36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 3 | 20250228 | 202500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250228 | 202400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250228 | 202300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250228 | 202200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250228 | 202100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250228 | 202000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250228 | 201900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250228 | 201800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250228 | 201700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250228 | 201600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250228 | 201500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250228 | 201400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250228 | 201300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250228 | 201200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250228 | 201100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250228 | 201000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250228 | 200900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250228 | 200800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250228 | 200700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250228 | 200600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250228 | 200500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250228 | 200400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250228 | 200300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250228 | 200200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250228 | 200100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250228 | 200000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250228 | 195900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250228 | 195800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250228 | 195700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250228 | 195600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 33 | 20250228 | 195500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250228 | 195400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250228 | 195300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250228 | 195200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250228 | 195100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250228 | 195000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250228 | 194900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250228 | 194800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250228 | 194700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250228 | 194600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250228 | 194500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250228 | 194400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250228 | 194300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250228 | 194200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250228 | 194100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250228 | 194000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250228 | 193900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250228 | 193800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250228 | 193700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250228 | 193600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250228 | 193500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250228 | 193400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250228 | 193300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250228 | 193200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250228 | 193100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250228 | 193000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250228 | 192900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250228 | 192800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250228 | 192700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250228 | 192600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 63 | 20250228 | 192500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250228 | 192400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250228 | 192300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250228 | 192200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250228 | 192100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250228 | 192000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250228 | 191900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250228 | 191800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250228 | 191700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250228 | 191600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250228 | 191500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250228 | 191400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250228 | 191300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250228 | 191200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250228 | 191100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250228 | 191000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250228 | 190900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250228 | 190800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250228 | 190700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250228 | 190600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250228 | 190500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250228 | 190400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250228 | 190300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250228 | 190200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250228 | 190100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250228 | 190000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250228 | 185900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250228 | 185800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250228 | 185700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250228 | 185600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 93 | 20250228 | 185500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250228 | 185400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250228 | 185300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250228 | 185200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250228 | 185100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250228 | 185000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250228 | 184900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250228 | 184800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250228 | 184700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250228 | 184600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250228 | 184500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250228 | 184400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250228 | 184300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250228 | 184200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250228 | 184100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250228 | 184000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250228 | 183900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250228 | 183800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250228 | 183700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250228 | 183600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250228 | 183500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250228 | 183400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250228 | 183300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250228 | 183200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250228 | 183100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250228 | 183000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250228 | 182900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250228 | 182800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250228 | 182700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250228 | 182600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 123 | 20250228 | 182500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250228 | 182400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250228 | 182300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250228 | 182200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250228 | 182100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250228 | 182000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250228 | 181900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250228 | 181800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250228 | 181700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250228 | 181600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250228 | 181500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250228 | 181400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250228 | 181300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250228 | 181200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250228 | 181100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250228 | 181000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250228 | 180900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250228 | 180800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250228 | 180700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250228 | 180600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250228 | 180500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250228 | 180400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250228 | 180300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250228 | 180200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250228 | 180100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250228 | 180000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250228 | 175900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250228 | 175800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250228 | 175700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250228 | 175600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 153 | 20250228 | 175500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250228 | 175400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250228 | 175300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250228 | 175200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250228 | 175100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250228 | 175000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250228 | 174900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250228 | 174800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250228 | 174700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250228 | 174600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250228 | 174500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250228 | 174400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250228 | 174300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250228 | 174200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250228 | 174100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250228 | 174000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250228 | 173900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250228 | 173800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250228 | 173700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250228 | 173600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250228 | 173500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250228 | 173400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250228 | 173300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250228 | 173200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250228 | 173100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250228 | 173000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250228 | 172900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250228 | 172800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250228 | 172700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250228 | 172600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 183 | 20250228 | 172500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250228 | 172400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250228 | 172300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250228 | 172200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250228 | 172100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250228 | 172000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250228 | 171900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250228 | 171800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250228 | 171700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250228 | 171600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250228 | 171500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250228 | 171400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250228 | 171300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250228 | 171200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250228 | 171100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250228 | 171000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250228 | 170900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250228 | 170800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250228 | 170700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250228 | 170600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250228 | 170500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250228 | 170400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250228 | 170300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250228 | 170200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250228 | 170100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250228 | 170000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250228 | 165900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250228 | 165800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250228 | 165700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250228 | 165600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 213 | 20250228 | 165500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250228 | 165400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250228 | 165300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250228 | 165200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250228 | 165100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250228 | 165000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250228 | 164900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250228 | 164800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250228 | 164700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250228 | 164600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250228 | 164500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250228 | 164400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250228 | 164300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250228 | 164200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250228 | 164100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250228 | 164000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250228 | 163900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250228 | 163800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250228 | 163700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250228 | 163600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250228 | 163500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250228 | 163400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250228 | 163300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250228 | 163200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250228 | 163100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250228 | 163000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250228 | 162900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250228 | 162800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250228 | 162700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250228 | 162600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 243 | 20250228 | 162500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250228 | 162400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250228 | 162300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250228 | 162200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250228 | 162100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250228 | 162000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250228 | 161900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250228 | 161800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250228 | 161700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250228 | 161600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250228 | 161500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250228 | 161400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250228 | 161300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250228 | 161200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250228 | 161100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250228 | 161000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250228 | 160900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250228 | 160800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250228 | 160700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250228 | 160600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250228 | 160500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20250228 | 160400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20250228 | 160300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20250228 | 160200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20250228 | 160100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20250228 | 160000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20250228 | 155900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20250228 | 155800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20250228 | 155700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20250228 | 155600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 273 | 20250228 | 155500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20250228 | 155400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20250228 | 155300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20250228 | 155200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20250228 | 155100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20250228 | 155000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20250228 | 154900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20250228 | 154800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20250228 | 154700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20250228 | 154600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20250228 | 154500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20250228 | 154400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20250228 | 154300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20250228 | 154200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20250228 | 154100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20250228 | 154000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20250228 | 153900 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20250228 | 153800 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20250228 | 153700 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20250228 | 153600 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20250228 | 153500 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20250228 | 153400 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20250228 | 153300 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20250228 | 153200 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20250228 | 153100 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20250228 | 153000 | 5533020500 | 30150 | 30150 | 30150 | 30150 | 6723 |
| 299 | 20250228 | 152900 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20250228 | 152800 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20250228 | 152700 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20250228 | 152600 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20250228 | 152500 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20250228 | 152400 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20250228 | 152300 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20250228 | 152200 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20250228 | 152100 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20250228 | 152000 | 5330322050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20250228 | 151900 | 5330322050 | 30300 | 30250 | 30300 | 30200 | 494 |
| 310 | 20250228 | 151800 | 5315366550 | 30200 | 30200 | 30250 | 30200 | 425 |
| 311 | 20250228 | 151700 | 5302531400 | 30200 | 30250 | 30300 | 30200 | 311 |
| 312 | 20250228 | 151600 | 5293128050 | 30250 | 30250 | 30300 | 30200 | 192 |
| 313 | 20250228 | 151500 | 5287320050 | 30300 | 30250 | 30300 | 30250 | 1589 |
| 314 | 20250228 | 151400 | 5239192700 | 30200 | 30250 | 30250 | 30200 | 241 |
| 315 | 20250228 | 151300 | 5231913950 | 30200 | 30250 | 30300 | 30200 | 520 |
| 316 | 20250228 | 151200 | 5216185200 | 30250 | 30200 | 30250 | 30200 | 610 |
| 317 | 20250228 | 151100 | 5197754450 | 30200 | 30250 | 30300 | 30200 | 310 |
| 318 | 20250228 | 151000 | 5188380900 | 30200 | 30200 | 30250 | 30200 | 499 |
| 319 | 20250228 | 150900 | 5173305350 | 30250 | 30250 | 30250 | 30200 | 1247 |
| 320 | 20250228 | 150800 | 5135639300 | 30300 | 30250 | 30300 | 30250 | 492 |
| 321 | 20250228 | 150700 | 5120755800 | 30300 | 30250 | 30300 | 30250 | 234 |
| 322 | 20250228 | 150600 | 5113676950 | 30250 | 30250 | 30300 | 30200 | 725 |
| 323 | 20250228 | 150500 | 5091746700 | 30200 | 30250 | 30300 | 30200 | 292 |
| 324 | 20250228 | 150400 | 5082924700 | 30250 | 30250 | 30300 | 30250 | 367 |
| 325 | 20250228 | 150300 | 5071822900 | 30250 | 30250 | 30250 | 30150 | 253 |
| 326 | 20250228 | 150200 | 5064171950 | 30200 | 30200 | 30250 | 30150 | 301 |
| 327 | 20250228 | 150100 | 5055080550 | 30250 | 30250 | 30300 | 30200 | 328 |
| 328 | 20250228 | 150000 | 5045162350 | 30200 | 30200 | 30250 | 30200 | 280 |
| 329 | 20250228 | 145900 | 5036706050 | 30200 | 30200 | 30250 | 30150 | 551 |
| 330 | 20250228 | 145800 | 5020074150 | 30250 | 30300 | 30300 | 30200 | 4118 |
| 331 | 20250228 | 145700 | 4895691950 | 30250 | 30250 | 30250 | 30250 | 110 |
| 332 | 20250228 | 145600 | 4892364450 | 30250 | 30300 | 30300 | 30250 | 1147 |
| 333 | 20250228 | 145500 | 4857667550 | 30300 | 30200 | 30350 | 30200 | 322 |
| 334 | 20250228 | 145400 | 4847913600 | 30250 | 30300 | 30300 | 30250 | 196 |
| 335 | 20250228 | 145300 | 4841982050 | 30200 | 30250 | 30350 | 30200 | 138 |
| 336 | 20250228 | 145200 | 4837807550 | 30300 | 30250 | 30300 | 30200 | 248 |
| 337 | 20250228 | 145100 | 4830305800 | 30250 | 30250 | 30300 | 30200 | 525 |
| 338 | 20250228 | 145000 | 4814433950 | 30300 | 30250 | 30300 | 30250 | 96 |
| 339 | 20250228 | 144900 | 4811529850 | 30250 | 30300 | 30300 | 30250 | 150 |
| 340 | 20250228 | 144800 | 4806991650 | 30300 | 30350 | 30350 | 30300 | 325 |
| 341 | 20250228 | 144700 | 4797142300 | 30350 | 30400 | 30400 | 30350 | 204 |
| 342 | 20250228 | 144600 | 4790945800 | 30400 | 30350 | 30400 | 30300 | 92 |
| 343 | 20250228 | 144500 | 4788156050 | 30350 | 30250 | 30350 | 30250 | 426 |
| 344 | 20250228 | 144400 | 4775240350 | 30250 | 30200 | 30250 | 30200 | 622 |
| 345 | 20250228 | 144300 | 4756426300 | 30200 | 30200 | 30250 | 30200 | 200 |
| 346 | 20250228 | 144200 | 4750385750 | 30200 | 30250 | 30250 | 30200 | 146 |
| 347 | 20250228 | 144100 | 4745972200 | 30250 | 30300 | 30300 | 30250 | 154 |
| 348 | 20250228 | 144000 | 4741312600 | 30300 | 30250 | 30350 | 30200 | 262 |
| 349 | 20250228 | 143900 | 4733381200 | 30250 | 30200 | 30250 | 30200 | 248 |
| 350 | 20250228 | 143800 | 4725887000 | 30250 | 30150 | 30250 | 30150 | 231 |
| 351 | 20250228 | 143700 | 4718916400 | 30150 | 30150 | 30200 | 30150 | 284 |
| 352 | 20250228 | 143600 | 4710353750 | 30150 | 30150 | 30200 | 30150 | 147 |
| 353 | 20250228 | 143500 | 4705921450 | 30150 | 30150 | 30200 | 30150 | 90 |
| 354 | 20250228 | 143400 | 4703207900 | 30150 | 30150 | 30200 | 30150 | 641 |
| 355 | 20250228 | 143300 | 4683859150 | 30150 | 30150 | 30200 | 30150 | 359 |
| 356 | 20250228 | 143200 | 4673034200 | 30150 | 30150 | 30150 | 30150 | 156 |
| 357 | 20250228 | 143100 | 4668330800 | 30150 | 30150 | 30200 | 30150 | 246 |
| 358 | 20250228 | 143000 | 4660910850 | 30150 | 30150 | 30200 | 30150 | 180 |
| 359 | 20250228 | 142900 | 4655483650 | 30150 | 30150 | 30200 | 30100 | 727 |
| 360 | 20250228 | 142800 | 4633561550 | 30200 | 30150 | 30200 | 30150 | 332 |
| 361 | 20250228 | 142700 | 4623543400 | 30150 | 30150 | 30200 | 30150 | 145 |
| 362 | 20250228 | 142600 | 4619171550 | 30200 | 30150 | 30250 | 30150 | 199 |
| 363 | 20250228 | 142500 | 4613165350 | 30150 | 30200 | 30200 | 30150 | 119 |
| 364 | 20250228 | 142400 | 4609577450 | 30200 | 30200 | 30200 | 30150 | 292 |
| 365 | 20250228 | 142300 | 4600764950 | 30200 | 30250 | 30250 | 30200 | 494 |
| 366 | 20250228 | 142200 | 4585829100 | 30200 | 30200 | 30250 | 30200 | 224 |
| 367 | 20250228 | 142100 | 4579062500 | 30200 | 30150 | 30200 | 30150 | 361 |
| 368 | 20250228 | 142000 | 4568166100 | 30150 | 30150 | 30150 | 30150 | 136 |
| 369 | 20250228 | 141900 | 4564065700 | 30150 | 30200 | 30250 | 30150 | 341 |
| 370 | 20250228 | 141800 | 4553767950 | 30200 | 30200 | 30200 | 30200 | 836 |
| 371 | 20250228 | 141700 | 4528520750 | 30250 | 30200 | 30250 | 30200 | 178 |
| 372 | 20250228 | 141600 | 4523143850 | 30200 | 30200 | 30250 | 30200 | 198 |
| 373 | 20250228 | 141500 | 4517162750 | 30200 | 30200 | 30250 | 30200 | 151 |
| 374 | 20250228 | 141400 | 4512601150 | 30200 | 30200 | 30250 | 30200 | 168 |
| 375 | 20250228 | 141300 | 4507526050 | 30250 | 30200 | 30250 | 30200 | 1597 |
| 376 | 20250228 | 141200 | 4459295600 | 30250 | 30200 | 30250 | 30200 | 195 |
| 377 | 20250228 | 141100 | 4453404500 | 30200 | 30200 | 30250 | 30200 | 261 |
| 378 | 20250228 | 141000 | 4445522200 | 30200 | 30250 | 30250 | 30200 | 96 |
| 379 | 20250228 | 140900 | 4442620700 | 30200 | 30200 | 30250 | 30200 | 195 |
| 380 | 20250228 | 140800 | 4436731400 | 30250 | 30200 | 30250 | 30200 | 142 |
| 381 | 20250228 | 140700 | 4432439750 | 30200 | 30250 | 30250 | 30200 | 269 |
| 382 | 20250228 | 140600 | 4424315350 | 30200 | 30200 | 30250 | 30200 | 256 |
| 383 | 20250228 | 140500 | 4416583900 | 30250 | 30200 | 30250 | 30200 | 315 |
| 384 | 20250228 | 140400 | 4407063800 | 30200 | 30300 | 30300 | 30200 | 260 |
| 385 | 20250228 | 140300 | 4399195800 | 30300 | 30300 | 30350 | 30250 | 153 |
| 386 | 20250228 | 140200 | 4394561150 | 30300 | 30250 | 30350 | 30250 | 265 |
| 387 | 20250228 | 140100 | 4386531800 | 30300 | 30250 | 30300 | 30250 | 351 |
| 388 | 20250228 | 140000 | 4375908050 | 30250 | 30250 | 30250 | 30250 | 115 |
| 389 | 20250228 | 135900 | 4372429300 | 30250 | 30250 | 30300 | 30200 | 974 |
| 390 | 20250228 | 135800 | 4342975350 | 30250 | 30250 | 30250 | 30250 | 177 |
| 391 | 20250228 | 135700 | 4337621100 | 30300 | 30300 | 30300 | 30250 | 118 |
| 392 | 20250228 | 135600 | 4334051000 | 30300 | 30350 | 30350 | 30300 | 157 |
| 393 | 20250228 | 135500 | 4329293800 | 30300 | 30350 | 30350 | 30300 | 1306 |
| 394 | 20250228 | 135400 | 4289659650 | 30350 | 30400 | 30400 | 30350 | 169 |
| 395 | 20250228 | 135300 | 4284527800 | 30400 | 30350 | 30450 | 30350 | 86 |
| 396 | 20250228 | 135200 | 4281915500 | 30350 | 30500 | 30500 | 30350 | 850 |
| 397 | 20250228 | 135100 | 4256098550 | 30500 | 30550 | 30550 | 30500 | 232 |
| 398 | 20250228 | 135000 | 4249022200 | 30500 | 30600 | 30600 | 30500 | 190 |
| 399 | 20250228 | 134900 | 4243221250 | 30550 | 30550 | 30600 | 30550 | 301 |
| 400 | 20250228 | 134800 | 4234017450 | 30550 | 30500 | 30550 | 30500 | 413 |
| 401 | 20250228 | 134700 | 4221416850 | 30500 | 30450 | 30500 | 30400 | 58 |
| 402 | 20250228 | 134600 | 4219650900 | 30450 | 30450 | 30500 | 30450 | 203 |
| 403 | 20250228 | 134500 | 4213469050 | 30450 | 30450 | 30450 | 30400 | 143 |
| 404 | 20250228 | 134400 | 4209117300 | 30450 | 30400 | 30450 | 30350 | 472 |
| 405 | 20250228 | 134300 | 4194749950 | 30450 | 30400 | 30450 | 30400 | 147 |
| 406 | 20250228 | 134200 | 4190276500 | 30400 | 30400 | 30400 | 30300 | 172 |
| 407 | 20250228 | 134100 | 4185058250 | 30400 | 30300 | 30400 | 30300 | 154 |
| 408 | 20250228 | 134000 | 4180380050 | 30300 | 30450 | 30450 | 30300 | 957 |
| 409 | 20250228 | 133900 | 4151349700 | 30400 | 30450 | 30450 | 30350 | 154 |
| 410 | 20250228 | 133800 | 4146672800 | 30450 | 30450 | 30450 | 30350 | 176 |
| 411 | 20250228 | 133700 | 4141320550 | 30400 | 30450 | 30500 | 30400 | 352 |
| 412 | 20250228 | 133600 | 4130612200 | 30500 | 30450 | 30500 | 30450 | 349 |
| 413 | 20250228 | 133500 | 4119974450 | 30450 | 30450 | 30500 | 30450 | 2826 |
| 414 | 20250228 | 133400 | 4033922350 | 30500 | 30550 | 30550 | 30500 | 571 |
| 415 | 20250228 | 133300 | 4016505750 | 30500 | 30500 | 30550 | 30500 | 239 |
| 416 | 20250228 | 133200 | 4009214500 | 30500 | 30550 | 30550 | 30500 | 118 |
| 417 | 20250228 | 133100 | 4005615100 | 30550 | 30550 | 30550 | 30550 | 515 |
| 418 | 20250228 | 133000 | 3989881850 | 30550 | 30550 | 30600 | 30550 | 198 |
| 419 | 20250228 | 132900 | 3983832200 | 30600 | 30600 | 30600 | 30550 | 202 |
| 420 | 20250228 | 132800 | 3977658850 | 30600 | 30600 | 30600 | 30550 | 131 |
| 421 | 20250228 | 132700 | 3973654450 | 30650 | 30550 | 30650 | 30500 | 459 |
| 422 | 20250228 | 132600 | 3959624350 | 30550 | 30450 | 30550 | 30450 | 178 |
| 423 | 20250228 | 132500 | 3954198600 | 30450 | 30500 | 30550 | 30450 | 118 |
| 424 | 20250228 | 132400 | 3950601750 | 30500 | 30500 | 30550 | 30500 | 142 |
| 425 | 20250228 | 132300 | 3946270500 | 30500 | 30500 | 30500 | 30450 | 467 |
| 426 | 20250228 | 132200 | 3932027750 | 30500 | 30550 | 30650 | 30500 | 1111 |
| 427 | 20250228 | 132100 | 3898044400 | 30550 | 30500 | 30550 | 30450 | 2147 |
| 428 | 20250228 | 132000 | 3832524300 | 30450 | 30450 | 30500 | 30350 | 304 |
| 429 | 20250228 | 131900 | 3823278350 | 30450 | 30450 | 30450 | 30450 | 43 |
| 430 | 20250228 | 131800 | 3821969000 | 30450 | 30450 | 30500 | 30400 | 463 |
| 431 | 20250228 | 131700 | 3807871400 | 30450 | 30250 | 30450 | 30250 | 640 |
| 432 | 20250228 | 131600 | 3788414700 | 30350 | 30250 | 30350 | 30250 | 728 |
| 433 | 20250228 | 131500 | 3766346400 | 30250 | 30250 | 30300 | 30250 | 243 |
| 434 | 20250228 | 131400 | 3758988700 | 30250 | 30250 | 30250 | 30200 | 318 |
| 435 | 20250228 | 131300 | 3749371800 | 30250 | 30150 | 30250 | 30150 | 983 |
| 436 | 20250228 | 131200 | 3719639350 | 30200 | 30200 | 30200 | 30150 | 119 |
| 437 | 20250228 | 131100 | 3716048100 | 30200 | 30150 | 30250 | 30150 | 397 |
| 438 | 20250228 | 131000 | 3704060050 | 30150 | 30150 | 30200 | 30150 | 89 |
| 439 | 20250228 | 130900 | 3701375150 | 30150 | 30150 | 30150 | 30150 | 90 |
| 440 | 20250228 | 130800 | 3698661650 | 30150 | 30150 | 30200 | 30150 | 354 |
| 441 | 20250228 | 130700 | 3687988500 | 30150 | 30150 | 30200 | 30150 | 99 |
| 442 | 20250228 | 130600 | 3685002150 | 30150 | 30200 | 30200 | 30150 | 75 |
| 443 | 20250228 | 130500 | 3682740650 | 30200 | 30200 | 30200 | 30150 | 124 |
| 444 | 20250228 | 130400 | 3679000150 | 30200 | 30200 | 30200 | 30150 | 293 |
| 445 | 20250228 | 130300 | 3670164150 | 30150 | 30200 | 30200 | 30150 | 110 |
| 446 | 20250228 | 130200 | 3666846250 | 30200 | 30200 | 30200 | 30150 | 216 |
| 447 | 20250228 | 130100 | 3660327250 | 30200 | 30200 | 30200 | 30200 | 277 |
| 448 | 20250228 | 130000 | 3651961850 | 30250 | 30200 | 30250 | 30200 | 242 |
| 449 | 20250228 | 125900 | 3644653400 | 30150 | 30150 | 30150 | 30100 | 137 |
| 450 | 20250228 | 125800 | 3640525550 | 30150 | 30100 | 30150 | 30100 | 102 |
| 451 | 20250228 | 125700 | 3637453550 | 30100 | 30150 | 30150 | 30100 | 72 |
| 452 | 20250228 | 125600 | 3635285550 | 30150 | 30200 | 30200 | 30100 | 713 |
| 453 | 20250228 | 125500 | 3613788550 | 30150 | 30200 | 30200 | 30150 | 162 |
| 454 | 20250228 | 125400 | 3608896200 | 30200 | 30200 | 30250 | 30200 | 466 |
| 455 | 20250228 | 125300 | 3594822750 | 30250 | 30200 | 30250 | 30150 | 350 |
| 456 | 20250228 | 125200 | 3584244250 | 30200 | 30100 | 30200 | 30100 | 1378 |
| 457 | 20250228 | 125100 | 3542630600 | 30050 | 30100 | 30150 | 30050 | 517 |
| 458 | 20250228 | 125000 | 3527050450 | 30100 | 30100 | 30100 | 30050 | 107 |
| 459 | 20250228 | 124900 | 3523832650 | 30100 | 30100 | 30100 | 30050 | 68 |
| 460 | 20250228 | 124800 | 3521786100 | 30050 | 30100 | 30100 | 30050 | 93 |
| 461 | 20250228 | 124700 | 3518990050 | 30100 | 30050 | 30100 | 30050 | 213 |
| 462 | 20250228 | 124600 | 3512583600 | 30000 | 30000 | 30050 | 30000 | 609 |
| 463 | 20250228 | 124500 | 3494306550 | 30050 | 30050 | 30050 | 30050 | 361 |
| 464 | 20250228 | 124400 | 3483458500 | 30000 | 30050 | 30050 | 29950 | 316 |
| 465 | 20250228 | 124300 | 3473979950 | 30050 | 30050 | 30050 | 30050 | 11 |
| 466 | 20250228 | 124200 | 3473649400 | 30000 | 29950 | 30050 | 29950 | 144 |
| 467 | 20250228 | 124100 | 3469329700 | 30000 | 30050 | 30050 | 29950 | 1175 |
| 468 | 20250228 | 124000 | 3434079400 | 30000 | 30000 | 30050 | 30000 | 2304 |
| 469 | 20250228 | 123900 | 3364957450 | 30000 | 30050 | 30050 | 30000 | 1236 |
| 470 | 20250228 | 123800 | 3327821500 | 30050 | 30050 | 30100 | 30050 | 152 |
| 471 | 20250228 | 123700 | 3323253850 | 30050 | 30100 | 30100 | 30050 | 108 |
| 472 | 20250228 | 123600 | 3320005050 | 30050 | 30050 | 30100 | 30050 | 322 |
| 473 | 20250228 | 123500 | 3310328400 | 30050 | 30100 | 30100 | 30050 | 82 |
| 474 | 20250228 | 123400 | 3307864200 | 30050 | 30050 | 30050 | 30050 | 185 |
| 475 | 20250228 | 123300 | 3302304950 | 30100 | 30050 | 30100 | 30050 | 213 |
| 476 | 20250228 | 123200 | 3295903350 | 30050 | 30100 | 30100 | 30050 | 127 |
| 477 | 20250228 | 123100 | 3292084400 | 30100 | 30050 | 30100 | 30050 | 46 |
| 478 | 20250228 | 123000 | 3290702000 | 30050 | 30100 | 30100 | 30050 | 112 |
| 479 | 20250228 | 122900 | 3287336250 | 30050 | 30050 | 30100 | 30050 | 84 |
| 480 | 20250228 | 122800 | 3284812000 | 30050 | 30050 | 30100 | 30050 | 145 |
| 481 | 20250228 | 122700 | 3280454450 | 30100 | 30100 | 30100 | 30050 | 209 |
| 482 | 20250228 | 122600 | 3274173600 | 30050 | 30050 | 30100 | 30050 | 134 |
| 483 | 20250228 | 122500 | 3270146150 | 30100 | 30100 | 30150 | 30100 | 227 |
| 484 | 20250228 | 122400 | 3263312400 | 30050 | 30100 | 30100 | 30050 | 234 |
| 485 | 20250228 | 122300 | 3256275100 | 30100 | 30050 | 30100 | 30050 | 120 |
| 486 | 20250228 | 122200 | 3252667550 | 30050 | 30100 | 30100 | 30050 | 404 |
| 487 | 20250228 | 122100 | 3240509200 | 30050 | 30050 | 30100 | 30050 | 1430 |
| 488 | 20250228 | 122000 | 3197537150 | 30050 | 30100 | 30100 | 30050 | 562 |
| 489 | 20250228 | 121900 | 3180636600 | 30100 | 30050 | 30100 | 30050 | 145 |
| 490 | 20250228 | 121800 | 3176278300 | 30050 | 30050 | 30100 | 30050 | 190 |
| 491 | 20250228 | 121700 | 3170568050 | 30050 | 30050 | 30100 | 30050 | 136 |
| 492 | 20250228 | 121600 | 3166481200 | 30100 | 30050 | 30100 | 30050 | 99 |
| 493 | 20250228 | 121500 | 3163506200 | 30050 | 30050 | 30100 | 30050 | 136 |
| 494 | 20250228 | 121400 | 3159419350 | 30050 | 30050 | 30100 | 30050 | 122 |
| 495 | 20250228 | 121300 | 3155753100 | 30100 | 30050 | 30100 | 30050 | 234 |
| 496 | 20250228 | 121200 | 3148718350 | 30050 | 30100 | 30100 | 30050 | 9 |
| 497 | 20250228 | 121100 | 3148447650 | 30050 | 30050 | 30100 | 30050 | 308 |
| 498 | 20250228 | 121000 | 3139192150 | 30050 | 30050 | 30100 | 30050 | 159 |
| 499 | 20250228 | 120900 | 3134412700 | 30050 | 30050 | 30100 | 30050 | 109 |
| 500 | 20250228 | 120800 | 3131137200 | 30050 | 30100 | 30100 | 30050 | 339 |
| 501 | 20250228 | 120700 | 3120938800 | 30100 | 30100 | 30150 | 30050 | 340 |
| 502 | 20250228 | 120600 | 3110707550 | 30050 | 30150 | 30150 | 30050 | 355 |
| 503 | 20250228 | 120500 | 3100032000 | 30150 | 30150 | 30150 | 30100 | 171 |
| 504 | 20250228 | 120400 | 3094879550 | 30150 | 30100 | 30150 | 30100 | 362 |
| 505 | 20250228 | 120300 | 3083983250 | 30100 | 30050 | 30100 | 30050 | 156 |
| 506 | 20250228 | 120200 | 3079290400 | 30100 | 30050 | 30100 | 30050 | 81 |
| 507 | 20250228 | 120100 | 3076855700 | 30050 | 30050 | 30100 | 30050 | 107 |
| 508 | 20250228 | 120000 | 3073640300 | 30050 | 30050 | 30050 | 30050 | 156 |
| 509 | 20250228 | 115900 | 3068952500 | 30100 | 30050 | 30100 | 30050 | 85 |
| 510 | 20250228 | 115800 | 3066398200 | 30050 | 30050 | 30100 | 30050 | 159 |
| 511 | 20250228 | 115700 | 3061620200 | 30100 | 30050 | 30100 | 30050 | 171 |
| 512 | 20250228 | 115600 | 3056481600 | 30050 | 30100 | 30100 | 30050 | 225 |
| 513 | 20250228 | 115500 | 3049717850 | 30100 | 30050 | 30100 | 30050 | 294 |
| 514 | 20250228 | 115400 | 3040874850 | 30050 | 30100 | 30100 | 30050 | 107 |
| 515 | 20250228 | 115300 | 3037659450 | 30050 | 30050 | 30100 | 30050 | 387 |
| 516 | 20250228 | 115200 | 3026024250 | 30050 | 30100 | 30100 | 30050 | 595 |
| 517 | 20250228 | 115100 | 3008144450 | 30100 | 30050 | 30100 | 30050 | 209 |
| 518 | 20250228 | 115000 | 3001863900 | 30050 | 30100 | 30100 | 30050 | 153 |
| 519 | 20250228 | 114900 | 2997266200 | 30050 | 30050 | 30050 | 30050 | 134 |
| 520 | 20250228 | 114800 | 2993239500 | 30050 | 30100 | 30100 | 30050 | 39 |
| 521 | 20250228 | 114700 | 2992067500 | 30050 | 30050 | 30150 | 30050 | 665 |
| 522 | 20250228 | 114600 | 2972071600 | 30050 | 30050 | 30050 | 30000 | 590 |
| 523 | 20250228 | 114500 | 2954346550 | 30000 | 30000 | 30050 | 30000 | 177 |
| 524 | 20250228 | 114400 | 2949033950 | 30000 | 30050 | 30050 | 30000 | 113 |
| 525 | 20250228 | 114300 | 2945640950 | 30100 | 30050 | 30100 | 30000 | 386 |
| 526 | 20250228 | 114200 | 2934042150 | 30100 | 30050 | 30100 | 30050 | 108 |
| 527 | 20250228 | 114100 | 2930795750 | 30050 | 30100 | 30100 | 30050 | 172 |
| 528 | 20250228 | 114000 | 2925627100 | 30050 | 30050 | 30100 | 30050 | 195 |
| 529 | 20250228 | 113900 | 2919767300 | 30050 | 30050 | 30050 | 30050 | 126 |
| 530 | 20250228 | 113800 | 2915981000 | 30100 | 30050 | 30100 | 30050 | 227 |
| 531 | 20250228 | 113700 | 2909159550 | 30050 | 30050 | 30100 | 30050 | 143 |
| 532 | 20250228 | 113600 | 2904861350 | 30100 | 30100 | 30100 | 30100 | 56 |
| 533 | 20250228 | 113500 | 2903175750 | 30100 | 30100 | 30100 | 30050 | 128 |
| 534 | 20250228 | 113400 | 2899324950 | 30100 | 30000 | 30100 | 30000 | 530 |
| 535 | 20250228 | 113300 | 2883398050 | 30100 | 30050 | 30100 | 30050 | 134 |
| 536 | 20250228 | 113200 | 2879370150 | 30050 | 30100 | 30100 | 30050 | 147 |
| 537 | 20250228 | 113100 | 2874952050 | 30100 | 30050 | 30100 | 30000 | 152 |
| 538 | 20250228 | 113000 | 2870387800 | 30000 | 30000 | 30050 | 30000 | 118 |
| 539 | 20250228 | 112900 | 2866844700 | 30000 | 30000 | 30100 | 30000 | 306 |
| 540 | 20250228 | 112800 | 2857648650 | 30000 | 30000 | 30050 | 30000 | 135 |
| 541 | 20250228 | 112700 | 2853598550 | 30000 | 29950 | 30000 | 29950 | 222 |
| 542 | 20250228 | 112600 | 2846947150 | 29950 | 30000 | 30050 | 29950 | 480 |
| 543 | 20250228 | 112500 | 2832549700 | 30000 | 30000 | 30000 | 29950 | 471 |
| 544 | 20250228 | 112400 | 2818440500 | 30000 | 30000 | 30050 | 29950 | 979 |
| 545 | 20250228 | 112300 | 2789076050 | 30000 | 30000 | 30000 | 30000 | 176 |
| 546 | 20250228 | 112200 | 2783796050 | 30000 | 29950 | 30050 | 29950 | 222 |
| 547 | 20250228 | 112100 | 2777141150 | 29950 | 30000 | 30000 | 29950 | 146 |
| 548 | 20250228 | 112000 | 2772768150 | 30000 | 30000 | 30050 | 30000 | 421 |
| 549 | 20250228 | 111900 | 2760138100 | 30000 | 30000 | 30050 | 30000 | 2511 |
| 550 | 20250228 | 111800 | 2684807900 | 30000 | 30000 | 30050 | 30000 | 747 |
| 551 | 20250228 | 111700 | 2662375600 | 30000 | 30000 | 30000 | 30000 | 136 |
| 552 | 20250228 | 111600 | 2658295600 | 30000 | 30000 | 30050 | 30000 | 490 |
| 553 | 20250228 | 111500 | 2643594850 | 30000 | 30000 | 30000 | 30000 | 63 |
| 554 | 20250228 | 111400 | 2641704850 | 30000 | 30050 | 30050 | 30000 | 276 |
| 555 | 20250228 | 111300 | 2633420900 | 30050 | 30050 | 30050 | 30050 | 378 |
| 556 | 20250228 | 111200 | 2622062000 | 30050 | 30050 | 30100 | 30050 | 681 |
| 557 | 20250228 | 111100 | 2601597900 | 30050 | 30050 | 30050 | 30050 | 1395 |
| 558 | 20250228 | 111000 | 2559678150 | 30100 | 30100 | 30100 | 30050 | 268 |
| 559 | 20250228 | 110900 | 2551622700 | 30050 | 30050 | 30100 | 30050 | 582 |
| 560 | 20250228 | 110800 | 2534132550 | 30050 | 30100 | 30100 | 30050 | 380 |
| 561 | 20250228 | 110700 | 2522713200 | 30050 | 30100 | 30100 | 30050 | 299 |
| 562 | 20250228 | 110600 | 2513718000 | 30150 | 30100 | 30150 | 30100 | 149 |
| 563 | 20250228 | 110500 | 2509233050 | 30050 | 30100 | 30150 | 30050 | 1799 |
| 564 | 20250228 | 110400 | 2455084100 | 30100 | 30100 | 30150 | 30100 | 556 |
| 565 | 20250228 | 110300 | 2438347950 | 30100 | 30150 | 30150 | 30100 | 186 |
| 566 | 20250228 | 110200 | 2432748250 | 30150 | 30150 | 30150 | 30150 | 116 |
| 567 | 20250228 | 110100 | 2429250850 | 30150 | 30250 | 30250 | 30150 | 1634 |
| 568 | 20250228 | 110000 | 2379985600 | 30150 | 30200 | 30250 | 30150 | 459 |
| 569 | 20250228 | 105900 | 2366129800 | 30250 | 30200 | 30250 | 30200 | 183 |
| 570 | 20250228 | 105800 | 2360599750 | 30250 | 30200 | 30250 | 30200 | 381 |
| 571 | 20250228 | 105700 | 2349093450 | 30200 | 30250 | 30250 | 30200 | 181 |
| 572 | 20250228 | 105600 | 2343627150 | 30200 | 30200 | 30200 | 30200 | 130 |
| 573 | 20250228 | 105500 | 2339701150 | 30200 | 30200 | 30250 | 30200 | 268 |
| 574 | 20250228 | 105400 | 2331607300 | 30200 | 30250 | 30250 | 30200 | 304 |
| 575 | 20250228 | 105300 | 2322422700 | 30250 | 30250 | 30250 | 30250 | 465 |
| 576 | 20250228 | 105200 | 2308356450 | 30200 | 30250 | 30250 | 30200 | 272 |
| 577 | 20250228 | 105100 | 2300136800 | 30200 | 30250 | 30250 | 30200 | 103 |
| 578 | 20250228 | 105000 | 2297025200 | 30300 | 30250 | 30300 | 30200 | 131 |
| 579 | 20250228 | 104900 | 2293064000 | 30250 | 30250 | 30300 | 30200 | 306 |
| 580 | 20250228 | 104800 | 2283816100 | 30300 | 30250 | 30300 | 30250 | 177 |
| 581 | 20250228 | 104700 | 2278461750 | 30250 | 30300 | 30300 | 30250 | 30 |
| 582 | 20250228 | 104600 | 2277552950 | 30250 | 30300 | 30300 | 30250 | 180 |
| 583 | 20250228 | 104500 | 2272107800 | 30300 | 30200 | 30300 | 30200 | 187 |
| 584 | 20250228 | 104400 | 2266456800 | 30250 | 30200 | 30250 | 30150 | 231 |
| 585 | 20250228 | 104300 | 2259477750 | 30200 | 30200 | 30250 | 30150 | 228 |
| 586 | 20250228 | 104200 | 2252592150 | 30200 | 30200 | 30250 | 30200 | 109 |
| 587 | 20250228 | 104100 | 2249300200 | 30250 | 30200 | 30250 | 30200 | 115 |
| 588 | 20250228 | 104000 | 2245823750 | 30200 | 30250 | 30250 | 30200 | 128 |
| 589 | 20250228 | 103900 | 2241956150 | 30250 | 30250 | 30300 | 30200 | 417 |
| 590 | 20250228 | 103800 | 2229342750 | 30250 | 30250 | 30250 | 30250 | 38 |
| 591 | 20250228 | 103700 | 2228193250 | 30250 | 30200 | 30300 | 30200 | 392 |
| 592 | 20250228 | 103600 | 2216330450 | 30250 | 30250 | 30250 | 30150 | 2098 |
| 593 | 20250228 | 103500 | 2153002100 | 30250 | 30250 | 30250 | 30200 | 114 |
| 594 | 20250228 | 103400 | 2149559100 | 30250 | 30250 | 30250 | 30250 | 32 |
| 595 | 20250228 | 103300 | 2148591100 | 30250 | 30250 | 30300 | 30250 | 666 |
| 596 | 20250228 | 103200 | 2128443750 | 30300 | 30200 | 30350 | 30200 | 583 |
| 597 | 20250228 | 103100 | 2110797200 | 30200 | 30250 | 30250 | 30200 | 987 |
| 598 | 20250228 | 103000 | 2080951200 | 30300 | 30300 | 30300 | 30250 | 75 |
| 599 | 20250228 | 102900 | 2078682000 | 30300 | 30300 | 30350 | 30250 | 2717 |
| 600 | 20250228 | 102800 | 1996410900 | 30300 | 30300 | 30350 | 30300 | 376 |
| 601 | 20250228 | 102700 | 1985018050 | 30350 | 30350 | 30350 | 30300 | 89 |
| 602 | 20250228 | 102600 | 1982316950 | 30350 | 30400 | 30400 | 30350 | 141 |
| 603 | 20250228 | 102500 | 1978035950 | 30400 | 30350 | 30400 | 30350 | 135 |
| 604 | 20250228 | 102400 | 1973937650 | 30400 | 30350 | 30400 | 30350 | 50 |
| 605 | 20250228 | 102300 | 1972420100 | 30350 | 30300 | 30400 | 30300 | 230 |
| 606 | 20250228 | 102200 | 1965449500 | 30350 | 30350 | 30350 | 30300 | 58 |
| 607 | 20250228 | 102100 | 1963689350 | 30350 | 30300 | 30350 | 30300 | 90 |
| 608 | 20250228 | 102000 | 1960960800 | 30350 | 30350 | 30350 | 30300 | 113 |
| 609 | 20250228 | 101900 | 1957532650 | 30350 | 30350 | 30400 | 30300 | 825 |
| 610 | 20250228 | 101800 | 1932493950 | 30400 | 30350 | 30400 | 30350 | 146 |
| 611 | 20250228 | 101700 | 1928062600 | 30350 | 30450 | 30450 | 30350 | 541 |
| 612 | 20250228 | 101600 | 1911636150 | 30450 | 30500 | 30500 | 30400 | 165 |
| 613 | 20250228 | 101500 | 1906614850 | 30400 | 30400 | 30450 | 30400 | 214 |
| 614 | 20250228 | 101400 | 1900101200 | 30350 | 30400 | 30400 | 30350 | 44 |
| 615 | 20250228 | 101300 | 1898763750 | 30450 | 30400 | 30450 | 30350 | 178 |
| 616 | 20250228 | 101200 | 1893353900 | 30450 | 30400 | 30450 | 30400 | 45 |
| 617 | 20250228 | 101100 | 1891985850 | 30450 | 30450 | 30450 | 30400 | 282 |
| 618 | 20250228 | 101000 | 1883401250 | 30450 | 30450 | 30500 | 30450 | 62 |
| 619 | 20250228 | 100900 | 1881513300 | 30500 | 30500 | 30500 | 30500 | 131 |
| 620 | 20250228 | 100800 | 1877517800 | 30500 | 30400 | 30500 | 30350 | 282 |
| 621 | 20250228 | 100700 | 1868921100 | 30450 | 30450 | 30450 | 30400 | 588 |
| 622 | 20250228 | 100600 | 1851044550 | 30450 | 30500 | 30500 | 30450 | 48 |
| 623 | 20250228 | 100500 | 1849582800 | 30500 | 30500 | 30500 | 30400 | 37 |
| 624 | 20250228 | 100400 | 1848455600 | 30450 | 30500 | 30500 | 30450 | 80 |
| 625 | 20250228 | 100300 | 1846019550 | 30500 | 30500 | 30500 | 30450 | 126 |
| 626 | 20250228 | 100200 | 1842176600 | 30500 | 30500 | 30550 | 30400 | 124 |
| 627 | 20250228 | 100100 | 1838396450 | 30550 | 30400 | 30550 | 30350 | 799 |
| 628 | 20250228 | 100000 | 1814042700 | 30400 | 30400 | 30400 | 30300 | 361 |
| 629 | 20250228 | 095900 | 1803076950 | 30350 | 30300 | 30350 | 30300 | 85 |
| 630 | 20250228 | 095800 | 1800499600 | 30350 | 30350 | 30400 | 30350 | 233 |
| 631 | 20250228 | 095700 | 1793428000 | 30350 | 30350 | 30350 | 30300 | 228 |
| 632 | 20250228 | 095600 | 1786510850 | 30350 | 30350 | 30350 | 30350 | 12 |
| 633 | 20250228 | 095500 | 1786146650 | 30350 | 30400 | 30400 | 30350 | 2006 |
| 634 | 20250228 | 095400 | 1725202000 | 30450 | 30450 | 30450 | 30400 | 89 |
| 635 | 20250228 | 095300 | 1722496150 | 30400 | 30450 | 30450 | 30400 | 372 |
| 636 | 20250228 | 095200 | 1711185000 | 30450 | 30450 | 30450 | 30400 | 21 |
| 637 | 20250228 | 095100 | 1710545800 | 30450 | 30450 | 30500 | 30450 | 343 |
| 638 | 20250228 | 095000 | 1700099800 | 30500 | 30450 | 30500 | 30450 | 378 |
| 639 | 20250228 | 094900 | 1688588550 | 30450 | 30500 | 30500 | 30400 | 78 |
| 640 | 20250228 | 094800 | 1686213050 | 30400 | 30450 | 30500 | 30400 | 1110 |
| 641 | 20250228 | 094700 | 1652413350 | 30500 | 30500 | 30500 | 30500 | 30 |
| 642 | 20250228 | 094600 | 1651498350 | 30500 | 30500 | 30500 | 30450 | 452 |
| 643 | 20250228 | 094500 | 1637714650 | 30500 | 30500 | 30500 | 30450 | 86 |
| 644 | 20250228 | 094400 | 1635092200 | 30500 | 30500 | 30500 | 30450 | 214 |
| 645 | 20250228 | 094300 | 1628572050 | 30500 | 30500 | 30650 | 30400 | 810 |
| 646 | 20250228 | 094200 | 1603812550 | 30500 | 30450 | 30500 | 30450 | 364 |
| 647 | 20250228 | 094100 | 1592722950 | 30450 | 30450 | 30500 | 30450 | 45 |
| 648 | 20250228 | 094000 | 1591351550 | 30450 | 30500 | 30500 | 30450 | 77 |
| 649 | 20250228 | 093900 | 1589006150 | 30500 | 30300 | 30500 | 30250 | 888 |
| 650 | 20250228 | 093800 | 1561990450 | 30300 | 30350 | 30350 | 30250 | 280 |
| 651 | 20250228 | 093700 | 1553513400 | 30350 | 30300 | 30350 | 30300 | 1497 |
| 652 | 20250228 | 093600 | 1508148050 | 30300 | 30400 | 30400 | 30300 | 120 |
| 653 | 20250228 | 093500 | 1504508200 | 30350 | 30350 | 30350 | 30300 | 175 |
| 654 | 20250228 | 093400 | 1499198200 | 30350 | 30350 | 30400 | 30250 | 1111 |
| 655 | 20250228 | 093300 | 1465569250 | 30400 | 30300 | 30400 | 30250 | 287 |
| 656 | 20250228 | 093200 | 1456863350 | 30250 | 30350 | 30450 | 30250 | 278 |
| 657 | 20250228 | 093100 | 1448428450 | 30350 | 30200 | 30350 | 30200 | 119 |
| 658 | 20250228 | 093000 | 1444826750 | 30250 | 30150 | 30250 | 30150 | 320 |
| 659 | 20250228 | 092900 | 1435165450 | 30150 | 30250 | 30250 | 30150 | 561 |
| 660 | 20250228 | 092800 | 1418222550 | 30250 | 30250 | 30300 | 30250 | 119 |
| 661 | 20250228 | 092700 | 1414618450 | 30200 | 30200 | 30250 | 30200 | 158 |
| 662 | 20250228 | 092600 | 1409846750 | 30200 | 30250 | 30300 | 30200 | 193 |
| 663 | 20250228 | 092500 | 1404009250 | 30250 | 30250 | 30250 | 30200 | 67 |
| 664 | 20250228 | 092400 | 1401983150 | 30250 | 30200 | 30250 | 30200 | 195 |
| 665 | 20250228 | 092300 | 1396086800 | 30200 | 30250 | 30250 | 30200 | 400 |
| 666 | 20250228 | 092200 | 1384003600 | 30250 | 30350 | 30400 | 30250 | 382 |
| 667 | 20250228 | 092100 | 1372423400 | 30400 | 30350 | 30400 | 30300 | 249 |
| 668 | 20250228 | 092000 | 1364870650 | 30350 | 30400 | 30450 | 30350 | 663 |
| 669 | 20250228 | 091900 | 1344725850 | 30500 | 30450 | 30500 | 30400 | 612 |
| 670 | 20250228 | 091800 | 1326106850 | 30450 | 30500 | 30550 | 30450 | 1025 |
| 671 | 20250228 | 091700 | 1294836200 | 30500 | 30300 | 30500 | 30300 | 1220 |
| 672 | 20250228 | 091600 | 1257696050 | 30300 | 30200 | 30400 | 30200 | 852 |
| 673 | 20250228 | 091500 | 1231884500 | 30150 | 30050 | 30150 | 30000 | 238 |
| 674 | 20250228 | 091400 | 1224723600 | 30100 | 30200 | 30200 | 29950 | 3477 |
| 675 | 20250228 | 091300 | 1120258450 | 30150 | 30100 | 30150 | 30050 | 832 |
| 676 | 20250228 | 091200 | 1095221350 | 30050 | 30100 | 30150 | 30050 | 2771 |
| 677 | 20250228 | 091100 | 1011903400 | 30100 | 30200 | 30200 | 30050 | 1507 |
| 678 | 20250228 | 091000 | 966555550 | 30250 | 30200 | 30250 | 30050 | 1166 |
| 679 | 20250228 | 090900 | 931442500 | 30200 | 30150 | 30200 | 30050 | 1278 |
| 680 | 20250228 | 090800 | 892948400 | 30100 | 30150 | 30250 | 30100 | 849 |
| 681 | 20250228 | 090700 | 867385750 | 30150 | 30100 | 30200 | 30100 | 3189 |
| 682 | 20250228 | 090600 | 771329600 | 30100 | 30200 | 30300 | 30100 | 1910 |
| 683 | 20250228 | 090500 | 713650450 | 30250 | 30350 | 30400 | 30250 | 1709 |
| 684 | 20250228 | 090400 | 661890150 | 30300 | 30250 | 30500 | 30250 | 3666 |
| 685 | 20250228 | 090300 | 550745850 | 30250 | 30300 | 30900 | 30250 | 3095 |
| 686 | 20250228 | 090200 | 456470600 | 30300 | 29900 | 30300 | 29900 | 4061 |
| 687 | 20250228 | 090100 | 334363800 | 29900 | 29800 | 30100 | 29750 | 4095 |
| 688 | 20250228 | 090000 | 211675250 | 29850 | 29800 | 30000 | 29750 | 7102 |