36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 3 | 20250312 | 202600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20250312 | 202500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20250312 | 202400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20250312 | 202300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20250312 | 202200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20250312 | 202100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20250312 | 202000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20250312 | 201900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20250312 | 201800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20250312 | 201700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20250312 | 201600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20250312 | 201500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20250312 | 201400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20250312 | 201300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20250312 | 201200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20250312 | 201100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20250312 | 201000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20250312 | 200900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20250312 | 200800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20250312 | 200700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20250312 | 200600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20250312 | 200500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20250312 | 200400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20250312 | 200300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20250312 | 200200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20250312 | 200100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20250312 | 200000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20250312 | 195900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20250312 | 195800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20250312 | 195700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 33 | 20250312 | 195600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20250312 | 195500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20250312 | 195400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20250312 | 195300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20250312 | 195200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20250312 | 195100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20250312 | 195000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20250312 | 194900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20250312 | 194800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20250312 | 194700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20250312 | 194600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20250312 | 194500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20250312 | 194400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20250312 | 194300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20250312 | 194200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20250312 | 194100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20250312 | 194000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20250312 | 193900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20250312 | 193800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20250312 | 193700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20250312 | 193600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20250312 | 193500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20250312 | 193400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20250312 | 193300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20250312 | 193200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20250312 | 193100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20250312 | 193000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20250312 | 192900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20250312 | 192800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20250312 | 192700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 63 | 20250312 | 192600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20250312 | 192500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20250312 | 192400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20250312 | 192300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20250312 | 192200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20250312 | 192100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20250312 | 192000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20250312 | 191900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20250312 | 191800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20250312 | 191700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20250312 | 191600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20250312 | 191500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20250312 | 191400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20250312 | 191300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20250312 | 191200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20250312 | 191100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20250312 | 191000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20250312 | 190900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20250312 | 190800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20250312 | 190700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20250312 | 190600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20250312 | 190500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20250312 | 190400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20250312 | 190300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20250312 | 190200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20250312 | 190100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20250312 | 190000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20250312 | 185900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20250312 | 185800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20250312 | 185700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 93 | 20250312 | 185600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20250312 | 185500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20250312 | 185400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20250312 | 185300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20250312 | 185200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20250312 | 185100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20250312 | 185000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20250312 | 184900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20250312 | 184800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20250312 | 184700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20250312 | 184600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20250312 | 184500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20250312 | 184400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20250312 | 184300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20250312 | 184200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20250312 | 184100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20250312 | 184000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20250312 | 183900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20250312 | 183800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20250312 | 183700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20250312 | 183600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20250312 | 183500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20250312 | 183400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20250312 | 183300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20250312 | 183200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20250312 | 183100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20250312 | 183000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20250312 | 182900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20250312 | 182800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20250312 | 182700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 123 | 20250312 | 182600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20250312 | 182500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20250312 | 182400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20250312 | 182300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20250312 | 182200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20250312 | 182100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20250312 | 182000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20250312 | 181900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20250312 | 181800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20250312 | 181700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20250312 | 181600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20250312 | 181500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20250312 | 181400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20250312 | 181300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20250312 | 181200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20250312 | 181100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20250312 | 181000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20250312 | 180900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20250312 | 180800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20250312 | 180700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20250312 | 180600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20250312 | 180500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20250312 | 180400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20250312 | 180300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20250312 | 180200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20250312 | 180100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20250312 | 180000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20250312 | 175900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20250312 | 175800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20250312 | 175700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 153 | 20250312 | 175600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20250312 | 175500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20250312 | 175400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20250312 | 175300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20250312 | 175200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20250312 | 175100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20250312 | 175000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20250312 | 174900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20250312 | 174800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20250312 | 174700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20250312 | 174600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20250312 | 174500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20250312 | 174400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20250312 | 174300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20250312 | 174200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20250312 | 174100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20250312 | 174000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20250312 | 173900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20250312 | 173800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20250312 | 173700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20250312 | 173600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20250312 | 173500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20250312 | 173400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20250312 | 173300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20250312 | 173200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20250312 | 173100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20250312 | 173000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20250312 | 172900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20250312 | 172800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20250312 | 172700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 183 | 20250312 | 172600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20250312 | 172500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20250312 | 172400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20250312 | 172300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20250312 | 172200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20250312 | 172100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20250312 | 172000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20250312 | 171900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20250312 | 171800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20250312 | 171700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20250312 | 171600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20250312 | 171500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20250312 | 171400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20250312 | 171300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20250312 | 171200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20250312 | 171100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250312 | 171000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250312 | 170900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250312 | 170800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250312 | 170700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250312 | 170600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250312 | 170500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250312 | 170400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250312 | 170300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20250312 | 170200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250312 | 170100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20250312 | 170000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20250312 | 165900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20250312 | 165800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20250312 | 165700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 213 | 20250312 | 165600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20250312 | 165500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20250312 | 165400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20250312 | 165300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20250312 | 165200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20250312 | 165100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20250312 | 165000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20250312 | 164900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20250312 | 164800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20250312 | 164700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20250312 | 164600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20250312 | 164500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20250312 | 164400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20250312 | 164300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20250312 | 164200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20250312 | 164100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20250312 | 164000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20250312 | 163900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20250312 | 163800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20250312 | 163700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20250312 | 163600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20250312 | 163500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20250312 | 163400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20250312 | 163300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20250312 | 163200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20250312 | 163100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20250312 | 163000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20250312 | 162900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20250312 | 162800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20250312 | 162700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 243 | 20250312 | 162600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20250312 | 162500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20250312 | 162400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20250312 | 162300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20250312 | 162200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20250312 | 162100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20250312 | 162000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20250312 | 161900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20250312 | 161800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20250312 | 161700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20250312 | 161600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20250312 | 161500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20250312 | 161400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20250312 | 161300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20250312 | 161200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20250312 | 161100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20250312 | 161000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20250312 | 160900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20250312 | 160800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20250312 | 160700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20250312 | 160600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20250312 | 160500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20250312 | 160400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20250312 | 160300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20250312 | 160200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20250312 | 160100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20250312 | 160000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20250312 | 155900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20250312 | 155800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20250312 | 155700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 273 | 20250312 | 155600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20250312 | 155500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20250312 | 155400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20250312 | 155300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20250312 | 155200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20250312 | 155100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20250312 | 155000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20250312 | 154900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20250312 | 154800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20250312 | 154700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20250312 | 154600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20250312 | 154500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20250312 | 154400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20250312 | 154300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20250312 | 154200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20250312 | 154100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20250312 | 154000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20250312 | 153900 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20250312 | 153800 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20250312 | 153700 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20250312 | 153600 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20250312 | 153500 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20250312 | 153400 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20250312 | 153300 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20250312 | 153200 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20250312 | 153100 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20250312 | 153000 | 5424303275 | 28550 | 28550 | 28550 | 28550 | 3198 |
| 300 | 20250312 | 152900 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20250312 | 152800 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20250312 | 152700 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20250312 | 152600 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20250312 | 152500 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20250312 | 152400 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20250312 | 152300 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20250312 | 152200 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20250312 | 152100 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20250312 | 152000 | 5333000375 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20250312 | 151900 | 5333000375 | 28400 | 28500 | 28550 | 28400 | 1576 |
| 311 | 20250312 | 151800 | 5288118625 | 28550 | 28500 | 28550 | 28450 | 2251 |
| 312 | 20250312 | 151700 | 5223967025 | 28500 | 28450 | 28500 | 28450 | 809 |
| 313 | 20250312 | 151600 | 5200938675 | 28450 | 28400 | 28450 | 28400 | 525 |
| 314 | 20250312 | 151500 | 5186006475 | 28450 | 28400 | 28450 | 28350 | 348 |
| 315 | 20250312 | 151400 | 5176123375 | 28450 | 28400 | 28450 | 28400 | 491 |
| 316 | 20250312 | 151300 | 5162175125 | 28450 | 28450 | 28500 | 28400 | 924 |
| 317 | 20250312 | 151200 | 5135886775 | 28500 | 28450 | 28500 | 28450 | 643 |
| 318 | 20250312 | 151100 | 5117578200 | 28450 | 28450 | 28550 | 28450 | 1274 |
| 319 | 20250312 | 151000 | 5081282250 | 28500 | 28400 | 28550 | 28400 | 484 |
| 320 | 20250312 | 150900 | 5067502250 | 28500 | 28500 | 28550 | 28400 | 467 |
| 321 | 20250312 | 150800 | 5054204100 | 28550 | 28500 | 28550 | 28400 | 1193 |
| 322 | 20250312 | 150700 | 5020210700 | 28500 | 28350 | 28500 | 28350 | 328 |
| 323 | 20250312 | 150600 | 5010874450 | 28350 | 28300 | 28500 | 28300 | 2820 |
| 324 | 20250312 | 150500 | 4930748550 | 28400 | 28350 | 28400 | 28250 | 967 |
| 325 | 20250312 | 150400 | 4903344500 | 28350 | 28300 | 28350 | 28250 | 487 |
| 326 | 20250312 | 150300 | 4889570850 | 28250 | 28300 | 28300 | 28250 | 388 |
| 327 | 20250312 | 150200 | 4878602800 | 28300 | 28200 | 28300 | 28200 | 435 |
| 328 | 20250312 | 150100 | 4866320000 | 28250 | 28200 | 28250 | 28150 | 319 |
| 329 | 20250312 | 150000 | 4857331300 | 28200 | 28150 | 28250 | 28150 | 421 |
| 330 | 20250312 | 145900 | 4845471550 | 28150 | 28200 | 28250 | 28150 | 342 |
| 331 | 20250312 | 145800 | 4835840200 | 28200 | 28150 | 28200 | 28150 | 398 |
| 332 | 20250312 | 145700 | 4824631200 | 28200 | 28150 | 28200 | 28150 | 642 |
| 333 | 20250312 | 145600 | 4806545850 | 28150 | 28150 | 28250 | 28150 | 573 |
| 334 | 20250312 | 145500 | 4790401300 | 28200 | 28150 | 28200 | 28150 | 389 |
| 335 | 20250312 | 145400 | 4779445500 | 28200 | 28250 | 28250 | 28150 | 256 |
| 336 | 20250312 | 145300 | 4772225950 | 28250 | 28250 | 28250 | 28200 | 342 |
| 337 | 20250312 | 145200 | 4762579850 | 28250 | 28250 | 28250 | 28200 | 333 |
| 338 | 20250312 | 145100 | 4753173250 | 28250 | 28250 | 28300 | 28250 | 337 |
| 339 | 20250312 | 145000 | 4743650700 | 28250 | 28200 | 28250 | 28150 | 473 |
| 340 | 20250312 | 144900 | 4730296550 | 28150 | 28150 | 28250 | 28150 | 261 |
| 341 | 20250312 | 144800 | 4722945500 | 28150 | 28200 | 28200 | 28150 | 446 |
| 342 | 20250312 | 144700 | 4710380850 | 28200 | 28200 | 28200 | 28150 | 527 |
| 343 | 20250312 | 144600 | 4695529500 | 28200 | 28200 | 28200 | 28150 | 320 |
| 344 | 20250312 | 144500 | 4686509350 | 28150 | 28200 | 28250 | 28150 | 355 |
| 345 | 20250312 | 144400 | 4676498050 | 28250 | 28200 | 28250 | 28200 | 281 |
| 346 | 20250312 | 144300 | 4668573700 | 28200 | 28200 | 28200 | 28150 | 360 |
| 347 | 20250312 | 144200 | 4658422500 | 28200 | 28150 | 28200 | 28150 | 324 |
| 348 | 20250312 | 144100 | 4649296750 | 28200 | 28250 | 28250 | 28150 | 491 |
| 349 | 20250312 | 144000 | 4635452150 | 28250 | 28200 | 28250 | 28150 | 452 |
| 350 | 20250312 | 143900 | 4622710750 | 28200 | 28250 | 28300 | 28150 | 446 |
| 351 | 20250312 | 143800 | 4610134250 | 28200 | 28200 | 28250 | 28200 | 334 |
| 352 | 20250312 | 143700 | 4600714900 | 28250 | 28200 | 28250 | 28200 | 454 |
| 353 | 20250312 | 143600 | 4587896250 | 28200 | 28200 | 28250 | 28200 | 345 |
| 354 | 20250312 | 143500 | 4578165750 | 28250 | 28250 | 28300 | 28200 | 327 |
| 355 | 20250312 | 143400 | 4568933550 | 28250 | 28250 | 28250 | 28200 | 489 |
| 356 | 20250312 | 143300 | 4555124300 | 28250 | 28250 | 28250 | 28200 | 312 |
| 357 | 20250312 | 143200 | 4546315600 | 28200 | 28200 | 28300 | 28200 | 261 |
| 358 | 20250312 | 143100 | 4538949250 | 28250 | 28250 | 28350 | 28200 | 673 |
| 359 | 20250312 | 143000 | 4519929050 | 28150 | 28250 | 28250 | 28150 | 525 |
| 360 | 20250312 | 142900 | 4505118250 | 28250 | 28250 | 28300 | 28250 | 685 |
| 361 | 20250312 | 142800 | 4485766900 | 28250 | 28250 | 28250 | 28250 | 319 |
| 362 | 20250312 | 142700 | 4476755150 | 28300 | 28150 | 28300 | 28150 | 527 |
| 363 | 20250312 | 142600 | 4461875100 | 28150 | 28150 | 28200 | 28150 | 684 |
| 364 | 20250312 | 142500 | 4442592600 | 28150 | 28150 | 28150 | 28150 | 469 |
| 365 | 20250312 | 142400 | 4429390250 | 28150 | 28150 | 28200 | 28150 | 780 |
| 366 | 20250312 | 142300 | 4407417000 | 28150 | 28150 | 28200 | 28150 | 672 |
| 367 | 20250312 | 142200 | 4388500000 | 28150 | 28175 | 28175 | 28150 | 534 |
| 368 | 20250312 | 142100 | 4373467400 | 28200 | 28200 | 28200 | 28150 | 2324 |
| 369 | 20250312 | 142000 | 4308023800 | 28200 | 28200 | 28200 | 28150 | 578 |
| 370 | 20250312 | 141900 | 4291732050 | 28200 | 28200 | 28200 | 28200 | 518 |
| 371 | 20250312 | 141800 | 4277124450 | 28200 | 28200 | 28200 | 28200 | 421 |
| 372 | 20250312 | 141700 | 4265252250 | 28200 | 28200 | 28250 | 28200 | 1143 |
| 373 | 20250312 | 141600 | 4233019000 | 28200 | 28200 | 28200 | 28200 | 267 |
| 374 | 20250312 | 141500 | 4225489600 | 28200 | 28200 | 28250 | 28200 | 473 |
| 375 | 20250312 | 141400 | 4212138000 | 28200 | 28250 | 28250 | 28200 | 563 |
| 376 | 20250312 | 141300 | 4196242750 | 28250 | 28250 | 28300 | 28250 | 436 |
| 377 | 20250312 | 141200 | 4183922800 | 28250 | 28250 | 28300 | 28250 | 833 |
| 378 | 20250312 | 141100 | 4160368000 | 28250 | 28250 | 28300 | 28250 | 357 |
| 379 | 20250312 | 141000 | 4150282700 | 28250 | 28300 | 28300 | 28250 | 402 |
| 380 | 20250312 | 140900 | 4138916100 | 28300 | 28300 | 28350 | 28300 | 410 |
| 381 | 20250312 | 140800 | 4127312950 | 28300 | 28350 | 28350 | 28300 | 332 |
| 382 | 20250312 | 140700 | 4117912850 | 28350 | 28350 | 28400 | 28350 | 486 |
| 383 | 20250312 | 140600 | 4104133450 | 28350 | 28350 | 28350 | 28350 | 322 |
| 384 | 20250312 | 140500 | 4095004750 | 28350 | 28350 | 28400 | 28350 | 333 |
| 385 | 20250312 | 140400 | 4085563600 | 28300 | 28300 | 28400 | 28300 | 673 |
| 386 | 20250312 | 140300 | 4066466050 | 28350 | 28300 | 28400 | 28300 | 441 |
| 387 | 20250312 | 140200 | 4053979050 | 28350 | 28400 | 28400 | 28350 | 315 |
| 388 | 20250312 | 140100 | 4045043850 | 28400 | 28350 | 28400 | 28350 | 431 |
| 389 | 20250312 | 140000 | 4032813600 | 28350 | 28400 | 28400 | 28350 | 287 |
| 390 | 20250312 | 135900 | 4024675150 | 28400 | 28400 | 28500 | 28350 | 1473 |
| 391 | 20250312 | 135800 | 3982745650 | 28400 | 28350 | 28450 | 28350 | 2543 |
| 392 | 20250312 | 135700 | 3910485600 | 28350 | 28350 | 28350 | 28300 | 513 |
| 393 | 20250312 | 135600 | 3895950900 | 28300 | 28300 | 28350 | 28300 | 1007 |
| 394 | 20250312 | 135500 | 3867447800 | 28200 | 28250 | 28250 | 28200 | 770 |
| 395 | 20250312 | 135400 | 3845710800 | 28250 | 28250 | 28300 | 28250 | 455 |
| 396 | 20250312 | 135300 | 3832856600 | 28250 | 28250 | 28300 | 28250 | 350 |
| 397 | 20250312 | 135200 | 3822968850 | 28300 | 28300 | 28300 | 28250 | 311 |
| 398 | 20250312 | 135100 | 3814170050 | 28300 | 28350 | 28350 | 28300 | 387 |
| 399 | 20250312 | 135000 | 3803207300 | 28350 | 28350 | 28350 | 28250 | 301 |
| 400 | 20250312 | 134900 | 3794700200 | 28300 | 28250 | 28350 | 28250 | 475 |
| 401 | 20250312 | 134800 | 3781271650 | 28200 | 28250 | 28300 | 28200 | 277 |
| 402 | 20250312 | 134700 | 3773448050 | 28200 | 28250 | 28300 | 28200 | 317 |
| 403 | 20250312 | 134600 | 3764496350 | 28300 | 28250 | 28300 | 28250 | 239 |
| 404 | 20250312 | 134500 | 3757743200 | 28250 | 28350 | 28350 | 28250 | 327 |
| 405 | 20250312 | 134400 | 3748503300 | 28250 | 28300 | 28300 | 28250 | 179 |
| 406 | 20250312 | 134300 | 3743441900 | 28250 | 28250 | 28300 | 28250 | 241 |
| 407 | 20250312 | 134200 | 3736624950 | 28250 | 28250 | 28300 | 28250 | 157 |
| 408 | 20250312 | 134100 | 3732188400 | 28300 | 28350 | 28350 | 28250 | 251 |
| 409 | 20250312 | 134000 | 3725094850 | 28250 | 28300 | 28300 | 28250 | 91 |
| 410 | 20250312 | 133900 | 3722523450 | 28250 | 28300 | 28300 | 28250 | 336 |
| 411 | 20250312 | 133800 | 3713027400 | 28200 | 28300 | 28300 | 28200 | 337 |
| 412 | 20250312 | 133700 | 3703502900 | 28200 | 28200 | 28300 | 28200 | 341 |
| 413 | 20250312 | 133600 | 3693871150 | 28250 | 28200 | 28250 | 28200 | 214 |
| 414 | 20250312 | 133500 | 3687830100 | 28200 | 28200 | 28250 | 28200 | 274 |
| 415 | 20250312 | 133400 | 3680100200 | 28200 | 28200 | 28200 | 28200 | 442 |
| 416 | 20250312 | 133300 | 3667635800 | 28200 | 28300 | 28300 | 28200 | 295 |
| 417 | 20250312 | 133200 | 3659316400 | 28250 | 28200 | 28300 | 28200 | 145 |
| 418 | 20250312 | 133100 | 3655225600 | 28250 | 28250 | 28250 | 28200 | 357 |
| 419 | 20250312 | 133000 | 3645145100 | 28200 | 28250 | 28250 | 28200 | 190 |
| 420 | 20250312 | 132900 | 3639778250 | 28250 | 28350 | 28350 | 28250 | 448 |
| 421 | 20250312 | 132800 | 3627108050 | 28300 | 28300 | 28350 | 28300 | 162 |
| 422 | 20250312 | 132700 | 3622523400 | 28300 | 28350 | 28350 | 28300 | 174 |
| 423 | 20250312 | 132600 | 3617597350 | 28350 | 28300 | 28350 | 28300 | 327 |
| 424 | 20250312 | 132500 | 3608334450 | 28300 | 28350 | 28350 | 28300 | 189 |
| 425 | 20250312 | 132400 | 3602981750 | 28400 | 28350 | 28400 | 28300 | 786 |
| 426 | 20250312 | 132300 | 3580698875 | 28300 | 28300 | 28350 | 28300 | 197 |
| 427 | 20250312 | 132200 | 3575123175 | 28350 | 28350 | 28350 | 28300 | 200 |
| 428 | 20250312 | 132100 | 3569460725 | 28350 | 28300 | 28350 | 28300 | 534 |
| 429 | 20250312 | 132000 | 3554332050 | 28250 | 28300 | 28300 | 28250 | 176 |
| 430 | 20250312 | 131900 | 3549357550 | 28250 | 28150 | 28275 | 28150 | 682 |
| 431 | 20250312 | 131800 | 3530094225 | 28200 | 28200 | 28200 | 28200 | 170 |
| 432 | 20250312 | 131700 | 3525300225 | 28200 | 28200 | 28200 | 28200 | 240 |
| 433 | 20250312 | 131600 | 3518532225 | 28200 | 28150 | 28200 | 28150 | 457 |
| 434 | 20250312 | 131500 | 3505653675 | 28150 | 28150 | 28250 | 28150 | 189 |
| 435 | 20250312 | 131400 | 3500329975 | 28200 | 28200 | 28200 | 28150 | 240 |
| 436 | 20250312 | 131300 | 3493568825 | 28150 | 28150 | 28200 | 28150 | 568 |
| 437 | 20250312 | 131200 | 3477565325 | 28150 | 28200 | 28200 | 28150 | 158 |
| 438 | 20250312 | 131100 | 3473117325 | 28200 | 28150 | 28200 | 28150 | 263 |
| 439 | 20250312 | 131000 | 3465710975 | 28150 | 28200 | 28200 | 28150 | 576 |
| 440 | 20250312 | 130900 | 3449480525 | 28150 | 28200 | 28250 | 28150 | 253 |
| 441 | 20250312 | 130800 | 3442348275 | 28200 | 28200 | 28200 | 28200 | 625 |
| 442 | 20250312 | 130700 | 3424723275 | 28200 | 28200 | 28200 | 28200 | 271 |
| 443 | 20250312 | 130600 | 3417081075 | 28250 | 28200 | 28250 | 28200 | 241 |
| 444 | 20250312 | 130500 | 3410281125 | 28200 | 28250 | 28250 | 28200 | 579 |
| 445 | 20250312 | 130400 | 3393933075 | 28275 | 28300 | 28300 | 28250 | 87 |
| 446 | 20250312 | 130300 | 3391473650 | 28300 | 28250 | 28300 | 28250 | 345 |
| 447 | 20250312 | 130200 | 3381723600 | 28250 | 28250 | 28250 | 28200 | 366 |
| 448 | 20250312 | 130100 | 3371391600 | 28250 | 28250 | 28300 | 28250 | 208 |
| 449 | 20250312 | 130000 | 3365512450 | 28250 | 28300 | 28300 | 28250 | 237 |
| 450 | 20250312 | 125900 | 3358814650 | 28300 | 28250 | 28300 | 28200 | 353 |
| 451 | 20250312 | 125800 | 3348845850 | 28250 | 28250 | 28250 | 28250 | 213 |
| 452 | 20250312 | 125700 | 3342828600 | 28200 | 28250 | 28300 | 28200 | 208 |
| 453 | 20250312 | 125600 | 3336955850 | 28250 | 28300 | 28300 | 28250 | 219 |
| 454 | 20250312 | 125500 | 3330765100 | 28300 | 28250 | 28300 | 28200 | 575 |
| 455 | 20250312 | 125400 | 3314520400 | 28200 | 28250 | 28250 | 28200 | 338 |
| 456 | 20250312 | 125300 | 3304982900 | 28250 | 28250 | 28250 | 28250 | 688 |
| 457 | 20250312 | 125200 | 3285546900 | 28250 | 28400 | 28400 | 28250 | 139 |
| 458 | 20250312 | 125100 | 3281619700 | 28250 | 28350 | 28400 | 28250 | 241 |
| 459 | 20250312 | 125000 | 3274796950 | 28400 | 28350 | 28400 | 28350 | 1062 |
| 460 | 20250312 | 124900 | 3244664150 | 28300 | 28300 | 28300 | 28250 | 275 |
| 461 | 20250312 | 124800 | 3236888950 | 28300 | 28300 | 28300 | 28300 | 563 |
| 462 | 20250312 | 124700 | 3220956050 | 28300 | 28300 | 28300 | 28300 | 159 |
| 463 | 20250312 | 124600 | 3216456350 | 28300 | 28300 | 28300 | 28300 | 292 |
| 464 | 20250312 | 124500 | 3208192750 | 28250 | 28300 | 28300 | 28250 | 250 |
| 465 | 20250312 | 124400 | 3201127550 | 28300 | 28250 | 28300 | 28200 | 234 |
| 466 | 20250312 | 124300 | 3194520750 | 28250 | 28250 | 28300 | 28250 | 741 |
| 467 | 20250312 | 124200 | 3173585350 | 28300 | 28300 | 28300 | 28300 | 346 |
| 468 | 20250312 | 124100 | 3163793550 | 28300 | 28300 | 28350 | 28300 | 474 |
| 469 | 20250312 | 124000 | 3150379150 | 28350 | 28350 | 28400 | 28250 | 236 |
| 470 | 20250312 | 123900 | 3143701050 | 28350 | 28300 | 28350 | 28250 | 884 |
| 471 | 20250312 | 123800 | 3118669450 | 28300 | 28300 | 28300 | 28300 | 60 |
| 472 | 20250312 | 123700 | 3116971450 | 28300 | 28300 | 28300 | 28300 | 379 |
| 473 | 20250312 | 123600 | 3106245750 | 28300 | 28300 | 28300 | 28300 | 78 |
| 474 | 20250312 | 123500 | 3104038350 | 28300 | 28300 | 28300 | 28300 | 304 |
| 475 | 20250312 | 123400 | 3095435150 | 28300 | 28300 | 28300 | 28300 | 136 |
| 476 | 20250312 | 123300 | 3091586350 | 28300 | 28400 | 28400 | 28300 | 393 |
| 477 | 20250312 | 123200 | 3080463500 | 28350 | 28350 | 28400 | 28350 | 687 |
| 478 | 20250312 | 123100 | 3060986750 | 28350 | 28400 | 28400 | 28350 | 135 |
| 479 | 20250312 | 123000 | 3057155700 | 28400 | 28350 | 28400 | 28350 | 635 |
| 480 | 20250312 | 122900 | 3039125500 | 28350 | 28350 | 28350 | 28350 | 61 |
| 481 | 20250312 | 122800 | 3037396150 | 28350 | 28350 | 28400 | 28350 | 227 |
| 482 | 20250312 | 122700 | 3030959200 | 28350 | 28400 | 28400 | 28350 | 246 |
| 483 | 20250312 | 122600 | 3023979600 | 28400 | 28400 | 28400 | 28400 | 94 |
| 484 | 20250312 | 122500 | 3021310000 | 28400 | 28400 | 28400 | 28400 | 261 |
| 485 | 20250312 | 122400 | 3013897600 | 28400 | 28400 | 28400 | 28400 | 91 |
| 486 | 20250312 | 122300 | 3011313200 | 28400 | 28400 | 28400 | 28400 | 199 |
| 487 | 20250312 | 122200 | 3005661600 | 28350 | 28350 | 28350 | 28350 | 77 |
| 488 | 20250312 | 122100 | 3003478650 | 28350 | 28400 | 28450 | 28350 | 196 |
| 489 | 20250312 | 122000 | 2997916400 | 28400 | 28400 | 28450 | 28400 | 253 |
| 490 | 20250312 | 121900 | 2990726200 | 28350 | 28350 | 28350 | 28350 | 135 |
| 491 | 20250312 | 121800 | 2986898950 | 28350 | 28400 | 28400 | 28350 | 522 |
| 492 | 20250312 | 121700 | 2972077950 | 28400 | 28400 | 28400 | 28400 | 76 |
| 493 | 20250312 | 121600 | 2969919550 | 28400 | 28400 | 28400 | 28400 | 189 |
| 494 | 20250312 | 121500 | 2964551950 | 28350 | 28450 | 28450 | 28350 | 207 |
| 495 | 20250312 | 121400 | 2958678100 | 28400 | 28350 | 28450 | 28350 | 2263 |
| 496 | 20250312 | 121300 | 2894316600 | 28300 | 28300 | 28350 | 28300 | 224 |
| 497 | 20250312 | 121200 | 2887974350 | 28300 | 28300 | 28400 | 28300 | 103 |
| 498 | 20250312 | 121100 | 2885056950 | 28400 | 28400 | 28400 | 28300 | 735 |
| 499 | 20250312 | 121000 | 2864199050 | 28350 | 28350 | 28400 | 28350 | 249 |
| 500 | 20250312 | 120900 | 2857139200 | 28350 | 28400 | 28400 | 28350 | 175 |
| 501 | 20250312 | 120800 | 2852177400 | 28350 | 28350 | 28350 | 28350 | 155 |
| 502 | 20250312 | 120700 | 2847783150 | 28350 | 28350 | 28350 | 28350 | 312 |
| 503 | 20250312 | 120600 | 2838937950 | 28350 | 28400 | 28400 | 28350 | 92 |
| 504 | 20250312 | 120500 | 2836329450 | 28400 | 28400 | 28450 | 28400 | 151 |
| 505 | 20250312 | 120400 | 2832040950 | 28400 | 28400 | 28400 | 28300 | 271 |
| 506 | 20250312 | 120300 | 2824353650 | 28400 | 28350 | 28400 | 28300 | 281 |
| 507 | 20250312 | 120200 | 2816387900 | 28400 | 28350 | 28400 | 28325 | 177 |
| 508 | 20250312 | 120100 | 2811370400 | 28350 | 28350 | 28375 | 28350 | 274 |
| 509 | 20250312 | 120000 | 2803602200 | 28350 | 28400 | 28400 | 28350 | 631 |
| 510 | 20250312 | 115900 | 2785691000 | 28400 | 28400 | 28425 | 28400 | 339 |
| 511 | 20250312 | 115800 | 2776063375 | 28425 | 28450 | 28450 | 28400 | 81 |
| 512 | 20250312 | 115700 | 2773762850 | 28400 | 28400 | 28450 | 28350 | 1185 |
| 513 | 20250312 | 115600 | 2740121950 | 28350 | 28300 | 28350 | 28300 | 514 |
| 514 | 20250312 | 115500 | 2725553850 | 28300 | 28300 | 28300 | 28300 | 257 |
| 515 | 20250312 | 115400 | 2718280750 | 28300 | 28350 | 28350 | 28300 | 125 |
| 516 | 20250312 | 115300 | 2714743200 | 28300 | 28300 | 28350 | 28300 | 136 |
| 517 | 20250312 | 115200 | 2710894350 | 28300 | 28300 | 28300 | 28250 | 347 |
| 518 | 20250312 | 115100 | 2701079250 | 28300 | 28250 | 28300 | 28250 | 1737 |
| 519 | 20250312 | 115000 | 2652006400 | 28250 | 28300 | 28300 | 28250 | 296 |
| 520 | 20250312 | 114900 | 2643634700 | 28250 | 28200 | 28250 | 28200 | 163 |
| 521 | 20250312 | 114800 | 2639032900 | 28250 | 28250 | 28350 | 28200 | 455 |
| 522 | 20250312 | 114700 | 2626174500 | 28250 | 28200 | 28250 | 28200 | 241 |
| 523 | 20250312 | 114600 | 2619374500 | 28200 | 28150 | 28300 | 28150 | 356 |
| 524 | 20250312 | 114500 | 2609317500 | 28200 | 28150 | 28200 | 28150 | 248 |
| 525 | 20250312 | 114400 | 2602333250 | 28150 | 28150 | 28150 | 28150 | 389 |
| 526 | 20250312 | 114300 | 2591382900 | 28150 | 28150 | 28150 | 28150 | 422 |
| 527 | 20250312 | 114200 | 2579503600 | 28150 | 28150 | 28150 | 28150 | 183 |
| 528 | 20250312 | 114100 | 2574352150 | 28200 | 28250 | 28250 | 28150 | 1197 |
| 529 | 20250312 | 114000 | 2540578850 | 28200 | 28200 | 28200 | 28175 | 724 |
| 530 | 20250312 | 113900 | 2520162150 | 28200 | 28200 | 28200 | 28200 | 141 |
| 531 | 20250312 | 113800 | 2516185950 | 28200 | 28200 | 28200 | 28200 | 102 |
| 532 | 20250312 | 113700 | 2513309550 | 28200 | 28200 | 28250 | 28200 | 350 |
| 533 | 20250312 | 113600 | 2503434750 | 28200 | 28200 | 28200 | 28200 | 79 |
| 534 | 20250312 | 113500 | 2501206950 | 28200 | 28250 | 28250 | 28200 | 264 |
| 535 | 20250312 | 113400 | 2493761750 | 28250 | 28300 | 28300 | 28200 | 114 |
| 536 | 20250312 | 113300 | 2490543250 | 28300 | 28250 | 28300 | 28200 | 151 |
| 537 | 20250312 | 113200 | 2486283750 | 28250 | 28250 | 28250 | 28250 | 509 |
| 538 | 20250312 | 113100 | 2471904500 | 28250 | 28150 | 28250 | 28150 | 278 |
| 539 | 20250312 | 113000 | 2464071625 | 28150 | 28150 | 28200 | 28150 | 150 |
| 540 | 20250312 | 112900 | 2459847525 | 28200 | 28200 | 28200 | 28150 | 172 |
| 541 | 20250312 | 112800 | 2455001375 | 28200 | 28200 | 28200 | 28200 | 90 |
| 542 | 20250312 | 112700 | 2452463375 | 28200 | 28150 | 28200 | 28150 | 186 |
| 543 | 20250312 | 112600 | 2447225325 | 28250 | 28200 | 28250 | 28200 | 177 |
| 544 | 20250312 | 112500 | 2442232775 | 28200 | 28200 | 28200 | 28150 | 224 |
| 545 | 20250312 | 112400 | 2435923625 | 28150 | 28200 | 28200 | 28150 | 187 |
| 546 | 20250312 | 112300 | 2430659525 | 28200 | 28150 | 28200 | 28100 | 2025 |
| 547 | 20250312 | 112200 | 2373662125 | 28150 | 28150 | 28200 | 28150 | 317 |
| 548 | 20250312 | 112100 | 2364738525 | 28150 | 28150 | 28150 | 28150 | 135 |
| 549 | 20250312 | 112000 | 2360938275 | 28150 | 28150 | 28150 | 28150 | 102 |
| 550 | 20250312 | 111900 | 2358066975 | 28150 | 28150 | 28200 | 28150 | 940 |
| 551 | 20250312 | 111800 | 2331599475 | 28200 | 28200 | 28200 | 28200 | 11 |
| 552 | 20250312 | 111700 | 2331289275 | 28150 | 28200 | 28250 | 28150 | 744 |
| 553 | 20250312 | 111600 | 2310313375 | 28200 | 28250 | 28250 | 28200 | 136 |
| 554 | 20250312 | 111500 | 2306475175 | 28200 | 28200 | 28300 | 28200 | 180 |
| 555 | 20250312 | 111400 | 2301396875 | 28250 | 28350 | 28350 | 28250 | 1482 |
| 556 | 20250312 | 111300 | 2259471875 | 28350 | 28300 | 28350 | 28300 | 265 |
| 557 | 20250312 | 111200 | 2251969675 | 28400 | 28400 | 28400 | 28300 | 294 |
| 558 | 20250312 | 111100 | 2243637375 | 28400 | 28400 | 28400 | 28300 | 187 |
| 559 | 20250312 | 111000 | 2238342525 | 28350 | 28400 | 28400 | 28350 | 106 |
| 560 | 20250312 | 110900 | 2235335725 | 28350 | 28350 | 28450 | 28350 | 288 |
| 561 | 20250312 | 110800 | 2227166825 | 28350 | 28400 | 28400 | 28350 | 107 |
| 562 | 20250312 | 110700 | 2224131875 | 28400 | 28450 | 28450 | 28300 | 245 |
| 563 | 20250312 | 110600 | 2217184325 | 28500 | 28350 | 28500 | 28300 | 1040 |
| 564 | 20250312 | 110500 | 2187625825 | 28250 | 28250 | 28400 | 28250 | 137 |
| 565 | 20250312 | 110400 | 2183755425 | 28400 | 28400 | 28450 | 28300 | 896 |
| 566 | 20250312 | 110300 | 2158326575 | 28400 | 28250 | 28400 | 28250 | 868 |
| 567 | 20250312 | 110200 | 2133776625 | 28300 | 28250 | 28300 | 28200 | 445 |
| 568 | 20250312 | 110100 | 2121208975 | 28250 | 28150 | 28250 | 28150 | 89 |
| 569 | 20250312 | 110000 | 2118702025 | 28150 | 28200 | 28250 | 28150 | 311 |
| 570 | 20250312 | 105900 | 2109935825 | 28200 | 28150 | 28300 | 28150 | 378 |
| 571 | 20250312 | 105800 | 2099283425 | 28200 | 28150 | 28200 | 28150 | 203 |
| 572 | 20250312 | 105700 | 2093568875 | 28150 | 28150 | 28250 | 28150 | 351 |
| 573 | 20250312 | 105600 | 2083683575 | 28150 | 28200 | 28250 | 28150 | 345 |
| 574 | 20250312 | 105500 | 2073955525 | 28200 | 28300 | 28300 | 28200 | 227 |
| 575 | 20250312 | 105400 | 2067554025 | 28200 | 28200 | 28250 | 28200 | 455 |
| 576 | 20250312 | 105300 | 2054715725 | 28200 | 28200 | 28250 | 28200 | 411 |
| 577 | 20250312 | 105200 | 2043118675 | 28200 | 28200 | 28225 | 28200 | 141 |
| 578 | 20250312 | 105100 | 2039142350 | 28200 | 28200 | 28225 | 28200 | 435 |
| 579 | 20250312 | 105000 | 2026874900 | 28200 | 28200 | 28200 | 28200 | 189 |
| 580 | 20250312 | 104900 | 2021545100 | 28200 | 28200 | 28250 | 28200 | 493 |
| 581 | 20250312 | 104800 | 2007633550 | 28200 | 28200 | 28250 | 28200 | 528 |
| 582 | 20250312 | 104700 | 1992743900 | 28200 | 28150 | 28250 | 28150 | 223 |
| 583 | 20250312 | 104600 | 1986461850 | 28150 | 28150 | 28200 | 28150 | 405 |
| 584 | 20250312 | 104500 | 1975058100 | 28200 | 28150 | 28250 | 28150 | 507 |
| 585 | 20250312 | 104400 | 1960769050 | 28150 | 28100 | 28200 | 28100 | 940 |
| 586 | 20250312 | 104300 | 1934301650 | 28200 | 28100 | 28200 | 28100 | 1160 |
| 587 | 20250312 | 104200 | 1901699400 | 28100 | 28150 | 28200 | 28100 | 848 |
| 588 | 20250312 | 104100 | 1877836700 | 28150 | 28150 | 28200 | 28150 | 264 |
| 589 | 20250312 | 104000 | 1870404750 | 28150 | 28200 | 28200 | 28150 | 408 |
| 590 | 20250312 | 103900 | 1858911950 | 28200 | 28200 | 28250 | 28150 | 309 |
| 591 | 20250312 | 103800 | 1850201700 | 28200 | 28200 | 28300 | 28200 | 312 |
| 592 | 20250312 | 103700 | 1841402650 | 28200 | 28300 | 28300 | 28200 | 216 |
| 593 | 20250312 | 103600 | 1835301450 | 28250 | 28250 | 28300 | 28200 | 1067 |
| 594 | 20250312 | 103500 | 1805147200 | 28250 | 28200 | 28350 | 28200 | 379 |
| 595 | 20250312 | 103400 | 1794434800 | 28200 | 28300 | 28300 | 28200 | 647 |
| 596 | 20250312 | 103300 | 1776155900 | 28250 | 28250 | 28300 | 28250 | 335 |
| 597 | 20250312 | 103200 | 1766688850 | 28250 | 28250 | 28250 | 28250 | 326 |
| 598 | 20250312 | 103100 | 1757479350 | 28250 | 28300 | 28300 | 28250 | 302 |
| 599 | 20250312 | 103000 | 1748938200 | 28350 | 28350 | 28350 | 28350 | 799 |
| 600 | 20250312 | 102900 | 1726286550 | 28400 | 28450 | 28450 | 28400 | 1008 |
| 601 | 20250312 | 102800 | 1697654850 | 28450 | 28500 | 28500 | 28450 | 312 |
| 602 | 20250312 | 102700 | 1688775700 | 28500 | 28450 | 28500 | 28350 | 435 |
| 603 | 20250312 | 102600 | 1676415750 | 28350 | 28450 | 28450 | 28350 | 812 |
| 604 | 20250312 | 102500 | 1653342000 | 28450 | 28450 | 28500 | 28450 | 374 |
| 605 | 20250312 | 102400 | 1642689100 | 28500 | 28450 | 28500 | 28425 | 736 |
| 606 | 20250312 | 102300 | 1621741500 | 28450 | 28450 | 28450 | 28350 | 289 |
| 607 | 20250312 | 102200 | 1613528700 | 28350 | 28350 | 28450 | 28350 | 985 |
| 608 | 20250312 | 102100 | 1585541900 | 28350 | 28250 | 28350 | 28250 | 838 |
| 609 | 20250312 | 102000 | 1561813850 | 28250 | 28250 | 28300 | 28250 | 310 |
| 610 | 20250312 | 101900 | 1553056250 | 28250 | 28300 | 28300 | 28250 | 258 |
| 611 | 20250312 | 101800 | 1545763700 | 28300 | 28300 | 28300 | 28250 | 285 |
| 612 | 20250312 | 101700 | 1537704900 | 28300 | 28250 | 28300 | 28200 | 216 |
| 613 | 20250312 | 101600 | 1531601450 | 28250 | 28250 | 28250 | 28200 | 555 |
| 614 | 20250312 | 101500 | 1515929050 | 28250 | 28200 | 28250 | 28200 | 279 |
| 615 | 20250312 | 101400 | 1508057900 | 28200 | 28300 | 28300 | 28200 | 308 |
| 616 | 20250312 | 101300 | 1499354525 | 28250 | 28250 | 28300 | 28200 | 2038 |
| 617 | 20250312 | 101200 | 1441701525 | 28150 | 28250 | 28250 | 28150 | 458 |
| 618 | 20250312 | 101100 | 1428774525 | 28200 | 28250 | 28250 | 28200 | 208 |
| 619 | 20250312 | 101000 | 1422907825 | 28250 | 28150 | 28300 | 28150 | 1494 |
| 620 | 20250312 | 100900 | 1380707475 | 28150 | 28150 | 28200 | 28150 | 288 |
| 621 | 20250312 | 100800 | 1372597175 | 28150 | 28150 | 28150 | 28100 | 763 |
| 622 | 20250312 | 100700 | 1351128125 | 28150 | 28150 | 28200 | 28150 | 240 |
| 623 | 20250312 | 100600 | 1344371500 | 28150 | 28150 | 28150 | 28100 | 388 |
| 624 | 20250312 | 100500 | 1333450550 | 28150 | 28050 | 28150 | 28050 | 872 |
| 625 | 20250312 | 100400 | 1308914650 | 28050 | 28100 | 28150 | 28050 | 526 |
| 626 | 20250312 | 100300 | 1294140600 | 28100 | 28100 | 28150 | 28100 | 559 |
| 627 | 20250312 | 100200 | 1278429200 | 28100 | 28100 | 28175 | 28050 | 713 |
| 628 | 20250312 | 100100 | 1258392325 | 28150 | 28150 | 28200 | 28100 | 357 |
| 629 | 20250312 | 100000 | 1248354625 | 28150 | 28200 | 28200 | 28100 | 308 |
| 630 | 20250312 | 095900 | 1239687175 | 28150 | 28150 | 28200 | 28150 | 119 |
| 631 | 20250312 | 095800 | 1236337125 | 28150 | 28200 | 28200 | 28150 | 3377 |
| 632 | 20250312 | 095700 | 1141272525 | 28200 | 28250 | 28250 | 28150 | 187 |
| 633 | 20250312 | 095600 | 1136004975 | 28300 | 28200 | 28300 | 28150 | 556 |
| 634 | 20250312 | 095500 | 1120323525 | 28150 | 28100 | 28250 | 28100 | 317 |
| 635 | 20250312 | 095400 | 1111390525 | 28100 | 28100 | 28250 | 28100 | 300 |
| 636 | 20250312 | 095300 | 1102952075 | 28100 | 28250 | 28250 | 28100 | 723 |
| 637 | 20250312 | 095200 | 1082579925 | 28150 | 28200 | 28250 | 28150 | 1438 |
| 638 | 20250312 | 095100 | 1042034025 | 28200 | 28250 | 28250 | 28200 | 580 |
| 639 | 20250312 | 095000 | 1025653925 | 28250 | 28200 | 28250 | 28200 | 2607 |
| 640 | 20250312 | 094900 | 952007625 | 28200 | 28250 | 28250 | 28200 | 1220 |
| 641 | 20250312 | 094800 | 917547425 | 28250 | 28200 | 28250 | 28200 | 1242 |
| 642 | 20250312 | 094700 | 882464725 | 28200 | 28250 | 28250 | 28200 | 1084 |
| 643 | 20250312 | 094600 | 851889925 | 28300 | 28250 | 28300 | 28200 | 1021 |
| 644 | 20250312 | 094500 | 823049675 | 28250 | 28300 | 28300 | 28250 | 528 |
| 645 | 20250312 | 094400 | 808118375 | 28300 | 28250 | 28300 | 28200 | 1880 |
| 646 | 20250312 | 094300 | 755036825 | 28200 | 28200 | 28250 | 28150 | 574 |
| 647 | 20250312 | 094200 | 738857575 | 28200 | 28150 | 28250 | 28150 | 360 |
| 648 | 20250312 | 094100 | 728715775 | 28150 | 28100 | 28200 | 28100 | 291 |
| 649 | 20250312 | 094000 | 720523975 | 28150 | 28200 | 28200 | 28150 | 522 |
| 650 | 20250312 | 093900 | 705822725 | 28200 | 28200 | 28250 | 28100 | 414 |
| 651 | 20250312 | 093800 | 694156925 | 28050 | 28050 | 28200 | 28050 | 691 |
| 652 | 20250312 | 093700 | 674745225 | 28050 | 28050 | 28100 | 28050 | 370 |
| 653 | 20250312 | 093600 | 664363725 | 28050 | 28100 | 28150 | 28050 | 401 |
| 654 | 20250312 | 093500 | 653109425 | 28100 | 28150 | 28150 | 28050 | 562 |
| 655 | 20250312 | 093400 | 637336675 | 28150 | 28100 | 28150 | 28050 | 420 |
| 656 | 20250312 | 093300 | 625537275 | 28100 | 28000 | 28100 | 28000 | 505 |
| 657 | 20250312 | 093200 | 611375375 | 28100 | 28100 | 28200 | 28000 | 1005 |
| 658 | 20250312 | 093100 | 583134125 | 28100 | 28050 | 28100 | 28000 | 570 |
| 659 | 20250312 | 093000 | 567143025 | 28050 | 27950 | 28050 | 27900 | 618 |
| 660 | 20250312 | 092900 | 549869375 | 27900 | 27900 | 27900 | 27850 | 314 |
| 661 | 20250312 | 092800 | 541113775 | 27900 | 27925 | 27950 | 27850 | 1080 |
| 662 | 20250312 | 092700 | 510994825 | 27950 | 27975 | 28000 | 27950 | 676 |
| 663 | 20250312 | 092600 | 492100325 | 28000 | 28000 | 28000 | 27950 | 314 |
| 664 | 20250312 | 092500 | 483311125 | 27950 | 28000 | 28000 | 27950 | 474 |
| 665 | 20250312 | 092400 | 470040375 | 28000 | 28000 | 28050 | 27950 | 374 |
| 666 | 20250312 | 092300 | 459566725 | 28000 | 28000 | 28000 | 27950 | 943 |
| 667 | 20250312 | 092200 | 433189575 | 27950 | 28000 | 28050 | 27950 | 866 |
| 668 | 20250312 | 092100 | 408943600 | 28000 | 28050 | 28150 | 27950 | 1518 |
| 669 | 20250312 | 092000 | 366394600 | 28050 | 28175 | 28175 | 28000 | 1354 |
| 670 | 20250312 | 091900 | 328370875 | 28150 | 28200 | 28200 | 28100 | 820 |
| 671 | 20250312 | 091800 | 305292325 | 28150 | 28250 | 28300 | 28150 | 555 |
| 672 | 20250312 | 091700 | 289628600 | 28350 | 28350 | 28350 | 28250 | 308 |
| 673 | 20250312 | 091600 | 280899400 | 28300 | 28200 | 28350 | 28200 | 238 |
| 674 | 20250312 | 091500 | 274183650 | 28150 | 28250 | 28350 | 28150 | 255 |
| 675 | 20250312 | 091400 | 266966050 | 28250 | 28300 | 28300 | 28200 | 608 |
| 676 | 20250312 | 091300 | 249773800 | 28300 | 28250 | 28300 | 28250 | 157 |
| 677 | 20250312 | 091200 | 245335600 | 28250 | 28150 | 28250 | 28100 | 500 |
| 678 | 20250312 | 091100 | 231232250 | 28150 | 28150 | 28150 | 28100 | 147 |
| 679 | 20250312 | 091000 | 227101000 | 28150 | 28150 | 28150 | 28050 | 795 |
| 680 | 20250312 | 090900 | 204766350 | 28250 | 28150 | 28250 | 28150 | 144 |
| 681 | 20250312 | 090800 | 200701250 | 28100 | 28250 | 28250 | 28100 | 61 |
| 682 | 20250312 | 090700 | 198986850 | 28100 | 28125 | 28300 | 28100 | 264 |
| 683 | 20250312 | 090600 | 191556350 | 28150 | 28150 | 28200 | 28100 | 953 |
| 684 | 20250312 | 090500 | 164734350 | 28150 | 28050 | 28150 | 28000 | 323 |
| 685 | 20250312 | 090400 | 155656375 | 28000 | 28000 | 28050 | 28000 | 394 |
| 686 | 20250312 | 090300 | 144613925 | 27900 | 27900 | 27900 | 27875 | 1131 |
| 687 | 20250312 | 090200 | 113060275 | 27900 | 28000 | 28000 | 27900 | 1275 |
| 688 | 20250312 | 090100 | 77445525 | 28000 | 28075 | 28100 | 28000 | 777 |
| 689 | 20250312 | 090000 | 55681400 | 28050 | 28250 | 28300 | 28000 | 1973 |