 | 60100 | 60300 | 60100 | 1389 |
| 427 | 20231117 | 131100 | 109722290000 | 60100 | 60300 | 60300 | 60100 | 2030 |
| 428 | 20231117 | 131000 | 109600087600 | 60300 | 60200 | 60300 | 60200 | 704 |
| 429 | 20231117 | 130900 | 109557691900 | 60300 | 60100 | 60400 | 60100 | 1805 |
| 430 | 20231117 | 130800 | 109448880800 | 60200 | 60500 | 60500 | 60200 | 2201 |
| 431 | 20231117 | 130700 | 109316141100 | 60500 | 60300 | 60600 | 60300 | 468 |
| 432 | 20231117 | 130600 | 109287862300 | 60600 | 60300 | 60600 | 60100 | 10949 |
| 433 | 20231117 | 130500 | 108625405800 | 60300 | 60300 | 60400 | 60200 | 3918 |
| 434 | 20231117 | 130400 | 108389270800 | 60300 | 60500 | 60600 | 60300 | 3259 |
| 435 | 20231117 | 130300 | 108192531200 | 60500 | 60600 | 60600 | 60500 | 3266 |
| 436 | 20231117 | 130200 | 107994808700 | 60500 | 60500 | 60600 | 60500 | 2839 |
| 437 | 20231117 | 130100 | 107822964800 | 60500 | 60300 | 60600 | 60300 | 13379 |
| 438 | 20231117 | 130000 | 107013340000 | 60300 | 60300 | 60400 | 60200 | 5416 |
| 439 | 20231117 | 125900 | 106686359100 | 60400 | 60300 | 60400 | 60200 | 4050 |
| 440 | 20231117 | 125800 | 106441867300 | 60200 | 60300 | 60400 | 60200 | 1821 |
| 441 | 20231117 | 125700 | 106332064800 | 60300 | 60300 | 60400 | 60100 | 3079 |
| 442 | 20231117 | 125600 | 106146509600 | 60200 | 60300 | 60400 | 60200 | 5409 |
| 443 | 20231117 | 125500 | 105820244100 | 60400 | 60200 | 60400 | 60200 | 5302 |
| 444 | 20231117 | 125400 | 105500637400 | 60200 | 60100 | 60300 | 60100 | 3407 |
| 445 | 20231117 | 125300 | 105295447200 | 60200 | 60100 | 60200 | 60000 | 4838 |
| 446 | 20231117 | 125200 | 105004452300 | 60100 | 60100 | 60200 | 60000 | 3448 |
| 447 | 20231117 | 125100 | 104797220800 | 60100 | 60000 | 60200 | 59900 | 12736 |
| 448 | 20231117 | 125000 | 104032672700 | 60000 | 59900 | 60000 | 59800 | 2595 |
| 449 | 20231117 | 124900 | 103877097700 | 59900 | 59900 | 59900 | 59800 | 1908 |
| 450 | 20231117 | 124800 | 103762837400 | 59900 | 59900 | 60000 | 59800 | 3291 |
| 451 | 20231117 | 124700 | 103565668200 | 59900 | 59900 | 59900 | 59800 | 2528 |
| 452 | 20231117 | 124600 | 103414271900 | 59800 | 59900 | 59900 | 59800 | 1364 |
| 453 | 20231117 | 124500 | 103332661300 | 59900 | 59800 | 59900 | 59800 | 5406 |
| 454 | 20231117 | 124400 | 103008880300 | 59800 | 59900 | 59900 | 59800 | 3031 |
| 455 | 20231117 | 124300 | 102827363400 | 59800 | 59900 | 59900 | 59800 | 1261 |
| 456 | 20231117 | 124200 | 102751904300 | 59900 | 59800 | 59900 | 59800 | 2694 |
| 457 | 20231117 | 124100 | 102590616000 | 59700 | 59800 | 59900 | 59600 | 5094 |
| 458 | 20231117 | 124000 | 102286028800 | 59800 | 59800 | 59900 | 59800 | 1120 |
| 459 | 20231117 | 123900 | 102218992100 | 59900 | 59700 | 59900 | 59700 | 3130 |
| 460 | 20231117 | 123800 | 102031714200 | 59700 | 59600 | 59800 | 59500 | 3617 |
| 461 | 20231117 | 123700 | 101815718700 | 59600 | 59800 | 59800 | 59600 | 2485 |
| 462 | 20231117 | 123600 | 101667488900 | 59800 | 59800 | 59900 | 59700 | 5067 |
| 463 | 20231117 | 123500 | 101364376800 | 59800 | 59700 | 59900 | 59600 | 3519 |
| 464 | 20231117 | 123400 | 101154068900 | 59800 | 59700 | 59800 | 59700 | 2088 |
| 465 | 20231117 | 123300 | 101029367100 | 59700 | 59700 | 59800 | 59600 | 3795 |
| 466 | 20231117 | 123200 | 100802501600 | 59700 | 59400 | 59700 | 59400 | 3503 |
| 467 | 20231117 | 123100 | 100593562500 | 59600 | 59600 | 59600 | 59400 | 1457 |
| 468 | 20231117 | 123000 | 100506838800 | 59600 | 59600 | 59700 | 59500 | 3378 |
| 469 | 20231117 | 122900 | 100305421200 | 59600 | 59500 | 59600 | 59400 | 1111 |
| 470 | 20231117 | 122800 | 100239330700 | 59400 | 59500 | 59600 | 59400 | 693 |
| 471 | 20231117 | 122700 | 100198119600 | 59500 | 59400 | 59600 | 59400 | 2948 |
| 472 | 20231117 | 122600 | 100022680900 | 59400 | 59500 | 59600 | 59300 | 2144 |
| 473 | 20231117 | 122500 | 99895316500 | 59400 | 59400 | 59600 | 59400 | 1376 |
| 474 | 20231117 | 122400 | 99813460000 | 59400 | 59500 | 59600 | 59400 | 3290 |
| 475 | 20231117 | 122300 | 99617685400 | 59500 | 59400 | 59500 | 59300 | 1516 |
| 476 | 20231117 | 122200 | 99527527100 | 59400 | 59300 | 59500 | 59200 | 2962 |
| 477 | 20231117 | 122100 | 99351649200 | 59200 | 59200 | 59300 | 59200 | 817 |
| 478 | 20231117 | 122000 | 99303225300 | 59300 | 59200 | 59400 | 59200 | 1010 |
| 479 | 20231117 | 121900 | 99243348400 | 59300 | 59200 | 59400 | 59200 | 1519 |
| 480 | 20231117 | 121800 | 99153345100 | 59300 | 59400 | 59400 | 59200 | 918 |
| 481 | 20231117 | 121700 | 99098878000 | 59300 | 59400 | 59400 | 59300 | 1223 |
| 482 | 20231117 | 121600 | 99026299200 | 59400 | 59400 | 59500 | 59300 | 1023 |
| 483 | 20231117 | 121500 | 98965545800 | 59400 | 59500 | 59600 | 59300 | 1697 |
| 484 | 20231117 | 121400 | 98864654100 | 59500 | 59400 | 59500 | 59300 | 2053 |
| 485 | 20231117 | 121300 | 98742623400 | 59300 | 59400 | 59400 | 59300 | 736 |
| 486 | 20231117 | 121200 | 98698935100 | 59400 | 59200 | 59400 | 59200 | 854 |
| 487 | 20231117 | 121100 | 98648305900 | 59200 | 59100 | 59400 | 59100 | 3106 |
| 488 | 20231117 | 121000 | 98464296600 | 59100 | 59400 | 59400 | 59100 | 894 |
| 489 | 20231117 | 120900 | 98411293400 | 59300 | 59300 | 59400 | 59200 | 3341 |
| 490 | 20231117 | 120800 | 98213073600 | 59300 | 59200 | 59300 | 59100 | 1699 |
| 491 | 20231117 | 120700 | 98112489500 | 59100 | 59000 | 59200 | 58900 | 4655 |
| 492 | 20231117 | 120600 | 97837735700 | 59000 | 59100 | 59200 | 58900 | 3540 |
| 493 | 20231117 | 120500 | 97628775900 | 59000 | 59100 | 59200 | 59000 | 2220 |
| 494 | 20231117 | 120400 | 97497564800 | 59100 | 59200 | 59300 | 59100 | 1195 |
| 495 | 20231117 | 120300 | 97426895300 | 59100 | 59300 | 59500 | 59100 | 1730 |
| 496 | 20231117 | 120200 | 97324485400 | 59200 | 59400 | 59400 | 59200 | 2724 |
| 497 | 20231117 | 120100 | 97163090300 | 59400 | 59600 | 59600 | 59300 | 1861 |
| 498 | 20231117 | 120000 | 97052439600 | 59600 | 59500 | 59600 | 59500 | 980 |
| 499 | 20231117 | 115900 | 96994069300 | 59500 | 59500 | 59600 | 59400 | 1065 |
| 500 | 20231117 | 115800 | 96930691700 | 59600 | 59500 | 59700 | 59400 | 1617 |
| 501 | 20231117 | 115700 | 96834365700 | 59500 | 59300 | 59600 | 59300 | 1261 |
| 502 | 20231117 | 115600 | 96759372200 | 59500 | 59400 | 59600 | 59300 | 1283 |
| 503 | 20231117 | 115500 | 96683147700 | 59300 | 59400 | 59400 | 59200 | 1394 |
| 504 | 20231117 | 115400 | 96600431200 | 59400 | 59400 | 59500 | 59300 | 873 |
| 505 | 20231117 | 115300 | 96548605500 | 59400 | 59500 | 59600 | 59300 | 1828 |
| 506 | 20231117 | 115200 | 96439873300 | 59400 | 59400 | 59500 | 59300 | 2543 |
| 507 | 20231117 | 115100 | 96288909700 | 59500 | 59700 | 59700 | 59400 | 7013 |
| 508 | 20231117 | 115000 | 95870779100 | 59700 | 59500 | 59700 | 59400 | 4799 |
| 509 | 20231117 | 114900 | 95585022100 | 59500 | 59300 | 59500 | 59300 | 1602 |
| 510 | 20231117 | 114800 | 95489863400 | 59300 | 59400 | 59500 | 59200 | 3946 |
| 511 | 20231117 | 114700 | 95255564400 | 59400 | 59100 | 59400 | 59100 | 3179 |
| 512 | 20231117 | 114600 | 95067141700 | 59200 | 59100 | 59300 | 59100 | 2622 |
| 513 | 20231117 | 114500 | 94911944400 | 59100 | 59100 | 59200 | 59100 | 1771 |
| 514 | 20231117 | 114400 | 94807246000 | 59000 | 59200 | 59200 | 59000 | 1243 |
| 515 | 20231117 | 114300 | 94733791200 | 59200 | 59200 | 59200 | 59100 | 1466 |
| 516 | 20231117 | 114200 | 94647101700 | 59200 | 59200 | 59300 | 59100 | 2093 |
| 517 | 20231117 | 114100 | 94523226000 | 59200 | 59300 | 59400 | 59100 | 3331 |
| 518 | 20231117 | 114000 | 94325973500 | 59300 | 59300 | 59400 | 59200 | 1556 |
| 519 | 20231117 | 113900 | 94233726800 | 59200 | 59300 | 59400 | 59200 | 3881 |
| 520 | 20231117 | 113800 | 94003579100 | 59300 | 59100 | 59300 | 59100 | 4173 |
| 521 | 20231117 | 113700 | 93756614800 | 59200 | 59200 | 59200 | 58800 | 16653 |
| 522 | 20231117 | 113600 | 92774415200 | 59200 | 59400 | 59400 | 58900 | 24812 |
| 523 | 20231117 | 113500 | 91308708000 | 59300 | 59600 | 59600 | 59300 | 3290 |
| 524 | 20231117 | 113400 | 91113357300 | 59600 | 59400 | 59700 | 59400 | 4640 |
| 525 | 20231117 | 113300 | 90837259900 | 59400 | 59500 | 59600 | 59400 | 2636 |
| 526 | 20231117 | 113200 | 90680516700 | 59500 | 59600 | 59700 | 59500 | 2354 |
| 527 | 20231117 | 113100 | 90540332600 | 59600 | 59400 | 60000 | 59300 | 7806 |
| 528 | 20231117 | 113000 | 90074730700 | 59400 | 59600 | 59700 | 59300 | 11509 |
| 529 | 20231117 | 112900 | 89390179700 | 59700 | 59800 | 59900 | 59600 | 3402 |
| 530 | 20231117 | 112800 | 89186905900 | 59900 | 59900 | 60000 | 59800 | 1233 |
| 531 | 20231117 | 112700 | 89113031800 | 59900 | 59800 | 60000 | 59800 | 1348 |
| 532 | 20231117 | 112600 | 89032319200 | 59800 | 59800 | 59900 | 59800 | 2013 |
| 533 | 20231117 | 112500 | 88911853200 | 59900 | 60000 | 60000 | 59800 | 1552 |
| 534 | 20231117 | 112400 | 88818907700 | 59900 | 60100 | 60100 | 59900 | 2541 |
| 535 | 20231117 | 112300 | 88666588800 | 60000 | 60100 | 60100 | 59900 | 1379 |
| 536 | 20231117 | 112200 | 88583856100 | 60100 | 60000 | 60100 | 59800 | 3717 |
| 537 | 20231117 | 112100 | 88361063800 | 60000 | 60100 | 60100 | 59900 | 1789 |
| 538 | 20231117 | 112000 | 88253710100 | 60000 | 60100 | 60100 | 60000 | 2473 |
| 539 | 20231117 | 111900 | 88105175100 | 60000 | 60000 | 60100 | 60000 | 2130 |
| 540 | 20231117 | 111800 | 87977283800 | 60100 | 59600 | 60100 | 59600 | 7542 |
| 541 | 20231117 | 111700 | 87526010200 | 59600 | 59800 | 59800 | 59500 | 12301 |
| 542 | 20231117 | 111600 | 86792134700 | 59800 | 59900 | 60000 | 59800 | 2854 |
| 543 | 20231117 | 111500 | 86621223000 | 59900 | 59900 | 60000 | 59800 | 2727 |
| 544 | 20231117 | 111400 | 86457840700 | 59800 | 60000 | 60000 | 59800 | 3720 |
| 545 | 20231117 | 111300 | 86234923000 | 60000 | 59900 | 60100 | 59900 | 3941 |
| 546 | 20231117 | 111200 | 85998484900 | 59900 | 59900 | 60000 | 59800 | 3733 |
| 547 | 20231117 | 111100 | 85774851700 | 59900 | 60000 | 60000 | 59800 | 14280 |
| 548 | 20231117 | 111000 | 84919593500 | 60000 | 60000 | 60100 | 60000 | 4763 |
| 549 | 20231117 | 110900 | 84633714400 | 60000 | 60100 | 60200 | 60000 | 2253 |
| 550 | 20231117 | 110800 | 84498386800 | 60100 | 60100 | 60200 | 60000 | 3990 |
| 551 | 20231117 | 110700 | 84258815100 | 60100 | 60100 | 60200 | 60000 | 2842 |
| 552 | 20231117 | 110600 | 84088101500 | 60000 | 60300 | 60400 | 60000 | 14314 |
| 553 | 20231117 | 110500 | 83227229900 | 60200 | 60300 | 60400 | 60200 | 1379 |
| 554 | 20231117 | 110400 | 83144095900 | 60300 | 60200 | 60400 | 60200 | 2526 |
| 555 | 20231117 | 110300 | 82991873500 | 60200 | 60400 | 60400 | 60200 | 2296 |
| 556 | 20231117 | 110200 | 82853494300 | 60300 | 60400 | 60400 | 60200 | 3383 |
| 557 | 20231117 | 110100 | 82649468500 | 60400 | 60400 | 60500 | 60200 | 3047 |
| 558 | 20231117 | 110000 | 82465746500 | 60300 | 60400 | 60600 | 60200 | 7433 |
| 559 | 20231117 | 105900 | 82017096500 | 60400 | 60400 | 60600 | 60400 | 4883 |
| 560 | 20231117 | 105800 | 81721770000 | 60400 | 60500 | 60600 | 60200 | 19224 |
| 561 | 20231117 | 105700 | 80561272200 | 60500 | 60900 | 61000 | 60500 | 2671 |
| 562 | 20231117 | 105600 | 80399163900 | 60900 | 60700 | 61000 | 60600 | 3820 |
| 563 | 20231117 | 105500 | 80166795800 | 60800 | 60600 | 60900 | 60600 | 2619 |
| 564 | 20231117 | 105400 | 80007609900 | 60800 | 60600 | 60900 | 60600 | 3126 |
| 565 | 20231117 | 105300 | 79817699600 | 60600 | 60800 | 60900 | 60500 | 5829 |
| 566 | 20231117 | 105200 | 79464087400 | 60700 | 61000 | 61000 | 60700 | 5650 |
| 567 | 20231117 | 105100 | 79120432800 | 60900 | 60900 | 61000 | 60800 | 3375 |
| 568 | 20231117 | 105000 | 78914785800 | 60900 | 60800 | 61000 | 60800 | 2245 |
| 569 | 20231117 | 104900 | 78778064300 | 60800 | 61000 | 61200 | 60800 | 8020 |
| 570 | 20231117 | 104800 | 78288920400 | 61100 | 61500 | 61600 | 60900 | 15830 |
| 571 | 20231117 | 104700 | 77319579200 | 61500 | 61600 | 61700 | 61400 | 10109 |
| 572 | 20231117 | 104600 | 76696614000 | 61600 | 61600 | 61800 | 61500 | 20563 |
| 573 | 20231117 | 104500 | 75428058400 | 61500 | 61100 | 61600 | 61100 | 31114 |
| 574 | 20231117 | 104400 | 73517230400 | 61100 | 61100 | 61100 | 61000 | 4753 |
| 575 | 20231117 | 104300 | 73226980000 | 61000 | 61100 | 61100 | 61000 | 1711 |
| 576 | 20231117 | 104200 | 73122538300 | 61100 | 60900 | 61100 | 60800 | 3246 |
| 577 | 20231117 | 104100 | 72924601900 | 60900 | 61000 | 61000 | 60800 | 3671 |
| 578 | 20231117 | 104000 | 72701054200 | 60900 | 61200 | 61300 | 60900 | 6367 |
| 579 | 20231117 | 103900 | 72311708700 | 61200 | 61200 | 61200 | 60900 | 7622 |
| 580 | 20231117 | 103800 | 71845649800 | 61200 | 61100 | 61200 | 61000 | 4538 |
| 581 | 20231117 | 103700 | 71568132700 | 61200 | 60800 | 61200 | 60800 | 6221 |
| 582 | 20231117 | 103600 | 71188542800 | 60900 | 61000 | 61000 | 60800 | 5858 |
| 583 | 20231117 | 103500 | 70831796900 | 60900 | 60900 | 61100 | 60900 | 2773 |
| 584 | 20231117 | 103400 | 70662764900 | 60900 | 60900 | 61200 | 60800 | 5818 |
| 585 | 20231117 | 103300 | 70307900400 | 60900 | 61100 | 61200 | 60900 | 6332 |
| 586 | 20231117 | 103200 | 69921426800 | 61000 | 60800 | 61200 | 60800 | 7222 |
| 587 | 20231117 | 103100 | 69480628500 | 60800 | 60900 | 61100 | 60800 | 5127 |
| 588 | 20231117 | 103000 | 69167913200 | 61000 | 60900 | 61200 | 60800 | 14104 |
| 589 | 20231117 | 102900 | 68307686100 | 60900 | 60700 | 60900 | 60600 | 5675 |
| 590 | 20231117 | 102800 | 67962765500 | 60700 | 60500 | 60700 | 60500 | 2719 |
| 591 | 20231117 | 102700 | 67797891200 | 60600 | 60400 | 60600 | 60400 | 1973 |
| 592 | 20231117 | 102600 | 67678497100 | 60400 | 60400 | 60600 | 60300 | 2619 |
| 593 | 20231117 | 102500 | 67520128900 | 60400 | 60400 | 60500 | 60200 | 3883 |
| 594 | 20231117 | 102400 | 67285903500 | 60200 | 60700 | 60700 | 60200 | 11383 |
| 595 | 20231117 | 102300 | 66598508900 | 60700 | 60700 | 60800 | 60600 | 1863 |
| 596 | 20231117 | 102200 | 66485500500 | 60800 | 60700 | 61000 | 60600 | 4552 |
| 597 | 20231117 | 102100 | 66208709200 | 60600 | 60600 | 60700 | 60500 | 3349 |
| 598 | 20231117 | 102000 | 66005796700 | 60600 | 60700 | 60800 | 60600 | 2075 |
| 599 | 20231117 | 101900 | 65879923400 | 60800 | 60900 | 61000 | 60700 | 6538 |
| 600 | 20231117 | 101800 | 65482006900 | 60800 | 60600 | 61000 | 60500 | 9376 |
| 601 | 20231117 | 101700 | 64911714600 | 60600 | 60300 | 60600 | 60300 | 3095 |
| 602 | 20231117 | 101600 | 64724725700 | 60400 | 60200 | 60500 | 60200 | 3663 |
| 603 | 20231117 | 101500 | 64503733100 | 60200 | 60800 | 60800 | 60200 | 13112 |
| 604 | 20231117 | 101400 | 63710570500 | 60800 | 60900 | 61000 | 60700 | 5361 |
| 605 | 20231117 | 101300 | 63384524000 | 60900 | 60900 | 61000 | 60700 | 4057 |
| 606 | 20231117 | 101200 | 63137763300 | 60900 | 61200 | 61300 | 60800 | 10399 |
| 607 | 20231117 | 101100 | 62502753000 | 61300 | 60800 | 61400 | 60700 | 23678 |
| 608 | 20231117 | 101000 | 61057031900 | 60800 | 60800 | 60900 | 60700 | 5051 |
| 609 | 20231117 | 100900 | 60749979100 | 60800 | 60500 | 60800 | 60500 | 3545 |
| 610 | 20231117 | 100800 | 60534751600 | 60600 | 60600 | 60900 | 60500 | 13656 |
| 611 | 20231117 | 100700 | 59704770600 | 60600 | 60500 | 60600 | 60500 | 2971 |
| 612 | 20231117 | 100600 | 59524869200 | 60400 | 60500 | 60600 | 60400 | 3266 |
| 613 | 20231117 | 100500 | 59327313200 | 60500 | 60700 | 60800 | 60500 | 5077 |
| 614 | 20231117 | 100400 | 59019630100 | 60800 | 60600 | 60800 | 60500 | 9332 |
| 615 | 20231117 | 100300 | 58453395500 | 60600 | 60300 | 60600 | 60300 | 5293 |
| 616 | 20231117 | 100200 | 58133260700 | 60400 | 60600 | 60600 | 60200 | 4064 |
| 617 | 20231117 | 100100 | 57887813700 | 60500 | 60200 | 60600 | 60100 | 10410 |
| 618 | 20231117 | 100000 | 57258797900 | 60100 | 60100 | 60200 | 59900 | 4148 |
| 619 | 20231117 | 095900 | 57009983700 | 60000 | 60200 | 60200 | 60000 | 6028 |
| 620 | 20231117 | 095800 | 56647745800 | 60100 | 60200 | 60300 | 60100 | 4884 |
| 621 | 20231117 | 095700 | 56353925600 | 60200 | 60300 | 60500 | 60200 | 5148 |
| 622 | 20231117 | 095600 | 56043864000 | 60300 | 60500 | 60500 | 60200 | 2772 |
| 623 | 20231117 | 095500 | 55876692600 | 60500 | 60000 | 60500 | 59900 | 12646 |
| 624 | 20231117 | 095400 | 55114849900 | 60000 | 60100 | 60300 | 60000 | 5452 |
| 625 | 20231117 | 095300 | 54787126300 | 60100 | 60300 | 60500 | 60100 | 11045 |
| 626 | 20231117 | 095200 | 54121156600 | 60400 | 60300 | 60800 | 60200 | 20176 |
| 627 | 20231117 | 095100 | 52899944600 | 60200 | 60000 | 60300 | 59800 | 11627 |
| 628 | 20231117 | 095000 | 52202397900 | 59900 | 60200 | 60200 | 59800 | 12327 |
| 629 | 20231117 | 094900 | 51463325900 | 60200 | 60200 | 60300 | 59900 | 20103 |
| 630 | 20231117 | 094800 | 50255400500 | 60300 | 60600 | 60600 | 60200 | 7205 |
| 631 | 20231117 | 094700 | 49820235200 | 60500 | 60400 | 60600 | 60400 | 5418 |
| 632 | 20231117 | 094600 | 49492516200 | 60500 | 60500 | 60700 | 60400 | 8509 |
| 633 | 20231117 | 094500 | 48977471900 | 60500 | 60700 | 60800 | 60400 | 5141 |
| 634 | 20231117 | 094400 | 48666122000 | 60700 | 61100 | 61100 | 60700 | 7846 |
| 635 | 20231117 | 094300 | 48188357800 | 61100 | 60500 | 61100 | 60200 | 18634 |
| 636 | 20231117 | 094200 | 47057773200 | 60500 | 60600 | 60700 | 60200 | 11060 |
| 637 | 20231117 | 094100 | 46390175000 | 60500 | 60600 | 61000 | 60400 | 16051 |
| 638 | 20231117 | 094000 | 45416455000 | 60600 | 60800 | 61000 | 60500 | 10514 |
| 639 | 20231117 | 093900 | 44778492100 | 60800 | 60900 | 61200 | 60800 | 8656 |
| 640 | 20231117 | 093800 | 44250708200 | 61000 | 61000 | 61500 | 60800 | 16529 |
| 641 | 20231117 | 093700 | 43240026000 | 60900 | 60600 | 61200 | 60500 | 13706 |
| 642 | 20231117 | 093600 | 42405867100 | 60600 | 61000 | 61100 | 60600 | 12535 |
| 643 | 20231117 | 093500 | 41642933300 | 60900 | 61300 | 61400 | 60900 | 10480 |
| 644 | 20231117 | 093400 | 41002978000 | 61300 | 61000 | 61400 | 61000 | 20563 |
| 645 | 20231117 | 093300 | 39744096700 | 61000 | 61500 | 61600 | 61000 | 13944 |
| 646 | 20231117 | 093200 | 38888702800 | 61400 | 61400 | 62000 | 61300 | 60769 |
| 647 | 20231117 | 093100 | 35140899000 | 61400 | 60900 | 61400 | 60900 | 23650 |
| 648 | 20231117 | 093000 | 33692466500 | 61000 | 60400 | 61300 | 60400 | 37174 |
| 649 | 20231117 | 092900 | 31423435400 | 60700 | 60300 | 61000 | 60200 | 16375 |
| 650 | 20231117 | 092800 | 30432878500 | 60300 | 60600 | 61100 | 60300 | 43095 |
| 651 | 20231117 | 092700 | 27812077100 | 60600 | 60700 | 60800 | 60500 | 14898 |
| 652 | 20231117 | 092600 | 26908614600 | 60700 | 60900 | 61000 | 60100 | 33253 |
| 653 | 20231117 | 092500 | 24893712700 | 60900 | 60400 | 61400 | 60000 | 84811 |
| 654 | 20231117 | 092400 | 19754453700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 655 | 20231117 | 092300 | 19754453700 | 60400 | 60400 | 60400 | 60200 | 3917 |
| 656 | 20231117 | 092200 | 19517943400 | 60400 | 59800 | 60400 | 59700 | 57485 |
| 657 | 20231117 | 092100 | 16069514000 | 59800 | 58400 | 59800 | 58300 | 54813 |
| 658 | 20231117 | 092000 | 12820458300 | 58300 | 58700 | 58800 | 58300 | 5930 |
| 659 | 20231117 | 091900 | 12473346800 | 58800 | 58800 | 59000 | 58600 | 10847 |
| 660 | 20231117 | 091800 | 11835198700 | 58800 | 58800 | 58800 | 58500 | 9644 |
| 661 | 20231117 | 091700 | 11269267900 | 58700 | 58700 | 59100 | 58300 | 16663 |
| 662 | 20231117 | 091600 | 10288088000 | 58700 | 58700 | 58800 | 58500 | 12373 |
| 663 | 20231117 | 091500 | 9561877800 | 58300 | 58900 | 59200 | 58300 | 26605 |
| 664 | 20231117 | 091400 | 7994404600 | 58800 | 58700 | 58800 | 58400 | 14739 |
| 665 | 20231117 | 091300 | 7131007000 | 58700 | 59100 | 59200 | 58400 | 16186 |
| 666 | 20231117 | 091200 | 6179775200 | 59200 | 58100 | 59200 | 58000 | 33267 |
| 667 | 20231117 | 091100 | 4225920100 | 58100 | 57200 | 58200 | 57000 | 24937 |
| 668 | 20231117 | 091000 | 2786317000 | 57200 | 56800 | 57200 | 56600 | 14048 |
| 669 | 20231117 | 090900 | 1985152700 | 56800 | 56200 | 56800 | 56100 | 14361 |
| 670 | 20231117 | 090800 | 1174757100 | 56200 | 56000 | 56200 | 55900 | 3331 |
| 671 | 20231117 | 090700 | 987974400 | 56000 | 55500 | 56000 | 55500 | 1163 |
| 672 | 20231117 | 090600 | 923053200 | 55700 | 55700 | 55800 | 55400 | 1386 |
| 673 | 20231117 | 090500 | 845994500 | 55800 | 56100 | 56100 | 55600 | 1767 |
| 674 | 20231117 | 090400 | 747379400 | 56100 | 56000 | 56100 | 55900 | 5323 |
| 675 | 20231117 | 090300 | 449276700 | 56000 | 55600 | 56000 | 55500 | 2614 |
| 676 | 20231117 | 090200 | 303323000 | 55700 | 55200 | 55700 | 55200 | 882 |
| 677 | 20231117 | 090100 | 254425500 | 55200 | 55100 | 55200 | 54900 | 1177 |
| 678 | 20231117 | 090000 | 189645800 | 54900 | 55000 | 55000 | 54600 | 3190 |