36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 3 | 20231227 | 201100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20231227 | 201000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20231227 | 200900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20231227 | 200800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20231227 | 200700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20231227 | 200600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20231227 | 200500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20231227 | 200400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20231227 | 200300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20231227 | 200200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20231227 | 200100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20231227 | 200000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20231227 | 195900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20231227 | 195800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20231227 | 195700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20231227 | 195600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20231227 | 195500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20231227 | 195400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20231227 | 195300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20231227 | 195200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20231227 | 195100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20231227 | 195000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20231227 | 194900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20231227 | 194800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20231227 | 194700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20231227 | 194600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20231227 | 194500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20231227 | 194400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20231227 | 194300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20231227 | 194200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 33 | 20231227 | 194100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20231227 | 194000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20231227 | 193900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20231227 | 193800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20231227 | 193700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20231227 | 193600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20231227 | 193500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20231227 | 193400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20231227 | 193300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20231227 | 193200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20231227 | 193100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20231227 | 193000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20231227 | 192900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20231227 | 192800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20231227 | 192700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20231227 | 192600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20231227 | 192500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20231227 | 192400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20231227 | 192300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20231227 | 192200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20231227 | 192100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20231227 | 192000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20231227 | 191900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20231227 | 191800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20231227 | 191700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20231227 | 191600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20231227 | 191500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20231227 | 191400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20231227 | 191300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20231227 | 191200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 63 | 20231227 | 191100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20231227 | 191000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20231227 | 190900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20231227 | 190800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20231227 | 190700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20231227 | 190600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20231227 | 190500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20231227 | 190400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20231227 | 190300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20231227 | 190200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20231227 | 190100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20231227 | 190000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20231227 | 185900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20231227 | 185800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20231227 | 185700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20231227 | 185600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20231227 | 185500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20231227 | 185400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20231227 | 185300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20231227 | 185200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20231227 | 185100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20231227 | 185000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20231227 | 184900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20231227 | 184800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20231227 | 184700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20231227 | 184600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20231227 | 184500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20231227 | 184400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20231227 | 184300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20231227 | 184200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 93 | 20231227 | 184100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20231227 | 184000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20231227 | 183900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20231227 | 183800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20231227 | 183700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20231227 | 183600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20231227 | 183500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20231227 | 183400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20231227 | 183300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20231227 | 183200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20231227 | 183100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20231227 | 183000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20231227 | 182900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20231227 | 182800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20231227 | 182700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20231227 | 182600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20231227 | 182500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20231227 | 182400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20231227 | 182300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20231227 | 182200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20231227 | 182100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20231227 | 182000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20231227 | 181900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20231227 | 181800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20231227 | 181700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20231227 | 181600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20231227 | 181500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20231227 | 181400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20231227 | 181300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20231227 | 181200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 123 | 20231227 | 181100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20231227 | 181000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20231227 | 180900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20231227 | 180800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20231227 | 180700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20231227 | 180600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20231227 | 180500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20231227 | 180400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20231227 | 180300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20231227 | 180200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20231227 | 180100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20231227 | 180000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20231227 | 175900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20231227 | 175800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20231227 | 175700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20231227 | 175600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20231227 | 175500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20231227 | 175400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20231227 | 175300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20231227 | 175200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20231227 | 175100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20231227 | 175000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20231227 | 174900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20231227 | 174800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20231227 | 174700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20231227 | 174600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20231227 | 174500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20231227 | 174400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20231227 | 174300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20231227 | 174200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 153 | 20231227 | 174100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20231227 | 174000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20231227 | 173900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20231227 | 173800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20231227 | 173700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20231227 | 173600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20231227 | 173500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20231227 | 173400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20231227 | 173300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20231227 | 173200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20231227 | 173100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20231227 | 173000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20231227 | 172900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20231227 | 172800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20231227 | 172700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20231227 | 172600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20231227 | 172500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20231227 | 172400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20231227 | 172300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20231227 | 172200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20231227 | 172100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20231227 | 172000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20231227 | 171900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20231227 | 171800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20231227 | 171700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20231227 | 171600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20231227 | 171500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20231227 | 171400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20231227 | 171300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20231227 | 171200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 183 | 20231227 | 171100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20231227 | 171000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20231227 | 170900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20231227 | 170800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20231227 | 170700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20231227 | 170600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20231227 | 170500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20231227 | 170400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20231227 | 170300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20231227 | 170200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20231227 | 170100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20231227 | 170000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20231227 | 165900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20231227 | 165800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20231227 | 165700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20231227 | 165600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20231227 | 165500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20231227 | 165400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20231227 | 165300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20231227 | 165200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20231227 | 165100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20231227 | 165000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20231227 | 164900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20231227 | 164800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20231227 | 164700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20231227 | 164600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20231227 | 164500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20231227 | 164400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20231227 | 164300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20231227 | 164200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 213 | 20231227 | 164100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20231227 | 164000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20231227 | 163900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20231227 | 163800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20231227 | 163700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20231227 | 163600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20231227 | 163500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20231227 | 163400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20231227 | 163300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20231227 | 163200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20231227 | 163100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20231227 | 163000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20231227 | 162900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20231227 | 162800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20231227 | 162700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20231227 | 162600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20231227 | 162500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20231227 | 162400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20231227 | 162300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20231227 | 162200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20231227 | 162100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20231227 | 162000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20231227 | 161900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20231227 | 161800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20231227 | 161700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20231227 | 161600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20231227 | 161500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20231227 | 161400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20231227 | 161300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20231227 | 161200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 243 | 20231227 | 161100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20231227 | 161000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20231227 | 160900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20231227 | 160800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20231227 | 160700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20231227 | 160600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20231227 | 160500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20231227 | 160400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20231227 | 160300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20231227 | 160200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20231227 | 160100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20231227 | 160000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20231227 | 155900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20231227 | 155800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20231227 | 155700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20231227 | 155600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20231227 | 155500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20231227 | 155400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20231227 | 155300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20231227 | 155200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20231227 | 155100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20231227 | 155000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20231227 | 154900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20231227 | 154800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20231227 | 154700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20231227 | 154600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20231227 | 154500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20231227 | 154400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20231227 | 154300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20231227 | 154200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 273 | 20231227 | 154100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20231227 | 154000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20231227 | 153900 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20231227 | 153800 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20231227 | 153700 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20231227 | 153600 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20231227 | 153500 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20231227 | 153400 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20231227 | 153300 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20231227 | 153200 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20231227 | 153100 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20231227 | 153000 | 11106535300 | 57500 | 57500 | 57500 | 57500 | 2967 |
| 285 | 20231227 | 152900 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20231227 | 152800 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20231227 | 152700 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20231227 | 152600 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20231227 | 152500 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20231227 | 152400 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20231227 | 152300 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20231227 | 152200 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20231227 | 152100 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20231227 | 152000 | 10935932800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20231227 | 151900 | 10935932800 | 57800 | 57800 | 57800 | 57700 | 638 |
| 296 | 20231227 | 151800 | 10899117600 | 57800 | 57900 | 57900 | 57700 | 1159 |
| 297 | 20231227 | 151700 | 10832119900 | 57900 | 57800 | 57900 | 57700 | 1012 |
| 298 | 20231227 | 151600 | 10773602100 | 57800 | 57800 | 57900 | 57700 | 2091 |
| 299 | 20231227 | 151500 | 10652724300 | 57800 | 57800 | 57900 | 57800 | 980 |
| 300 | 20231227 | 151400 | 10596010700 | 57900 | 57800 | 57900 | 57700 | 1039 |
| 301 | 20231227 | 151300 | 10535948000 | 57700 | 57600 | 57800 | 57500 | 1291 |
| 302 | 20231227 | 151200 | 10461387300 | 57600 | 57400 | 57700 | 57400 | 1282 |
| 303 | 20231227 | 151100 | 10387631100 | 57400 | 57600 | 57600 | 57200 | 2817 |
| 304 | 20231227 | 151000 | 10225998700 | 57500 | 57500 | 57600 | 57500 | 629 |
| 305 | 20231227 | 150900 | 10189824100 | 57600 | 57500 | 57600 | 57500 | 113 |
| 306 | 20231227 | 150800 | 10183320800 | 57600 | 57600 | 57600 | 57500 | 130 |
| 307 | 20231227 | 150700 | 10175836700 | 57500 | 57500 | 57600 | 57500 | 115 |
| 308 | 20231227 | 150600 | 10169218400 | 57600 | 57600 | 57600 | 57500 | 113 |
| 309 | 20231227 | 150500 | 10162712800 | 57500 | 57600 | 57600 | 57500 | 1387 |
| 310 | 20231227 | 150400 | 10082952100 | 57500 | 57600 | 57700 | 57500 | 195 |
| 311 | 20231227 | 150300 | 10071719800 | 57600 | 57600 | 57700 | 57500 | 642 |
| 312 | 20231227 | 150200 | 10034739400 | 57600 | 57600 | 57600 | 57500 | 154 |
| 313 | 20231227 | 150100 | 10025877500 | 57600 | 57500 | 57600 | 57500 | 130 |
| 314 | 20231227 | 150000 | 10018390500 | 57600 | 57600 | 57600 | 57500 | 426 |
| 315 | 20231227 | 145900 | 9993879800 | 57600 | 57400 | 57600 | 57400 | 547 |
| 316 | 20231227 | 145800 | 9962422800 | 57500 | 57500 | 57500 | 57400 | 239 |
| 317 | 20231227 | 145700 | 9948681200 | 57600 | 57400 | 57600 | 57400 | 248 |
| 318 | 20231227 | 145600 | 9934424700 | 57400 | 57500 | 57500 | 57400 | 133 |
| 319 | 20231227 | 145500 | 9926783200 | 57500 | 57600 | 57700 | 57500 | 775 |
| 320 | 20231227 | 145400 | 9882159500 | 57600 | 57600 | 57600 | 57500 | 465 |
| 321 | 20231227 | 145300 | 9855414400 | 57500 | 57600 | 57600 | 57500 | 183 |
| 322 | 20231227 | 145200 | 9844881300 | 57600 | 57600 | 57600 | 57500 | 210 |
| 323 | 20231227 | 145100 | 9832797400 | 57600 | 57600 | 57600 | 57500 | 616 |
| 324 | 20231227 | 145000 | 9797344900 | 57500 | 57600 | 57700 | 57500 | 222 |
| 325 | 20231227 | 144900 | 9784560800 | 57600 | 57900 | 57900 | 57500 | 240 |
| 326 | 20231227 | 144800 | 9770744500 | 57900 | 57900 | 57900 | 57500 | 5048 |
| 327 | 20231227 | 144700 | 9479970300 | 57800 | 57900 | 57900 | 57800 | 145 |
| 328 | 20231227 | 144600 | 9471581300 | 57900 | 57900 | 57900 | 57800 | 253 |
| 329 | 20231227 | 144500 | 9456949700 | 57900 | 57800 | 57900 | 57800 | 407 |
| 330 | 20231227 | 144400 | 9433416800 | 57700 | 57800 | 57900 | 57700 | 1068 |
| 331 | 20231227 | 144300 | 9371691300 | 57900 | 57900 | 57900 | 57800 | 1172 |
| 332 | 20231227 | 144200 | 9303938500 | 57800 | 57900 | 57900 | 57700 | 1387 |
| 333 | 20231227 | 144100 | 9223702700 | 57900 | 57900 | 57900 | 57800 | 873 |
| 334 | 20231227 | 144000 | 9173234700 | 57900 | 57800 | 57900 | 57800 | 185 |
| 335 | 20231227 | 143900 | 9162527400 | 57900 | 57900 | 57900 | 57800 | 298 |
| 336 | 20231227 | 143800 | 9145286800 | 57900 | 57900 | 57900 | 57800 | 257 |
| 337 | 20231227 | 143700 | 9130413700 | 57900 | 57900 | 57900 | 57800 | 480 |
| 338 | 20231227 | 143600 | 9102656600 | 57900 | 57900 | 57900 | 57800 | 213 |
| 339 | 20231227 | 143500 | 9090324700 | 57900 | 57900 | 57900 | 57800 | 255 |
| 340 | 20231227 | 143400 | 9075572000 | 57900 | 57900 | 57900 | 57800 | 137 |
| 341 | 20231227 | 143300 | 9067643000 | 57800 | 57900 | 57900 | 57800 | 161 |
| 342 | 20231227 | 143200 | 9058327900 | 57900 | 57900 | 57900 | 57800 | 265 |
| 343 | 20231227 | 143100 | 9042992000 | 57900 | 57900 | 57900 | 57800 | 199 |
| 344 | 20231227 | 143000 | 9031477600 | 57900 | 57800 | 57900 | 57700 | 188 |
| 345 | 20231227 | 142900 | 9020610300 | 57800 | 57800 | 57800 | 57700 | 199 |
| 346 | 20231227 | 142800 | 9009113600 | 57700 | 57800 | 57800 | 57700 | 192 |
| 347 | 20231227 | 142700 | 8998019000 | 57800 | 57700 | 57900 | 57700 | 151 |
| 348 | 20231227 | 142600 | 8989290000 | 57800 | 57800 | 57900 | 57800 | 854 |
| 349 | 20231227 | 142500 | 8939916700 | 57900 | 57900 | 57900 | 57800 | 269 |
| 350 | 20231227 | 142400 | 8924345500 | 57900 | 57900 | 57900 | 57800 | 176 |
| 351 | 20231227 | 142300 | 8914156500 | 57900 | 57900 | 57900 | 57800 | 266 |
| 352 | 20231227 | 142200 | 8898764800 | 57900 | 58000 | 58000 | 57800 | 546 |
| 353 | 20231227 | 142100 | 8867152900 | 58000 | 57900 | 58000 | 57800 | 121 |
| 354 | 20231227 | 142000 | 8860141000 | 57900 | 58000 | 58000 | 57800 | 652 |
| 355 | 20231227 | 141900 | 8822388500 | 58000 | 58000 | 58000 | 57900 | 174 |
| 356 | 20231227 | 141800 | 8812299400 | 58000 | 58000 | 58000 | 57900 | 1014 |
| 357 | 20231227 | 141700 | 8753576900 | 58000 | 58000 | 58000 | 57900 | 404 |
| 358 | 20231227 | 141600 | 8730159200 | 58000 | 57900 | 58000 | 57800 | 1650 |
| 359 | 20231227 | 141500 | 8634613800 | 57900 | 57800 | 57900 | 57700 | 176 |
| 360 | 20231227 | 141400 | 8624436400 | 57800 | 57800 | 57900 | 57700 | 577 |
| 361 | 20231227 | 141300 | 8591088200 | 57800 | 57700 | 57800 | 57700 | 290 |
| 362 | 20231227 | 141200 | 8574329800 | 57800 | 57800 | 57900 | 57700 | 234 |
| 363 | 20231227 | 141100 | 8560793900 | 57900 | 57800 | 57900 | 57700 | 190 |
| 364 | 20231227 | 141000 | 8549808900 | 57800 | 57800 | 57800 | 57700 | 153 |
| 365 | 20231227 | 140900 | 8540968600 | 57800 | 57800 | 57800 | 57700 | 240 |
| 366 | 20231227 | 140800 | 8527101100 | 57800 | 57900 | 57900 | 57700 | 424 |
| 367 | 20231227 | 140700 | 8502566300 | 57900 | 57800 | 57900 | 57800 | 200 |
| 368 | 20231227 | 140600 | 8490995400 | 57800 | 57800 | 57900 | 57700 | 318 |
| 369 | 20231227 | 140500 | 8472609200 | 57800 | 57700 | 57800 | 57700 | 182 |
| 370 | 20231227 | 140400 | 8462099800 | 57800 | 57700 | 57800 | 57500 | 2485 |
| 371 | 20231227 | 140300 | 8319148800 | 57700 | 57600 | 57700 | 57600 | 131 |
| 372 | 20231227 | 140200 | 8311594900 | 57600 | 57700 | 57700 | 57600 | 281 |
| 373 | 20231227 | 140100 | 8295392700 | 57700 | 57700 | 57700 | 57600 | 1069 |
| 374 | 20231227 | 140000 | 8233728200 | 57800 | 57700 | 57800 | 57700 | 222 |
| 375 | 20231227 | 135900 | 8220910300 | 57800 | 57800 | 57900 | 57700 | 363 |
| 376 | 20231227 | 135800 | 8199933600 | 57800 | 57900 | 57900 | 57700 | 478 |
| 377 | 20231227 | 135700 | 8172307700 | 57900 | 57900 | 57900 | 57800 | 103 |
| 378 | 20231227 | 135600 | 8166345200 | 57900 | 57800 | 57900 | 57700 | 176 |
| 379 | 20231227 | 135500 | 8156171900 | 57800 | 57900 | 57900 | 57700 | 137 |
| 380 | 20231227 | 135400 | 8148246200 | 57900 | 57900 | 57900 | 57700 | 770 |
| 381 | 20231227 | 135300 | 8103666400 | 57900 | 57900 | 57900 | 57700 | 1199 |
| 382 | 20231227 | 135200 | 8034257600 | 57900 | 57800 | 57900 | 57700 | 1243 |
| 383 | 20231227 | 135100 | 7962349500 | 57800 | 57800 | 57900 | 57500 | 1127 |
| 384 | 20231227 | 135000 | 7897153700 | 57800 | 57700 | 57800 | 57600 | 1112 |
| 385 | 20231227 | 134900 | 7832912500 | 57700 | 57500 | 57700 | 57500 | 488 |
| 386 | 20231227 | 134800 | 7804775800 | 57600 | 57700 | 57700 | 57500 | 135 |
| 387 | 20231227 | 134700 | 7796996200 | 57600 | 57600 | 57700 | 57500 | 630 |
| 388 | 20231227 | 134600 | 7760712700 | 57700 | 57600 | 57700 | 57500 | 289 |
| 389 | 20231227 | 134500 | 7744063700 | 57600 | 57600 | 57700 | 57500 | 91 |
| 390 | 20231227 | 134400 | 7738817100 | 57600 | 57600 | 57700 | 57400 | 201 |
| 391 | 20231227 | 134300 | 7727246200 | 57600 | 57500 | 57600 | 57400 | 124 |
| 392 | 20231227 | 134200 | 7720112900 | 57600 | 57500 | 57600 | 57400 | 326 |
| 393 | 20231227 | 134100 | 7701369200 | 57600 | 57600 | 57700 | 57500 | 1451 |
| 394 | 20231227 | 134000 | 7617915500 | 57700 | 57600 | 57700 | 57500 | 114 |
| 395 | 20231227 | 133900 | 7611348900 | 57600 | 57600 | 57700 | 57500 | 281 |
| 396 | 20231227 | 133800 | 7595178900 | 57600 | 57600 | 57800 | 57500 | 125 |
| 397 | 20231227 | 133700 | 7587981000 | 57600 | 57800 | 57800 | 57400 | 114 |
| 398 | 20231227 | 133600 | 7581412900 | 57800 | 57600 | 57800 | 57400 | 452 |
| 399 | 20231227 | 133500 | 7555403200 | 57500 | 57600 | 57600 | 57500 | 219 |
| 400 | 20231227 | 133400 | 7542806000 | 57500 | 57500 | 57600 | 57500 | 195 |
| 401 | 20231227 | 133300 | 7531588000 | 57600 | 57600 | 57600 | 57500 | 165 |
| 402 | 20231227 | 133200 | 7522090100 | 57600 | 57800 | 57800 | 57600 | 784 |
| 403 | 20231227 | 133100 | 7476914500 | 57700 | 57800 | 57800 | 57700 | 325 |
| 404 | 20231227 | 133000 | 7458153500 | 57800 | 57700 | 57800 | 57700 | 197 |
| 405 | 20231227 | 132900 | 7446769000 | 57700 | 57700 | 57800 | 57700 | 426 |
| 406 | 20231227 | 132800 | 7422182900 | 57700 | 57700 | 57800 | 57700 | 327 |
| 407 | 20231227 | 132700 | 7403304800 | 57700 | 57800 | 57800 | 57700 | 209 |
| 408 | 20231227 | 132600 | 7391228600 | 57800 | 57700 | 57900 | 57700 | 79 |
| 409 | 20231227 | 132500 | 7386664400 | 57700 | 57900 | 57900 | 57700 | 997 |
| 410 | 20231227 | 132400 | 7328992800 | 57800 | 57900 | 58000 | 57800 | 1265 |
| 411 | 20231227 | 132300 | 7255753600 | 57900 | 57800 | 57900 | 57700 | 2436 |
| 412 | 20231227 | 132200 | 7114853600 | 57700 | 57700 | 57800 | 57600 | 1758 |
| 413 | 20231227 | 132100 | 7013429800 | 57700 | 57700 | 57700 | 57600 | 775 |
| 414 | 20231227 | 132000 | 6968715300 | 57700 | 57700 | 57700 | 57600 | 205 |
| 415 | 20231227 | 131900 | 6956898900 | 57600 | 57700 | 57700 | 57600 | 113 |
| 416 | 20231227 | 131800 | 6950386000 | 57700 | 57700 | 57700 | 57600 | 75 |
| 417 | 20231227 | 131700 | 6946061300 | 57600 | 57600 | 57700 | 57600 | 336 |
| 418 | 20231227 | 131600 | 6926690300 | 57600 | 57600 | 57700 | 57500 | 1170 |
| 419 | 20231227 | 131500 | 6859195100 | 57600 | 57500 | 57600 | 57500 | 239 |
| 420 | 20231227 | 131400 | 6845432600 | 57600 | 57500 | 57600 | 57500 | 203 |
| 421 | 20231227 | 131300 | 6833746200 | 57600 | 57500 | 57600 | 57500 | 489 |
| 422 | 20231227 | 131200 | 6805591300 | 57600 | 57500 | 57600 | 57500 | 75 |
| 423 | 20231227 | 131100 | 6801274300 | 57600 | 57500 | 57600 | 57500 | 190 |
| 424 | 20231227 | 131000 | 6790339500 | 57500 | 57500 | 57600 | 57500 | 319 |
| 425 | 20231227 | 130900 | 6771978400 | 57600 | 57500 | 57600 | 57500 | 395 |
| 426 | 20231227 | 130800 | 6749249100 | 57500 | 57400 | 57600 | 57400 | 538 |
| 427 | 20231227 | 130700 | 6718314100 | 57400 | 57400 | 57500 | 57400 | 238 |
| 428 | 20231227 | 130600 | 6704638000 | 57500 | 57500 | 57600 | 57400 | 139 |
| 429 | 20231227 | 130500 | 6696642400 | 57500 | 57500 | 57600 | 57400 | 595 |
| 430 | 20231227 | 130400 | 6662426900 | 57400 | 57400 | 57600 | 57400 | 475 |
| 431 | 20231227 | 130300 | 6635112400 | 57400 | 57500 | 57600 | 57400 | 493 |
| 432 | 20231227 | 130200 | 6606765700 | 57600 | 57500 | 57600 | 57500 | 593 |
| 433 | 20231227 | 130100 | 6572664400 | 57400 | 57500 | 57500 | 57400 | 126 |
| 434 | 20231227 | 130000 | 6565427600 | 57400 | 57500 | 57600 | 57400 | 327 |
| 435 | 20231227 | 125900 | 6546625800 | 57600 | 57500 | 57600 | 57500 | 178 |
| 436 | 20231227 | 125800 | 6536386500 | 57500 | 57500 | 57600 | 57500 | 134 |
| 437 | 20231227 | 125700 | 6528674900 | 57500 | 57500 | 57600 | 57400 | 116 |
| 438 | 20231227 | 125600 | 6522001000 | 57600 | 57400 | 57600 | 57400 | 1120 |
| 439 | 20231227 | 125500 | 6457604800 | 57600 | 57400 | 57600 | 57300 | 371 |
| 440 | 20231227 | 125400 | 6436280600 | 57500 | 57500 | 57500 | 57400 | 727 |
| 441 | 20231227 | 125300 | 6394543700 | 57400 | 57400 | 57500 | 57400 | 96 |
| 442 | 20231227 | 125200 | 6389029900 | 57400 | 57400 | 57500 | 57400 | 123 |
| 443 | 20231227 | 125100 | 6381965600 | 57400 | 57500 | 57500 | 57400 | 108 |
| 444 | 20231227 | 125000 | 6375760300 | 57500 | 57400 | 57500 | 57400 | 192 |
| 445 | 20231227 | 124900 | 6364734700 | 57400 | 57400 | 57500 | 57400 | 146 |
| 446 | 20231227 | 124800 | 6356350200 | 57400 | 57500 | 57500 | 57400 | 262 |
| 447 | 20231227 | 124700 | 6341286500 | 57400 | 57400 | 57500 | 57400 | 158 |
| 448 | 20231227 | 124600 | 6332212800 | 57500 | 57500 | 57500 | 57400 | 958 |
| 449 | 20231227 | 124500 | 6277195200 | 57500 | 57400 | 57500 | 57400 | 63 |
| 450 | 20231227 | 124400 | 6273574200 | 57500 | 57500 | 57600 | 57400 | 137 |
| 451 | 20231227 | 124300 | 6265696900 | 57500 | 57400 | 57600 | 57400 | 849 |
| 452 | 20231227 | 124200 | 6216892900 | 57400 | 57500 | 57500 | 57400 | 90 |
| 453 | 20231227 | 124100 | 6211722500 | 57500 | 57500 | 57500 | 57300 | 335 |
| 454 | 20231227 | 124000 | 6192504100 | 57400 | 57400 | 57500 | 57400 | 231 |
| 455 | 20231227 | 123900 | 6179240600 | 57400 | 57400 | 57500 | 57400 | 98 |
| 456 | 20231227 | 123800 | 6173609600 | 57500 | 57400 | 57500 | 57400 | 57 |
| 457 | 20231227 | 123700 | 6170334300 | 57400 | 57500 | 57600 | 57300 | 1154 |
| 458 | 20231227 | 123600 | 6104127900 | 57500 | 57500 | 57600 | 57400 | 3133 |
| 459 | 20231227 | 123500 | 5923764900 | 57500 | 57500 | 57500 | 57400 | 672 |
| 460 | 20231227 | 123400 | 5885176500 | 57400 | 57500 | 57500 | 57400 | 181 |
| 461 | 20231227 | 123300 | 5874781000 | 57400 | 57500 | 57600 | 57400 | 1750 |
| 462 | 20231227 | 123200 | 5774151300 | 57500 | 57300 | 57500 | 57300 | 2202 |
| 463 | 20231227 | 123100 | 5647811700 | 57400 | 57300 | 57400 | 57300 | 322 |
| 464 | 20231227 | 123000 | 5629352300 | 57300 | 57400 | 57400 | 57300 | 79 |
| 465 | 20231227 | 122900 | 5624820400 | 57400 | 57300 | 57400 | 57300 | 72 |
| 466 | 20231227 | 122800 | 5620691300 | 57300 | 57300 | 57400 | 57300 | 623 |
| 467 | 20231227 | 122700 | 5584989400 | 57300 | 57300 | 57400 | 57300 | 88 |
| 468 | 20231227 | 122600 | 5579940200 | 57400 | 57500 | 57500 | 57300 | 201 |
| 469 | 20231227 | 122500 | 5568409900 | 57400 | 57400 | 57500 | 57300 | 169 |
| 470 | 20231227 | 122400 | 5558706100 | 57500 | 57200 | 57600 | 57200 | 8021 |
| 471 | 20231227 | 122300 | 5097872200 | 57200 | 57100 | 57300 | 57100 | 223 |
| 472 | 20231227 | 122200 | 5085118800 | 57100 | 57200 | 57200 | 57100 | 416 |
| 473 | 20231227 | 122100 | 5061345300 | 57100 | 57200 | 57200 | 57100 | 83 |
| 474 | 20231227 | 122000 | 5056600700 | 57200 | 57100 | 57200 | 57000 | 64 |
| 475 | 20231227 | 121900 | 5052942700 | 57100 | 57100 | 57100 | 57000 | 606 |
| 476 | 20231227 | 121800 | 5018344200 | 57200 | 57200 | 57200 | 57100 | 44 |
| 477 | 20231227 | 121700 | 5015829200 | 57200 | 57100 | 57200 | 57000 | 172 |
| 478 | 20231227 | 121600 | 5006018800 | 57100 | 57100 | 57200 | 57000 | 156 |
| 479 | 20231227 | 121500 | 4997114500 | 57100 | 57100 | 57200 | 57100 | 39 |
| 480 | 20231227 | 121400 | 4994884600 | 57000 | 57100 | 57200 | 57000 | 247 |
| 481 | 20231227 | 121300 | 4980784900 | 57100 | 57100 | 57100 | 57000 | 609 |
| 482 | 20231227 | 121200 | 4946017300 | 57100 | 57000 | 57200 | 57000 | 59 |
| 483 | 20231227 | 121100 | 4942647400 | 57000 | 57000 | 57200 | 57000 | 78 |
| 484 | 20231227 | 121000 | 4938195300 | 57000 | 57000 | 57200 | 57000 | 395 |
| 485 | 20231227 | 120900 | 4915675800 | 57100 | 57000 | 57200 | 57000 | 75 |
| 486 | 20231227 | 120800 | 4911390700 | 57000 | 57100 | 57200 | 57000 | 77 |
| 487 | 20231227 | 120700 | 4906990700 | 57200 | 57100 | 57200 | 57000 | 166 |
| 488 | 20231227 | 120600 | 4897518600 | 57100 | 57000 | 57200 | 57000 | 403 |
| 489 | 20231227 | 120500 | 4874501000 | 57000 | 57100 | 57100 | 57000 | 109 |
| 490 | 20231227 | 120400 | 4868278300 | 57100 | 56900 | 57100 | 56900 | 208 |
| 491 | 20231227 | 120300 | 4856415100 | 57100 | 56900 | 57100 | 56900 | 157 |
| 492 | 20231227 | 120200 | 4847475300 | 57000 | 57100 | 57200 | 57000 | 254 |
| 493 | 20231227 | 120100 | 4832982200 | 57100 | 57000 | 57100 | 57000 | 128 |
| 494 | 20231227 | 120000 | 4825680200 | 57100 | 57000 | 57100 | 57000 | 64 |
| 495 | 20231227 | 115900 | 4822028800 | 57100 | 57000 | 57100 | 57000 | 113 |
| 496 | 20231227 | 115800 | 4815583900 | 57100 | 57100 | 57100 | 57000 | 121 |
| 497 | 20231227 | 115700 | 4808680300 | 57200 | 57100 | 57200 | 57000 | 112 |
| 498 | 20231227 | 115600 | 4802281100 | 57000 | 57000 | 57200 | 57000 | 75 |
| 499 | 20231227 | 115500 | 4798000800 | 57100 | 56900 | 57200 | 56900 | 133 |
| 500 | 20231227 | 115400 | 4790416500 | 57000 | 57000 | 57100 | 56900 | 372 |
| 501 | 20231227 | 115300 | 4769194300 | 57000 | 56900 | 57100 | 56900 | 339 |
| 502 | 20231227 | 115200 | 4749868900 | 57000 | 57000 | 57100 | 56900 | 354 |
| 503 | 20231227 | 115100 | 4729687700 | 57000 | 57100 | 57100 | 57000 | 122 |
| 504 | 20231227 | 115000 | 4722727300 | 57000 | 57100 | 57100 | 57000 | 835 |
| 505 | 20231227 | 114900 | 4675051200 | 57200 | 57100 | 57200 | 57100 | 244 |
| 506 | 20231227 | 114800 | 4661114900 | 57100 | 57100 | 57200 | 57100 | 172 |
| 507 | 20231227 | 114700 | 4651282300 | 57100 | 57200 | 57200 | 57100 | 240 |
| 508 | 20231227 | 114600 | 4637573000 | 57100 | 57200 | 57300 | 57100 | 305 |
| 509 | 20231227 | 114500 | 4620124500 | 57200 | 57200 | 57300 | 57200 | 178 |
| 510 | 20231227 | 114400 | 4609939500 | 57200 | 57100 | 57300 | 57100 | 515 |
| 511 | 20231227 | 114300 | 4580481300 | 57200 | 57200 | 57200 | 57100 | 281 |
| 512 | 20231227 | 114200 | 4564411300 | 57200 | 57200 | 57300 | 57200 | 86 |
| 513 | 20231227 | 114100 | 4559488500 | 57300 | 57300 | 57300 | 57200 | 160 |
| 514 | 20231227 | 114000 | 4550328600 | 57300 | 57200 | 57300 | 57100 | 298 |
| 515 | 20231227 | 113900 | 4533282400 | 57100 | 57200 | 57200 | 57000 | 1176 |
| 516 | 20231227 | 113800 | 4466039900 | 57200 | 57100 | 57200 | 57000 | 142 |
| 517 | 20231227 | 113700 | 4457931400 | 57000 | 57000 | 57100 | 57000 | 140 |
| 518 | 20231227 | 113600 | 4449947200 | 57000 | 57200 | 57200 | 57000 | 188 |
| 519 | 20231227 | 113500 | 4439211000 | 57100 | 57100 | 57200 | 57000 | 184 |
| 520 | 20231227 | 113400 | 4428704700 | 57100 | 57000 | 57200 | 57000 | 167 |
| 521 | 20231227 | 113300 | 4419175800 | 57000 | 57000 | 57200 | 57000 | 261 |
| 522 | 20231227 | 113200 | 4404271000 | 57100 | 56900 | 57100 | 56900 | 226 |
| 523 | 20231227 | 113100 | 4391388500 | 57000 | 57000 | 57100 | 56900 | 429 |
| 524 | 20231227 | 113000 | 4366934800 | 57000 | 57100 | 57100 | 57000 | 152 |
| 525 | 20231227 | 112900 | 4358265000 | 57000 | 57000 | 57100 | 57000 | 87 |
| 526 | 20231227 | 112800 | 4353301800 | 57000 | 57000 | 57100 | 57000 | 92 |
| 527 | 20231227 | 112700 | 4348053400 | 57000 | 57000 | 57100 | 57000 | 161 |
| 528 | 20231227 | 112600 | 4338869500 | 57000 | 57100 | 57100 | 57000 | 93 |
| 529 | 20231227 | 112500 | 4333559600 | 57200 | 57100 | 57200 | 57100 | 315 |
| 530 | 20231227 | 112400 | 4315569700 | 57100 | 57100 | 57200 | 57100 | 123 |
| 531 | 20231227 | 112300 | 4308542400 | 57100 | 57100 | 57200 | 57100 | 203 |
| 532 | 20231227 | 112200 | 4296946200 | 57200 | 57100 | 57200 | 57100 | 154 |
| 533 | 20231227 | 112100 | 4288147800 | 57100 | 57200 | 57200 | 57100 | 341 |
| 534 | 20231227 | 112000 | 4268669600 | 57200 | 57100 | 57200 | 57100 | 194 |
| 535 | 20231227 | 111900 | 4257588300 | 57200 | 57100 | 57200 | 57100 | 198 |
| 536 | 20231227 | 111800 | 4246274800 | 57100 | 57200 | 57200 | 57100 | 301 |
| 537 | 20231227 | 111700 | 4229083600 | 57200 | 57100 | 57200 | 57100 | 90 |
| 538 | 20231227 | 111600 | 4223940600 | 57100 | 57200 | 57200 | 57100 | 116 |
| 539 | 20231227 | 111500 | 4217312500 | 57200 | 57100 | 57200 | 57100 | 219 |
| 540 | 20231227 | 111400 | 4204799100 | 57100 | 57100 | 57200 | 57100 | 100 |
| 541 | 20231227 | 111300 | 4199084400 | 57200 | 57100 | 57200 | 57100 | 93 |
| 542 | 20231227 | 111200 | 4193769800 | 57100 | 57200 | 57200 | 57100 | 245 |
| 543 | 20231227 | 111100 | 4179775000 | 57100 | 57000 | 57100 | 57000 | 198 |
| 544 | 20231227 | 111000 | 4168474500 | 57000 | 57100 | 57100 | 57000 | 101 |
| 545 | 20231227 | 110900 | 4162714000 | 57000 | 57100 | 57100 | 57000 | 126 |
| 546 | 20231227 | 110800 | 4155527600 | 57100 | 57000 | 57200 | 57000 | 481 |
| 547 | 20231227 | 110700 | 4128061200 | 57100 | 57100 | 57200 | 57000 | 178 |
| 548 | 20231227 | 110600 | 4117896100 | 57100 | 57100 | 57200 | 57100 | 142 |
| 549 | 20231227 | 110500 | 4109783000 | 57100 | 57100 | 57200 | 57100 | 96 |
| 550 | 20231227 | 110400 | 4104297100 | 57100 | 57100 | 57200 | 57100 | 372 |
| 551 | 20231227 | 110300 | 4083032400 | 57200 | 57000 | 57200 | 57000 | 225 |
| 552 | 20231227 | 110200 | 4070200400 | 57200 | 57000 | 57200 | 57000 | 49 |
| 553 | 20231227 | 110100 | 4067403700 | 57000 | 57100 | 57100 | 57000 | 215 |
| 554 | 20231227 | 110000 | 4055128700 | 57100 | 57100 | 57200 | 57000 | 659 |
| 555 | 20231227 | 105900 | 4017501800 | 57000 | 56900 | 57000 | 56900 | 220 |
| 556 | 20231227 | 105800 | 4004963600 | 56900 | 56900 | 57000 | 56900 | 166 |
| 557 | 20231227 | 105700 | 3995512900 | 56900 | 56900 | 57000 | 56900 | 162 |
| 558 | 20231227 | 105600 | 3986290700 | 57000 | 56900 | 57200 | 56900 | 61 |
| 559 | 20231227 | 105500 | 3982813400 | 56900 | 56900 | 57000 | 56900 | 144 |
| 560 | 20231227 | 105400 | 3974616400 | 56900 | 57000 | 57200 | 56900 | 1211 |
| 561 | 20231227 | 105300 | 3905537600 | 57000 | 57000 | 57200 | 57000 | 126 |
| 562 | 20231227 | 105200 | 3898343600 | 57000 | 57100 | 57100 | 57000 | 178 |
| 563 | 20231227 | 105100 | 3888189300 | 57100 | 57100 | 57200 | 57000 | 1100 |
| 564 | 20231227 | 105000 | 3825379900 | 57100 | 57000 | 57100 | 57000 | 76 |
| 565 | 20231227 | 104900 | 3821043900 | 57000 | 57000 | 57100 | 56900 | 330 |
| 566 | 20231227 | 104800 | 3802232600 | 56900 | 57000 | 57100 | 56900 | 254 |
| 567 | 20231227 | 104700 | 3787758700 | 57000 | 56900 | 57000 | 56900 | 174 |
| 568 | 20231227 | 104600 | 3777848700 | 56900 | 57000 | 57000 | 56900 | 912 |
| 569 | 20231227 | 104500 | 3725871800 | 57000 | 56900 | 57100 | 56900 | 160 |
| 570 | 20231227 | 104400 | 3716757900 | 57100 | 56800 | 57100 | 56800 | 182 |
| 571 | 20231227 | 104300 | 3706396800 | 56800 | 57100 | 57100 | 56800 | 88 |
| 572 | 20231227 | 104200 | 3701384900 | 57100 | 56900 | 57100 | 56800 | 546 |
| 573 | 20231227 | 104100 | 3670287800 | 57000 | 56900 | 57100 | 56900 | 633 |
| 574 | 20231227 | 104000 | 3634218400 | 56900 | 57000 | 57000 | 56800 | 481 |
| 575 | 20231227 | 103900 | 3606822400 | 56900 | 57000 | 57000 | 56800 | 319 |
| 576 | 20231227 | 103800 | 3588668800 | 57000 | 56900 | 57000 | 56800 | 163 |
| 577 | 20231227 | 103700 | 3579393000 | 56900 | 56800 | 57000 | 56800 | 381 |
| 578 | 20231227 | 103600 | 3557722800 | 56800 | 56800 | 56900 | 56800 | 166 |
| 579 | 20231227 | 103500 | 3548290600 | 56900 | 56800 | 56900 | 56700 | 129 |
| 580 | 20231227 | 103400 | 3540957100 | 56800 | 56800 | 56800 | 56700 | 691 |
| 581 | 20231227 | 103300 | 3501708700 | 56800 | 56700 | 56800 | 56600 | 159 |
| 582 | 20231227 | 103200 | 3492694300 | 56600 | 56500 | 56700 | 56500 | 437 |
| 583 | 20231227 | 103100 | 3467927400 | 56600 | 56500 | 56600 | 56500 | 169 |
| 584 | 20231227 | 103000 | 3458371400 | 56500 | 56500 | 56700 | 56400 | 713 |
| 585 | 20231227 | 102900 | 3418058400 | 56500 | 56500 | 56500 | 56400 | 105 |
| 586 | 20231227 | 102800 | 3412126100 | 56500 | 56500 | 56600 | 56500 | 251 |
| 587 | 20231227 | 102700 | 3397943600 | 56500 | 56500 | 56600 | 56500 | 89 |
| 588 | 20231227 | 102600 | 3392914900 | 56600 | 56500 | 56600 | 56500 | 146 |
| 589 | 20231227 | 102500 | 3384665100 | 56600 | 56600 | 56700 | 56500 | 144 |
| 590 | 20231227 | 102400 | 3376511500 | 56600 | 56500 | 56600 | 56500 | 92 |
| 591 | 20231227 | 102300 | 3371310200 | 56600 | 56500 | 56600 | 56400 | 1203 |
| 592 | 20231227 | 102200 | 3303325800 | 56600 | 56500 | 56600 | 56500 | 131 |
| 593 | 20231227 | 102100 | 3295923300 | 56500 | 56500 | 56600 | 56400 | 243 |
| 594 | 20231227 | 102000 | 3282192900 | 56600 | 56400 | 56600 | 56300 | 635 |
| 595 | 20231227 | 101900 | 3246318100 | 56400 | 56200 | 56500 | 56200 | 384 |
| 596 | 20231227 | 101800 | 3224716900 | 56200 | 56200 | 56300 | 56100 | 613 |
| 597 | 20231227 | 101700 | 3190214500 | 56300 | 56200 | 56300 | 56000 | 1540 |
| 598 | 20231227 | 101600 | 3103679000 | 56200 | 56200 | 56200 | 56100 | 251 |
| 599 | 20231227 | 101500 | 3089574600 | 56200 | 56100 | 56200 | 56100 | 206 |
| 600 | 20231227 | 101400 | 3078011400 | 56100 | 56100 | 56100 | 56000 | 736 |
| 601 | 20231227 | 101300 | 3036771300 | 56100 | 56100 | 56100 | 56100 | 141 |
| 602 | 20231227 | 101200 | 3028861200 | 56100 | 56000 | 56200 | 56000 | 259 |
| 603 | 20231227 | 101100 | 3014349900 | 56000 | 56000 | 56100 | 56000 | 219 |
| 604 | 20231227 | 101000 | 3002085700 | 56000 | 56000 | 56000 | 55900 | 566 |
| 605 | 20231227 | 100900 | 2970410900 | 56000 | 56000 | 56100 | 56000 | 194 |
| 606 | 20231227 | 100800 | 2959542100 | 56000 | 56200 | 56200 | 55900 | 476 |
| 607 | 20231227 | 100700 | 2932888400 | 56200 | 56200 | 56200 | 55900 | 6360 |
| 608 | 20231227 | 100600 | 2576354500 | 56200 | 56300 | 56300 | 56200 | 720 |
| 609 | 20231227 | 100500 | 2535864900 | 56300 | 56300 | 56400 | 56200 | 780 |
| 610 | 20231227 | 100400 | 2492007400 | 56300 | 56300 | 56400 | 56300 | 675 |
| 611 | 20231227 | 100300 | 2453999400 | 56300 | 56300 | 56400 | 56200 | 476 |
| 612 | 20231227 | 100200 | 2427221300 | 56300 | 56400 | 56400 | 56200 | 1488 |
| 613 | 20231227 | 100100 | 2343464600 | 56400 | 56400 | 56500 | 56300 | 411 |
| 614 | 20231227 | 100000 | 2320285100 | 56400 | 56500 | 56600 | 56400 | 901 |
| 615 | 20231227 | 095900 | 2269408100 | 56500 | 56600 | 56600 | 56500 | 757 |
| 616 | 20231227 | 095800 | 2226598100 | 56700 | 56600 | 56700 | 56600 | 112 |
| 617 | 20231227 | 095700 | 2220257700 | 56600 | 56600 | 56700 | 56600 | 228 |
| 618 | 20231227 | 095600 | 2207347800 | 56700 | 56600 | 56700 | 56600 | 115 |
| 619 | 20231227 | 095500 | 2200837700 | 56600 | 56500 | 56600 | 56500 | 128 |
| 620 | 20231227 | 095400 | 2193605200 | 56500 | 56400 | 56500 | 56400 | 672 |
| 621 | 20231227 | 095300 | 2155694600 | 56400 | 56400 | 56600 | 56400 | 296 |
| 622 | 20231227 | 095200 | 2138974200 | 56400 | 56500 | 56500 | 56400 | 439 |
| 623 | 20231227 | 095100 | 2114188300 | 56500 | 56600 | 56600 | 56500 | 95 |
| 624 | 20231227 | 095000 | 2108818200 | 56600 | 56500 | 56600 | 56500 | 30 |
| 625 | 20231227 | 094900 | 2107121900 | 56500 | 56500 | 56500 | 56500 | 68 |
| 626 | 20231227 | 094800 | 2103279900 | 56500 | 56500 | 56600 | 56500 | 113 |
| 627 | 20231227 | 094700 | 2096892200 | 56500 | 56700 | 56700 | 56400 | 171 |
| 628 | 20231227 | 094600 | 2087213300 | 56700 | 56600 | 56700 | 56400 | 474 |
| 629 | 20231227 | 094500 | 2060433900 | 56500 | 56500 | 56600 | 56500 | 334 |
| 630 | 20231227 | 094400 | 2041547800 | 56500 | 56700 | 56700 | 56500 | 1316 |
| 631 | 20231227 | 094300 | 1966993900 | 56700 | 56700 | 56700 | 56600 | 115 |
| 632 | 20231227 | 094200 | 1960475300 | 56600 | 56800 | 56800 | 56600 | 941 |
| 633 | 20231227 | 094100 | 1907106200 | 56800 | 56800 | 56900 | 56800 | 93 |
| 634 | 20231227 | 094000 | 1901823700 | 56800 | 56700 | 56800 | 56700 | 66 |
| 635 | 20231227 | 093900 | 1898078000 | 56700 | 56800 | 56900 | 56700 | 360 |
| 636 | 20231227 | 093800 | 1877655200 | 56700 | 56700 | 56700 | 56700 | 17 |
| 637 | 20231227 | 093700 | 1876691300 | 56700 | 56700 | 56900 | 56600 | 274 |
| 638 | 20231227 | 093600 | 1861174400 | 56700 | 56700 | 56800 | 56600 | 780 |
| 639 | 20231227 | 093500 | 1816967900 | 56600 | 56500 | 56600 | 56500 | 402 |
| 640 | 20231227 | 093400 | 1794221300 | 56600 | 56600 | 56700 | 56400 | 2761 |
| 641 | 20231227 | 093300 | 1638204700 | 56600 | 56800 | 56800 | 56600 | 2354 |
| 642 | 20231227 | 093200 | 1504902400 | 56900 | 57000 | 57000 | 56800 | 2049 |
| 643 | 20231227 | 093100 | 1388251100 | 57300 | 57000 | 57300 | 56900 | 463 |
| 644 | 20231227 | 093000 | 1361780600 | 57300 | 57100 | 57300 | 56800 | 1002 |
| 645 | 20231227 | 092900 | 1304606000 | 57100 | 57200 | 57200 | 57000 | 721 |
| 646 | 20231227 | 092800 | 1263482700 | 57000 | 57300 | 57300 | 56800 | 499 |
| 647 | 20231227 | 092700 | 1235056500 | 57200 | 57400 | 57400 | 57200 | 786 |
| 648 | 20231227 | 092600 | 1190048600 | 57400 | 57200 | 57400 | 57100 | 1122 |
| 649 | 20231227 | 092500 | 1125789600 | 57200 | 57100 | 57200 | 57000 | 270 |
| 650 | 20231227 | 092400 | 1110370200 | 56900 | 57000 | 57000 | 56800 | 1469 |
| 651 | 20231227 | 092300 | 1026810600 | 57000 | 57100 | 57100 | 57000 | 882 |
| 652 | 20231227 | 092200 | 976531400 | 57100 | 57200 | 57200 | 57000 | 607 |
| 653 | 20231227 | 092100 | 941887400 | 57200 | 57100 | 57200 | 57100 | 691 |
| 654 | 20231227 | 092000 | 902415100 | 57100 | 57200 | 57200 | 57000 | 185 |
| 655 | 20231227 | 091900 | 891849600 | 57200 | 57200 | 57200 | 57000 | 2199 |
| 656 | 20231227 | 091800 | 766273400 | 57200 | 57000 | 57200 | 56900 | 249 |
| 657 | 20231227 | 091700 | 752068800 | 56900 | 57000 | 57000 | 56900 | 831 |
| 658 | 20231227 | 091600 | 704768800 | 57000 | 57000 | 57000 | 56900 | 482 |
| 659 | 20231227 | 091500 | 677306200 | 56900 | 56900 | 56900 | 56800 | 212 |
| 660 | 20231227 | 091400 | 665246800 | 56800 | 56900 | 56900 | 56700 | 1243 |
| 661 | 20231227 | 091300 | 594610200 | 57000 | 57100 | 57100 | 56900 | 1147 |
| 662 | 20231227 | 091200 | 529159300 | 57200 | 57100 | 57200 | 57100 | 369 |
| 663 | 20231227 | 091100 | 508056500 | 57200 | 57200 | 57300 | 57100 | 343 |
| 664 | 20231227 | 091000 | 488449500 | 57200 | 57100 | 57200 | 57100 | 47 |
| 665 | 20231227 | 090900 | 485762400 | 57000 | 57100 | 57200 | 57000 | 475 |
| 666 | 20231227 | 090800 | 458640400 | 57000 | 57000 | 57000 | 57000 | 996 |
| 667 | 20231227 | 090700 | 401868400 | 57100 | 57200 | 57200 | 57100 | 265 |
| 668 | 20231227 | 090600 | 386723700 | 57200 | 57400 | 57400 | 57100 | 15 |
| 669 | 20231227 | 090500 | 385865900 | 57400 | 57200 | 57400 | 57100 | 461 |
| 670 | 20231227 | 090400 | 359444100 | 57300 | 56900 | 57300 | 56900 | 175 |
| 671 | 20231227 | 090300 | 349429400 | 56800 | 56700 | 56800 | 56700 | 213 |
| 672 | 20231227 | 090200 | 337339400 | 56800 | 57200 | 57500 | 56500 | 2421 |
| 673 | 20231227 | 090100 | 199700200 | 57400 | 57400 | 57400 | 57000 | 337 |
| 674 | 20231227 | 090000 | 180366700 | 57200 | 57500 | 57500 | 57000 | 3135 |