36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 3 | 20250314 | 202500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250314 | 202400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250314 | 202300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250314 | 202200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250314 | 202100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250314 | 202000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250314 | 201900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250314 | 201800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250314 | 201700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250314 | 201600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250314 | 201500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250314 | 201400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250314 | 201300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250314 | 201200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250314 | 201100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250314 | 201000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250314 | 200900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250314 | 200800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250314 | 200700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250314 | 200600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250314 | 200500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250314 | 200400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250314 | 200300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250314 | 200200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250314 | 200100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250314 | 200000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250314 | 195900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250314 | 195800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250314 | 195700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250314 | 195600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 33 | 20250314 | 195500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250314 | 195400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250314 | 195300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250314 | 195200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250314 | 195100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250314 | 195000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250314 | 194900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250314 | 194800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250314 | 194700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250314 | 194600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250314 | 194500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250314 | 194400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250314 | 194300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250314 | 194200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250314 | 194100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250314 | 194000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250314 | 193900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250314 | 193800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250314 | 193700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250314 | 193600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250314 | 193500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250314 | 193400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250314 | 193300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250314 | 193200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250314 | 193100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250314 | 193000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250314 | 192900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250314 | 192800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250314 | 192700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250314 | 192600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 63 | 20250314 | 192500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250314 | 192400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250314 | 192300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250314 | 192200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250314 | 192100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250314 | 192000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250314 | 191900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250314 | 191800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250314 | 191700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250314 | 191600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250314 | 191500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250314 | 191400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250314 | 191300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250314 | 191200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250314 | 191100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250314 | 191000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250314 | 190900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250314 | 190800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250314 | 190700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250314 | 190600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250314 | 190500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250314 | 190400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250314 | 190300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250314 | 190200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250314 | 190100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250314 | 190000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250314 | 185900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250314 | 185800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250314 | 185700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250314 | 185600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 93 | 20250314 | 185500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250314 | 185400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250314 | 185300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250314 | 185200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250314 | 185100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250314 | 185000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250314 | 184900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250314 | 184800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250314 | 184700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250314 | 184600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250314 | 184500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250314 | 184400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250314 | 184300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250314 | 184200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250314 | 184100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250314 | 184000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250314 | 183900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250314 | 183800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250314 | 183700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250314 | 183600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250314 | 183500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250314 | 183400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250314 | 183300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250314 | 183200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250314 | 183100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250314 | 183000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250314 | 182900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250314 | 182800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250314 | 182700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250314 | 182600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 123 | 20250314 | 182500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250314 | 182400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250314 | 182300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250314 | 182200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250314 | 182100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250314 | 182000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250314 | 181900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250314 | 181800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250314 | 181700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250314 | 181600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250314 | 181500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250314 | 181400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250314 | 181300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250314 | 181200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250314 | 181100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250314 | 181000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250314 | 180900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250314 | 180800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250314 | 180700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250314 | 180600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250314 | 180500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250314 | 180400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250314 | 180300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250314 | 180200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250314 | 180100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250314 | 180000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250314 | 175900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250314 | 175800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250314 | 175700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250314 | 175600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 153 | 20250314 | 175500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250314 | 175400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250314 | 175300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250314 | 175200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250314 | 175100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250314 | 175000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250314 | 174900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250314 | 174800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250314 | 174700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250314 | 174600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250314 | 174500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250314 | 174400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250314 | 174300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250314 | 174200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250314 | 174100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250314 | 174000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250314 | 173900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250314 | 173800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250314 | 173700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250314 | 173600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250314 | 173500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250314 | 173400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250314 | 173300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250314 | 173200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250314 | 173100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250314 | 173000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250314 | 172900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250314 | 172800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250314 | 172700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250314 | 172600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 183 | 20250314 | 172500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250314 | 172400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250314 | 172300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250314 | 172200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250314 | 172100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250314 | 172000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250314 | 171900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250314 | 171800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250314 | 171700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250314 | 171600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250314 | 171500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250314 | 171400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250314 | 171300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250314 | 171200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250314 | 171100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250314 | 171000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250314 | 170900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250314 | 170800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250314 | 170700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250314 | 170600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250314 | 170500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250314 | 170400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250314 | 170300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250314 | 170200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250314 | 170100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250314 | 170000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250314 | 165900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250314 | 165800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250314 | 165700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250314 | 165600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 213 | 20250314 | 165500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250314 | 165400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250314 | 165300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250314 | 165200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250314 | 165100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250314 | 165000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250314 | 164900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250314 | 164800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250314 | 164700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250314 | 164600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250314 | 164500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250314 | 164400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250314 | 164300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250314 | 164200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250314 | 164100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250314 | 164000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250314 | 163900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250314 | 163800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250314 | 163700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250314 | 163600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250314 | 163500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250314 | 163400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250314 | 163300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250314 | 163200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250314 | 163100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250314 | 163000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250314 | 162900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250314 | 162800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250314 | 162700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250314 | 162600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 243 | 20250314 | 162500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250314 | 162400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250314 | 162300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250314 | 162200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250314 | 162100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250314 | 162000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250314 | 161900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250314 | 161800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250314 | 161700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250314 | 161600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250314 | 161500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250314 | 161400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250314 | 161300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250314 | 161200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250314 | 161100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250314 | 161000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250314 | 160900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250314 | 160800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250314 | 160700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250314 | 160600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250314 | 160500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250314 | 160400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250314 | 160300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250314 | 160200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250314 | 160100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250314 | 160000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250314 | 155900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250314 | 155800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250314 | 155700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250314 | 155600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 273 | 20250314 | 155500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250314 | 155400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250314 | 155300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250314 | 155200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250314 | 155100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250314 | 155000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250314 | 154900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250314 | 154800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250314 | 154700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250314 | 154600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250314 | 154500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250314 | 154400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20250314 | 154300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250314 | 154200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250314 | 154100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250314 | 154000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250314 | 153900 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250314 | 153800 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250314 | 153700 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250314 | 153600 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250314 | 153500 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250314 | 153400 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250314 | 153300 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20250314 | 153200 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20250314 | 153100 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20250314 | 153000 | 9984747450 | 30300 | 30300 | 30300 | 30300 | 5548 |
| 299 | 20250314 | 152900 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20250314 | 152800 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20250314 | 152700 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20250314 | 152600 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 303 | 20250314 | 152500 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20250314 | 152400 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20250314 | 152300 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20250314 | 152200 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20250314 | 152100 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20250314 | 152000 | 9816643050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20250314 | 151900 | 9816643050 | 30100 | 30200 | 30200 | 30100 | 773 |
| 310 | 20250314 | 151800 | 9793331650 | 30200 | 30200 | 30400 | 30150 | 2718 |
| 311 | 20250314 | 151700 | 9711009900 | 30200 | 30350 | 30350 | 30150 | 3122 |
| 312 | 20250314 | 151600 | 9616550500 | 30300 | 30350 | 30350 | 30250 | 2697 |
| 313 | 20250314 | 151500 | 9534754950 | 30300 | 30200 | 30350 | 30200 | 3630 |
| 314 | 20250314 | 151400 | 9424692650 | 30200 | 30300 | 30300 | 30200 | 3116 |
| 315 | 20250314 | 151300 | 9330306450 | 30275 | 30200 | 30300 | 30200 | 3109 |
| 316 | 20250314 | 151200 | 9236233300 | 30200 | 30150 | 30250 | 30150 | 5532 |
| 317 | 20250314 | 151100 | 9069085350 | 30150 | 30100 | 30200 | 30050 | 3329 |
| 318 | 20250314 | 151000 | 8968675850 | 30100 | 30100 | 30150 | 30050 | 1219 |
| 319 | 20250314 | 150900 | 8931966700 | 30100 | 30100 | 30150 | 30050 | 1088 |
| 320 | 20250314 | 150800 | 8899203950 | 30100 | 30100 | 30100 | 30050 | 1095 |
| 321 | 20250314 | 150700 | 8866246300 | 30050 | 30100 | 30100 | 30000 | 392 |
| 322 | 20250314 | 150600 | 8854448200 | 30100 | 30050 | 30100 | 30050 | 987 |
| 323 | 20250314 | 150500 | 8824753700 | 30050 | 30000 | 30100 | 30000 | 1564 |
| 324 | 20250314 | 150400 | 8777711850 | 30100 | 30050 | 30100 | 30000 | 1528 |
| 325 | 20250314 | 150300 | 8731789950 | 30050 | 30100 | 30150 | 30050 | 1794 |
| 326 | 20250314 | 150200 | 8677788275 | 30100 | 30100 | 30150 | 30050 | 892 |
| 327 | 20250314 | 150100 | 8650929075 | 30050 | 30100 | 30150 | 30050 | 1081 |
| 328 | 20250314 | 150000 | 8618378500 | 30150 | 30050 | 30150 | 30050 | 1047 |
| 329 | 20250314 | 145900 | 8586848600 | 30100 | 30100 | 30150 | 30050 | 709 |
| 330 | 20250314 | 145800 | 8565518450 | 30100 | 30150 | 30150 | 30000 | 888 |
| 331 | 20250314 | 145700 | 8538811200 | 30050 | 30150 | 30150 | 30050 | 1268 |
| 332 | 20250314 | 145600 | 8500646350 | 30100 | 30100 | 30150 | 30000 | 1065 |
| 333 | 20250314 | 145500 | 8468588900 | 30100 | 30100 | 30100 | 30000 | 1283 |
| 334 | 20250314 | 145400 | 8430025800 | 30100 | 30000 | 30100 | 30000 | 802 |
| 335 | 20250314 | 145300 | 8405923175 | 30000 | 30150 | 30150 | 30000 | 1617 |
| 336 | 20250314 | 145200 | 8357288675 | 30050 | 30100 | 30150 | 30050 | 2352 |
| 337 | 20250314 | 145100 | 8286459525 | 30100 | 30100 | 30200 | 30100 | 1404 |
| 338 | 20250314 | 145000 | 8244170825 | 30150 | 30150 | 30200 | 30100 | 1421 |
| 339 | 20250314 | 144900 | 8201322075 | 30150 | 30200 | 30250 | 30100 | 4055 |
| 340 | 20250314 | 144800 | 8078901750 | 30200 | 30200 | 30250 | 30150 | 4015 |
| 341 | 20250314 | 144700 | 7957656600 | 30200 | 30150 | 30200 | 30100 | 1638 |
| 342 | 20250314 | 144600 | 7908234950 | 30100 | 30000 | 30150 | 30000 | 3850 |
| 343 | 20250314 | 144500 | 7792571400 | 30000 | 30000 | 30000 | 29950 | 1993 |
| 344 | 20250314 | 144400 | 7732804175 | 30000 | 29950 | 30000 | 29950 | 1233 |
| 345 | 20250314 | 144300 | 7695816875 | 29950 | 29950 | 30000 | 29900 | 1308 |
| 346 | 20250314 | 144200 | 7656637575 | 29900 | 29900 | 29950 | 29850 | 1439 |
| 347 | 20250314 | 144100 | 7613569525 | 29900 | 29900 | 29950 | 29900 | 967 |
| 348 | 20250314 | 144000 | 7584622775 | 29900 | 29900 | 29950 | 29850 | 1849 |
| 349 | 20250314 | 143900 | 7529338325 | 29850 | 29850 | 29900 | 29850 | 687 |
| 350 | 20250314 | 143800 | 7508816725 | 29850 | 29900 | 29950 | 29800 | 7822 |
| 351 | 20250314 | 143700 | 7275226625 | 29900 | 29900 | 29950 | 29900 | 1457 |
| 352 | 20250314 | 143600 | 7231627825 | 29950 | 29775 | 29950 | 29775 | 4486 |
| 353 | 20250314 | 143500 | 7097671400 | 29750 | 29750 | 29850 | 29700 | 3854 |
| 354 | 20250314 | 143400 | 6982901025 | 29700 | 29700 | 29700 | 29650 | 1288 |
| 355 | 20250314 | 143300 | 6944652475 | 29700 | 29625 | 29700 | 29600 | 359 |
| 356 | 20250314 | 143200 | 6934017575 | 29650 | 29675 | 29675 | 29600 | 2220 |
| 357 | 20250314 | 143100 | 6868265950 | 29700 | 29750 | 29750 | 29650 | 257 |
| 358 | 20250314 | 143000 | 6860622550 | 29750 | 29650 | 29750 | 29650 | 241 |
| 359 | 20250314 | 142900 | 6853455500 | 29750 | 29725 | 29750 | 29650 | 682 |
| 360 | 20250314 | 142800 | 6833193900 | 29725 | 29750 | 29750 | 29700 | 1410 |
| 361 | 20250314 | 142700 | 6791282500 | 29700 | 29750 | 29750 | 29700 | 282 |
| 362 | 20250314 | 142600 | 6782897950 | 29750 | 29700 | 29750 | 29700 | 1238 |
| 363 | 20250314 | 142500 | 6746122050 | 29700 | 29700 | 29700 | 29650 | 787 |
| 364 | 20250314 | 142400 | 6722752200 | 29650 | 29650 | 29700 | 29650 | 278 |
| 365 | 20250314 | 142300 | 6714502550 | 29650 | 29650 | 29700 | 29650 | 452 |
| 366 | 20250314 | 142200 | 6701095150 | 29650 | 29700 | 29700 | 29650 | 730 |
| 367 | 20250314 | 142100 | 6679416550 | 29700 | 29750 | 29750 | 29700 | 291 |
| 368 | 20250314 | 142000 | 6670759900 | 29700 | 29750 | 29750 | 29700 | 411 |
| 369 | 20250314 | 141900 | 6658533800 | 29750 | 29700 | 29750 | 29700 | 253 |
| 370 | 20250314 | 141800 | 6651007600 | 29750 | 29750 | 29750 | 29700 | 238 |
| 371 | 20250314 | 141700 | 6643927150 | 29750 | 29750 | 29750 | 29750 | 217 |
| 372 | 20250314 | 141600 | 6637471400 | 29750 | 29700 | 29750 | 29700 | 719 |
| 373 | 20250314 | 141500 | 6616112500 | 29700 | 29700 | 29750 | 29700 | 936 |
| 374 | 20250314 | 141400 | 6588287400 | 29750 | 29750 | 29750 | 29750 | 304 |
| 375 | 20250314 | 141300 | 6579243400 | 29750 | 29700 | 29750 | 29700 | 239 |
| 376 | 20250314 | 141200 | 6572145050 | 29700 | 29700 | 29700 | 29650 | 320 |
| 377 | 20250314 | 141100 | 6562641500 | 29700 | 29700 | 29750 | 29700 | 326 |
| 378 | 20250314 | 141000 | 6552958850 | 29700 | 29700 | 29750 | 29700 | 569 |
| 379 | 20250314 | 140900 | 6536051550 | 29700 | 29700 | 29750 | 29700 | 698 |
| 380 | 20250314 | 140800 | 6515293950 | 29700 | 29750 | 29750 | 29700 | 199 |
| 381 | 20250314 | 140700 | 6509375000 | 29700 | 29700 | 29700 | 29700 | 28 |
| 382 | 20250314 | 140600 | 6508543400 | 29750 | 29800 | 29800 | 29700 | 941 |
| 383 | 20250314 | 140500 | 6480549550 | 29800 | 29750 | 29800 | 29750 | 1081 |
| 384 | 20250314 | 140400 | 6448384550 | 29750 | 29750 | 29800 | 29700 | 214 |
| 385 | 20250314 | 140300 | 6442012150 | 29750 | 29700 | 29750 | 29700 | 1072 |
| 386 | 20250314 | 140200 | 6410120600 | 29700 | 29750 | 29750 | 29700 | 891 |
| 387 | 20250314 | 140100 | 6383614900 | 29750 | 29800 | 29800 | 29750 | 729 |
| 388 | 20250314 | 140000 | 6361915575 | 29750 | 29750 | 29800 | 29750 | 431 |
| 389 | 20250314 | 135900 | 6349086825 | 29750 | 29750 | 29800 | 29750 | 222 |
| 390 | 20250314 | 135800 | 6342473425 | 29750 | 29750 | 29800 | 29700 | 766 |
| 391 | 20250314 | 135700 | 6319690275 | 29750 | 29700 | 29750 | 29700 | 226 |
| 392 | 20250314 | 135600 | 6312974825 | 29700 | 29700 | 29700 | 29650 | 124 |
| 393 | 20250314 | 135500 | 6309292575 | 29700 | 29700 | 29700 | 29650 | 859 |
| 394 | 20250314 | 135400 | 6283780325 | 29700 | 29700 | 29750 | 29700 | 947 |
| 395 | 20250314 | 135300 | 6255649825 | 29700 | 29600 | 29700 | 29600 | 297 |
| 396 | 20250314 | 135200 | 6246836700 | 29600 | 29700 | 29750 | 29600 | 2310 |
| 397 | 20250314 | 135100 | 6178178200 | 29750 | 29750 | 29800 | 29750 | 958 |
| 398 | 20250314 | 135000 | 6149670450 | 29750 | 29700 | 29800 | 29700 | 217 |
| 399 | 20250314 | 134900 | 6143214850 | 29750 | 29750 | 29750 | 29700 | 1127 |
| 400 | 20250314 | 134800 | 6109687000 | 29750 | 29750 | 29750 | 29750 | 1071 |
| 401 | 20250314 | 134700 | 6077824750 | 29750 | 29700 | 29750 | 29650 | 3523 |
| 402 | 20250314 | 134600 | 5973187400 | 29700 | 29600 | 29700 | 29600 | 220 |
| 403 | 20250314 | 134500 | 5966658900 | 29600 | 29650 | 29700 | 29600 | 3884 |
| 404 | 20250314 | 134400 | 5851650950 | 29650 | 29650 | 29650 | 29650 | 918 |
| 405 | 20250314 | 134300 | 5824432250 | 29700 | 29650 | 29700 | 29650 | 426 |
| 406 | 20250314 | 134200 | 5811793550 | 29650 | 29650 | 29700 | 29650 | 413 |
| 407 | 20250314 | 134100 | 5799533800 | 29650 | 29650 | 29700 | 29650 | 313 |
| 408 | 20250314 | 134000 | 5790248500 | 29650 | 29700 | 29700 | 29650 | 383 |
| 409 | 20250314 | 133900 | 5778874150 | 29700 | 29700 | 29700 | 29700 | 327 |
| 410 | 20250314 | 133800 | 5769162250 | 29650 | 29700 | 29700 | 29650 | 93 |
| 411 | 20250314 | 133700 | 5766401650 | 29700 | 29700 | 29700 | 29650 | 349 |
| 412 | 20250314 | 133600 | 5756038300 | 29700 | 29700 | 29700 | 29650 | 424 |
| 413 | 20250314 | 133500 | 5743457150 | 29700 | 29650 | 29700 | 29650 | 295 |
| 414 | 20250314 | 133400 | 5734704050 | 29650 | 29700 | 29700 | 29650 | 504 |
| 415 | 20250314 | 133300 | 5719745900 | 29700 | 29650 | 29700 | 29650 | 460 |
| 416 | 20250314 | 133200 | 5706100050 | 29650 | 29700 | 29700 | 29650 | 791 |
| 417 | 20250314 | 133100 | 5682626450 | 29700 | 29675 | 29750 | 29675 | 1378 |
| 418 | 20250314 | 133000 | 5641693850 | 29675 | 29700 | 29700 | 29675 | 176 |
| 419 | 20250314 | 132900 | 5636466675 | 29650 | 29700 | 29700 | 29650 | 494 |
| 420 | 20250314 | 132800 | 5621803175 | 29700 | 29700 | 29750 | 29650 | 1011 |
| 421 | 20250314 | 132700 | 5591779875 | 29750 | 29700 | 29750 | 29650 | 763 |
| 422 | 20250314 | 132600 | 5569113575 | 29700 | 29700 | 29700 | 29700 | 479 |
| 423 | 20250314 | 132500 | 5554887275 | 29700 | 29650 | 29700 | 29650 | 215 |
| 424 | 20250314 | 132400 | 5548507325 | 29700 | 29700 | 29700 | 29700 | 203 |
| 425 | 20250314 | 132300 | 5542478225 | 29700 | 29650 | 29700 | 29600 | 1370 |
| 426 | 20250314 | 132200 | 5501791275 | 29650 | 29650 | 29700 | 29600 | 801 |
| 427 | 20250314 | 132100 | 5478040525 | 29650 | 29600 | 29700 | 29600 | 1766 |
| 428 | 20250314 | 132000 | 5425671975 | 29600 | 29600 | 29650 | 29600 | 382 |
| 429 | 20250314 | 131900 | 5414345775 | 29600 | 29650 | 29650 | 29600 | 91 |
| 430 | 20250314 | 131800 | 5411647875 | 29600 | 29650 | 29650 | 29600 | 297 |
| 431 | 20250314 | 131700 | 5402842575 | 29650 | 29650 | 29650 | 29550 | 192 |
| 432 | 20250314 | 131600 | 5397152275 | 29650 | 29600 | 29650 | 29550 | 505 |
| 433 | 20250314 | 131500 | 5382202275 | 29600 | 29600 | 29650 | 29600 | 330 |
| 434 | 20250314 | 131400 | 5372427725 | 29550 | 29600 | 29650 | 29550 | 254 |
| 435 | 20250314 | 131300 | 5364904025 | 29650 | 29650 | 29650 | 29650 | 188 |
| 436 | 20250314 | 131200 | 5359329825 | 29650 | 29550 | 29650 | 29550 | 1280 |
| 437 | 20250314 | 131100 | 5321431325 | 29600 | 29600 | 29600 | 29600 | 148 |
| 438 | 20250314 | 131000 | 5317050525 | 29600 | 29550 | 29600 | 29550 | 163 |
| 439 | 20250314 | 130900 | 5312233625 | 29550 | 29500 | 29550 | 29500 | 170 |
| 440 | 20250314 | 130800 | 5307210225 | 29550 | 29600 | 29600 | 29500 | 152 |
| 441 | 20250314 | 130700 | 5302725425 | 29600 | 29600 | 29600 | 29500 | 282 |
| 442 | 20250314 | 130600 | 5294378525 | 29600 | 29550 | 29600 | 29550 | 560 |
| 443 | 20250314 | 130500 | 5277811425 | 29500 | 29500 | 29550 | 29500 | 151 |
| 444 | 20250314 | 130400 | 5273351575 | 29550 | 29550 | 29550 | 29500 | 307 |
| 445 | 20250314 | 130300 | 5264281375 | 29550 | 29550 | 29550 | 29550 | 482 |
| 446 | 20250314 | 130200 | 5250038275 | 29550 | 29550 | 29550 | 29550 | 301 |
| 447 | 20250314 | 130100 | 5241143725 | 29550 | 29500 | 29550 | 29500 | 104 |
| 448 | 20250314 | 130000 | 5238070575 | 29500 | 29500 | 29550 | 29500 | 298 |
| 449 | 20250314 | 125900 | 5229270325 | 29550 | 29500 | 29550 | 29500 | 232 |
| 450 | 20250314 | 125800 | 5222417225 | 29500 | 29500 | 29550 | 29500 | 203 |
| 451 | 20250314 | 125700 | 5216424325 | 29500 | 29500 | 29500 | 29450 | 209 |
| 452 | 20250314 | 125600 | 5210263825 | 29550 | 29550 | 29550 | 29550 | 262 |
| 453 | 20250314 | 125500 | 5202521725 | 29550 | 29550 | 29550 | 29550 | 213 |
| 454 | 20250314 | 125400 | 5196227575 | 29600 | 29550 | 29650 | 29500 | 2443 |
| 455 | 20250314 | 125300 | 5124000775 | 29500 | 29500 | 29550 | 29500 | 350 |
| 456 | 20250314 | 125200 | 5113669975 | 29550 | 29550 | 29600 | 29550 | 475 |
| 457 | 20250314 | 125100 | 5099627975 | 29550 | 29500 | 29600 | 29500 | 1998 |
| 458 | 20250314 | 125000 | 5040636975 | 29500 | 29500 | 29550 | 29450 | 2992 |
| 459 | 20250314 | 124900 | 4952368125 | 29500 | 29525 | 29550 | 29500 | 841 |
| 460 | 20250314 | 124800 | 4927546375 | 29500 | 29500 | 29600 | 29500 | 174 |
| 461 | 20250314 | 124700 | 4922407225 | 29600 | 29600 | 29600 | 29500 | 549 |
| 462 | 20250314 | 124600 | 4906172725 | 29550 | 29575 | 29600 | 29550 | 429 |
| 463 | 20250314 | 124500 | 4893478225 | 29550 | 29600 | 29650 | 29550 | 433 |
| 464 | 20250314 | 124400 | 4880669275 | 29600 | 29550 | 29600 | 29550 | 356 |
| 465 | 20250314 | 124300 | 4870136825 | 29575 | 29600 | 29625 | 29575 | 141 |
| 466 | 20250314 | 124200 | 4865961375 | 29650 | 29600 | 29650 | 29600 | 181 |
| 467 | 20250314 | 124100 | 4860595975 | 29600 | 29600 | 29650 | 29600 | 642 |
| 468 | 20250314 | 124000 | 4841568525 | 29650 | 29650 | 29650 | 29600 | 200 |
| 469 | 20250314 | 123900 | 4835638875 | 29650 | 29650 | 29650 | 29600 | 1176 |
| 470 | 20250314 | 123800 | 4800817825 | 29600 | 29600 | 29650 | 29600 | 44 |
| 471 | 20250314 | 123700 | 4799515325 | 29650 | 29650 | 29650 | 29600 | 413 |
| 472 | 20250314 | 123600 | 4787270225 | 29650 | 29650 | 29700 | 29650 | 228 |
| 473 | 20250314 | 123500 | 4780500975 | 29650 | 29700 | 29700 | 29650 | 502 |
| 474 | 20250314 | 123400 | 4765599475 | 29700 | 29650 | 29700 | 29600 | 2994 |
| 475 | 20250314 | 123300 | 4676710125 | 29600 | 29600 | 29650 | 29600 | 365 |
| 476 | 20250314 | 123200 | 4665899025 | 29600 | 29650 | 29650 | 29600 | 234 |
| 477 | 20250314 | 123100 | 4658965675 | 29600 | 29550 | 29600 | 29550 | 268 |
| 478 | 20250314 | 123000 | 4651035275 | 29550 | 29550 | 29550 | 29550 | 234 |
| 479 | 20250314 | 122900 | 4644120575 | 29550 | 29650 | 29650 | 29500 | 295 |
| 480 | 20250314 | 122800 | 4635391775 | 29550 | 29600 | 29650 | 29550 | 447 |
| 481 | 20250314 | 122700 | 4622169225 | 29600 | 29600 | 29700 | 29600 | 935 |
| 482 | 20250314 | 122600 | 4594441575 | 29650 | 29650 | 29650 | 29650 | 219 |
| 483 | 20250314 | 122500 | 4587948225 | 29650 | 29650 | 29700 | 29600 | 1639 |
| 484 | 20250314 | 122400 | 4539339825 | 29650 | 29600 | 29650 | 29550 | 940 |
| 485 | 20250314 | 122300 | 4511499125 | 29600 | 29550 | 29600 | 29550 | 1424 |
| 486 | 20250314 | 122200 | 4469348825 | 29550 | 29550 | 29600 | 29550 | 1542 |
| 487 | 20250314 | 122100 | 4423782175 | 29550 | 29500 | 29600 | 29500 | 640 |
| 488 | 20250314 | 122000 | 4404870125 | 29500 | 29500 | 29550 | 29500 | 89 |
| 489 | 20250314 | 121900 | 4402244575 | 29500 | 29550 | 29550 | 29500 | 307 |
| 490 | 20250314 | 121800 | 4393183425 | 29500 | 29500 | 29550 | 29500 | 143 |
| 491 | 20250314 | 121700 | 4388964775 | 29500 | 29500 | 29500 | 29450 | 154 |
| 492 | 20250314 | 121600 | 4384422025 | 29500 | 29500 | 29500 | 29500 | 134 |
| 493 | 20250314 | 121500 | 4380469025 | 29500 | 29450 | 29500 | 29450 | 827 |
| 494 | 20250314 | 121400 | 4356080675 | 29450 | 29400 | 29450 | 29400 | 388 |
| 495 | 20250314 | 121300 | 4344667475 | 29450 | 29400 | 29450 | 29400 | 1019 |
| 496 | 20250314 | 121200 | 4314701875 | 29400 | 29450 | 29450 | 29400 | 154 |
| 497 | 20250314 | 121100 | 4310169625 | 29450 | 29450 | 29450 | 29400 | 394 |
| 498 | 20250314 | 121000 | 4298566375 | 29400 | 29450 | 29450 | 29400 | 213 |
| 499 | 20250314 | 120900 | 4292294600 | 29475 | 29450 | 29500 | 29450 | 325 |
| 500 | 20250314 | 120800 | 4282714625 | 29450 | 29450 | 29500 | 29450 | 130 |
| 501 | 20250314 | 120700 | 4278884225 | 29500 | 29500 | 29500 | 29450 | 465 |
| 502 | 20250314 | 120600 | 4265170975 | 29500 | 29500 | 29550 | 29450 | 515 |
| 503 | 20250314 | 120500 | 4249974125 | 29500 | 29400 | 29500 | 29400 | 2743 |
| 504 | 20250314 | 120400 | 4169141375 | 29400 | 29400 | 29400 | 29350 | 479 |
| 505 | 20250314 | 120300 | 4155066175 | 29400 | 29400 | 29450 | 29400 | 1382 |
| 506 | 20250314 | 120200 | 4114429625 | 29350 | 29350 | 29400 | 29350 | 1065 |
| 507 | 20250314 | 120100 | 4083165575 | 29350 | 29350 | 29400 | 29350 | 1054 |
| 508 | 20250314 | 120000 | 4052220975 | 29350 | 29350 | 29400 | 29350 | 243 |
| 509 | 20250314 | 115900 | 4045079075 | 29400 | 29350 | 29400 | 29300 | 1520 |
| 510 | 20250314 | 115800 | 4000477475 | 29300 | 29350 | 29350 | 29300 | 88 |
| 511 | 20250314 | 115700 | 3997897875 | 29350 | 29350 | 29400 | 29300 | 693 |
| 512 | 20250314 | 115600 | 3977551725 | 29400 | 29350 | 29400 | 29300 | 394 |
| 513 | 20250314 | 115500 | 3965985425 | 29300 | 29350 | 29400 | 29300 | 463 |
| 514 | 20250314 | 115400 | 3952390375 | 29350 | 29375 | 29400 | 29350 | 1014 |
| 515 | 20250314 | 115300 | 3922624825 | 29350 | 29400 | 29400 | 29350 | 2456 |
| 516 | 20250314 | 115200 | 3850418750 | 29400 | 29450 | 29500 | 29400 | 2923 |
| 517 | 20250314 | 115100 | 3764387200 | 29450 | 29350 | 29450 | 29350 | 1971 |
| 518 | 20250314 | 115000 | 3706437400 | 29350 | 29350 | 29400 | 29300 | 2194 |
| 519 | 20250314 | 114900 | 3642016100 | 29350 | 29350 | 29400 | 29350 | 843 |
| 520 | 20250314 | 114800 | 3617273750 | 29400 | 29250 | 29400 | 29200 | 2731 |
| 521 | 20250314 | 114700 | 3537243550 | 29300 | 29225 | 29300 | 29200 | 777 |
| 522 | 20250314 | 114600 | 3514517825 | 29250 | 29250 | 29250 | 29200 | 277 |
| 523 | 20250314 | 114500 | 3506421575 | 29250 | 29300 | 29300 | 29250 | 943 |
| 524 | 20250314 | 114400 | 3478830275 | 29250 | 29300 | 29350 | 29050 | 3415 |
| 525 | 20250314 | 114300 | 3378843100 | 29350 | 29350 | 29400 | 29150 | 2428 |
| 526 | 20250314 | 114200 | 3307642925 | 29350 | 29100 | 29400 | 29050 | 19574 |
| 527 | 20250314 | 114100 | 2735793425 | 29050 | 29000 | 29050 | 28950 | 1812 |
| 528 | 20250314 | 114000 | 2683236225 | 28950 | 29000 | 29000 | 28950 | 455 |
| 529 | 20250314 | 113900 | 2670046625 | 29000 | 28950 | 29000 | 28900 | 1355 |
| 530 | 20250314 | 113800 | 2630818575 | 29000 | 28900 | 29000 | 28900 | 1800 |
| 531 | 20250314 | 113700 | 2578684025 | 28900 | 28900 | 28900 | 28850 | 747 |
| 532 | 20250314 | 113600 | 2557098575 | 28900 | 28850 | 28900 | 28850 | 444 |
| 533 | 20250314 | 113500 | 2544279100 | 28900 | 28850 | 28900 | 28850 | 712 |
| 534 | 20250314 | 113400 | 2523732150 | 28850 | 28850 | 28900 | 28850 | 159 |
| 535 | 20250314 | 113300 | 2519144350 | 28850 | 28850 | 28900 | 28850 | 1242 |
| 536 | 20250314 | 113200 | 2483308650 | 28850 | 28850 | 28850 | 28800 | 370 |
| 537 | 20250314 | 113100 | 2472636150 | 28850 | 28800 | 28850 | 28800 | 596 |
| 538 | 20250314 | 113000 | 2455470600 | 28800 | 28750 | 28800 | 28750 | 475 |
| 539 | 20250314 | 112900 | 2441797700 | 28750 | 28750 | 28750 | 28750 | 50 |
| 540 | 20250314 | 112800 | 2440360200 | 28750 | 28750 | 28750 | 28750 | 251 |
| 541 | 20250314 | 112700 | 2433143950 | 28750 | 28700 | 28750 | 28700 | 770 |
| 542 | 20250314 | 112600 | 2411020300 | 28700 | 28750 | 28750 | 28700 | 154 |
| 543 | 20250314 | 112500 | 2406594050 | 28700 | 28700 | 28700 | 28700 | 325 |
| 544 | 20250314 | 112400 | 2397266550 | 28700 | 28650 | 28700 | 28650 | 231 |
| 545 | 20250314 | 112300 | 2390647250 | 28650 | 28650 | 28650 | 28650 | 71 |
| 546 | 20250314 | 112200 | 2388613100 | 28650 | 28650 | 28700 | 28650 | 201 |
| 547 | 20250314 | 112100 | 2382853000 | 28700 | 28700 | 28700 | 28700 | 211 |
| 548 | 20250314 | 112000 | 2376797300 | 28700 | 28700 | 28700 | 28700 | 288 |
| 549 | 20250314 | 111900 | 2368531700 | 28700 | 28700 | 28700 | 28700 | 379 |
| 550 | 20250314 | 111800 | 2357654400 | 28700 | 28700 | 28700 | 28700 | 21 |
| 551 | 20250314 | 111700 | 2357051700 | 28650 | 28650 | 28700 | 28650 | 553 |
| 552 | 20250314 | 111600 | 2341203250 | 28650 | 28650 | 28650 | 28650 | 601 |
| 553 | 20250314 | 111500 | 2323984600 | 28600 | 28600 | 28600 | 28600 | 147 |
| 554 | 20250314 | 111400 | 2319780400 | 28600 | 28600 | 28600 | 28600 | 16 |
| 555 | 20250314 | 111300 | 2319322800 | 28600 | 28600 | 28600 | 28600 | 253 |
| 556 | 20250314 | 111200 | 2312087000 | 28650 | 28600 | 28650 | 28600 | 26 |
| 557 | 20250314 | 111100 | 2311342900 | 28600 | 28600 | 28600 | 28600 | 56 |
| 558 | 20250314 | 111000 | 2309741300 | 28600 | 28600 | 28600 | 28600 | 225 |
| 559 | 20250314 | 110900 | 2303306300 | 28600 | 28600 | 28600 | 28600 | 770 |
| 560 | 20250314 | 110800 | 2281284300 | 28550 | 28525 | 28550 | 28525 | 115 |
| 561 | 20250314 | 110700 | 2278001300 | 28550 | 28525 | 28575 | 28525 | 452 |
| 562 | 20250314 | 110600 | 2265096625 | 28500 | 28450 | 28500 | 28450 | 666 |
| 563 | 20250314 | 110500 | 2246116125 | 28450 | 28500 | 28500 | 28450 | 63 |
| 564 | 20250314 | 110400 | 2244323125 | 28500 | 28475 | 28500 | 28475 | 18 |
| 565 | 20250314 | 110300 | 2243810425 | 28450 | 28400 | 28450 | 28400 | 30 |
| 566 | 20250314 | 110200 | 2242957925 | 28450 | 28400 | 28450 | 28400 | 41 |
| 567 | 20250314 | 110100 | 2241791525 | 28450 | 28450 | 28450 | 28450 | 20 |
| 568 | 20250314 | 110000 | 2241222525 | 28450 | 28450 | 28450 | 28450 | 28 |
| 569 | 20250314 | 105900 | 2240425925 | 28500 | 28500 | 28500 | 28500 | 0 |
| 570 | 20250314 | 105800 | 2240425925 | 28500 | 28400 | 28500 | 28400 | 905 |
| 571 | 20250314 | 105700 | 2214721425 | 28450 | 28500 | 28500 | 28450 | 539 |
| 572 | 20250314 | 105600 | 2199361375 | 28500 | 28500 | 28500 | 28500 | 8 |
| 573 | 20250314 | 105500 | 2199133375 | 28450 | 28400 | 28500 | 28400 | 111 |
| 574 | 20250314 | 105400 | 2195974975 | 28450 | 28450 | 28450 | 28450 | 20 |
| 575 | 20250314 | 105300 | 2195405975 | 28450 | 28500 | 28500 | 28450 | 352 |
| 576 | 20250314 | 105200 | 2185388775 | 28500 | 28500 | 28500 | 28500 | 4 |
| 577 | 20250314 | 105100 | 2185274775 | 28500 | 28500 | 28500 | 28450 | 27 |
| 578 | 20250314 | 105000 | 2184505475 | 28500 | 28550 | 28550 | 28500 | 137 |
| 579 | 20250314 | 104900 | 2180600475 | 28550 | 28500 | 28550 | 28500 | 66 |
| 580 | 20250314 | 104800 | 2178719425 | 28500 | 28450 | 28500 | 28450 | 1266 |
| 581 | 20250314 | 104700 | 2142651725 | 28450 | 28450 | 28450 | 28450 | 54 |
| 582 | 20250314 | 104600 | 2141115425 | 28450 | 28450 | 28450 | 28450 | 105 |
| 583 | 20250314 | 104500 | 2138128175 | 28450 | 28450 | 28450 | 28450 | 55 |
| 584 | 20250314 | 104400 | 2136563425 | 28450 | 28450 | 28450 | 28450 | 467 |
| 585 | 20250314 | 104300 | 2123277275 | 28450 | 28450 | 28450 | 28400 | 108 |
| 586 | 20250314 | 104200 | 2120209675 | 28400 | 28450 | 28450 | 28400 | 101 |
| 587 | 20250314 | 104100 | 2117341225 | 28400 | 28400 | 28400 | 28400 | 50 |
| 588 | 20250314 | 104000 | 2115921225 | 28400 | 28400 | 28400 | 28400 | 67 |
| 589 | 20250314 | 103900 | 2114018425 | 28400 | 28400 | 28400 | 28400 | 50 |
| 590 | 20250314 | 103800 | 2112598425 | 28400 | 28350 | 28400 | 28300 | 123 |
| 591 | 20250314 | 103700 | 2109111125 | 28350 | 28300 | 28350 | 28300 | 18 |
| 592 | 20250314 | 103600 | 2108601575 | 28300 | 28350 | 28350 | 28300 | 89 |
| 593 | 20250314 | 103500 | 2106082425 | 28350 | 28350 | 28350 | 28350 | 7 |
| 594 | 20250314 | 103400 | 2105883975 | 28350 | 28350 | 28350 | 28350 | 201 |
| 595 | 20250314 | 103300 | 2100185625 | 28300 | 28350 | 28400 | 28300 | 33 |
| 596 | 20250314 | 103200 | 2099251525 | 28350 | 28350 | 28350 | 28350 | 371 |
| 597 | 20250314 | 103100 | 2088733675 | 28350 | 28400 | 28400 | 28350 | 110 |
| 598 | 20250314 | 103000 | 2085609875 | 28400 | 28400 | 28500 | 28400 | 35 |
| 599 | 20250314 | 102900 | 2084615275 | 28500 | 28450 | 28500 | 28450 | 91 |
| 600 | 20250314 | 102800 | 2082026275 | 28500 | 28400 | 28500 | 28350 | 103 |
| 601 | 20250314 | 102700 | 2079098425 | 28400 | 28400 | 28400 | 28350 | 220 |
| 602 | 20250314 | 102600 | 2072856275 | 28350 | 28400 | 28400 | 28350 | 342 |
| 603 | 20250314 | 102500 | 2063160525 | 28350 | 28400 | 28400 | 28350 | 260 |
| 604 | 20250314 | 102400 | 2055788525 | 28350 | 28400 | 28400 | 28350 | 287 |
| 605 | 20250314 | 102300 | 2047646575 | 28400 | 28400 | 28400 | 28400 | 186 |
| 606 | 20250314 | 102200 | 2042364175 | 28500 | 28400 | 28500 | 28400 | 767 |
| 607 | 20250314 | 102100 | 2020577075 | 28400 | 28400 | 28500 | 28400 | 1055 |
| 608 | 20250314 | 102000 | 1990584075 | 28400 | 28350 | 28400 | 28350 | 544 |
| 609 | 20250314 | 101900 | 1975161525 | 28400 | 28500 | 28500 | 28400 | 324 |
| 610 | 20250314 | 101800 | 1965959825 | 28400 | 28400 | 28400 | 28400 | 163 |
| 611 | 20250314 | 101700 | 1961330625 | 28500 | 28450 | 28500 | 28450 | 82 |
| 612 | 20250314 | 101600 | 1958997475 | 28450 | 28425 | 28450 | 28400 | 672 |
| 613 | 20250314 | 101500 | 1939906450 | 28425 | 28450 | 28450 | 28425 | 663 |
| 614 | 20250314 | 101400 | 1921044125 | 28500 | 28500 | 28500 | 28450 | 765 |
| 615 | 20250314 | 101300 | 1899271875 | 28500 | 28550 | 28600 | 28500 | 457 |
| 616 | 20250314 | 101200 | 1886229125 | 28550 | 28600 | 28600 | 28550 | 126 |
| 617 | 20250314 | 101100 | 1882628875 | 28600 | 28550 | 28600 | 28500 | 237 |
| 618 | 20250314 | 101000 | 1875872475 | 28600 | 28500 | 28600 | 28500 | 307 |
| 619 | 20250314 | 100900 | 1867107975 | 28500 | 28550 | 28550 | 28500 | 530 |
| 620 | 20250314 | 100800 | 1851976625 | 28550 | 28500 | 28550 | 28500 | 1583 |
| 621 | 20250314 | 100700 | 1806853625 | 28500 | 28500 | 28500 | 28500 | 22 |
| 622 | 20250314 | 100600 | 1806226625 | 28700 | 28525 | 28700 | 28500 | 562 |
| 623 | 20250314 | 100500 | 1790168475 | 28550 | 28500 | 28550 | 28500 | 12 |
| 624 | 20250314 | 100400 | 1789826375 | 28550 | 28500 | 28550 | 28450 | 431 |
| 625 | 20250314 | 100300 | 1777542675 | 28500 | 28500 | 28550 | 28500 | 1488 |
| 626 | 20250314 | 100200 | 1735134425 | 28550 | 28550 | 28600 | 28550 | 446 |
| 627 | 20250314 | 100100 | 1722401025 | 28550 | 28500 | 28600 | 28500 | 51 |
| 628 | 20250314 | 100000 | 1720944975 | 28500 | 28600 | 28600 | 28500 | 1021 |
| 629 | 20250314 | 095900 | 1691806875 | 28600 | 28600 | 28650 | 28600 | 185 |
| 630 | 20250314 | 095800 | 1686515375 | 28650 | 28700 | 28700 | 28600 | 143 |
| 631 | 20250314 | 095700 | 1682425275 | 28650 | 28650 | 28700 | 28650 | 191 |
| 632 | 20250314 | 095600 | 1676953075 | 28650 | 28650 | 28650 | 28650 | 183 |
| 633 | 20250314 | 095500 | 1671710125 | 28650 | 28650 | 28650 | 28650 | 3 |
| 634 | 20250314 | 095400 | 1671624175 | 28650 | 28600 | 28650 | 28600 | 13 |
| 635 | 20250314 | 095300 | 1671251775 | 28650 | 28700 | 28700 | 28650 | 104 |
| 636 | 20250314 | 095200 | 1668272125 | 28600 | 28800 | 28800 | 28450 | 2050 |
| 637 | 20250314 | 095100 | 1609735925 | 28800 | 28650 | 28800 | 28650 | 1247 |
| 638 | 20250314 | 095000 | 1573880325 | 28650 | 28700 | 28700 | 28650 | 763 |
| 639 | 20250314 | 094900 | 1552018625 | 28700 | 28800 | 28800 | 28700 | 1240 |
| 640 | 20250314 | 094800 | 1516356925 | 28800 | 28700 | 28850 | 28700 | 2245 |
| 641 | 20250314 | 094700 | 1451758025 | 28750 | 28650 | 28750 | 28625 | 2068 |
| 642 | 20250314 | 094600 | 1392466625 | 28625 | 28650 | 28650 | 28625 | 387 |
| 643 | 20250314 | 094500 | 1381383075 | 28650 | 28550 | 28700 | 28550 | 579 |
| 644 | 20250314 | 094400 | 1364798775 | 28650 | 28650 | 28700 | 28600 | 928 |
| 645 | 20250314 | 094300 | 1338243775 | 28650 | 28700 | 28700 | 28600 | 242 |
| 646 | 20250314 | 094200 | 1331306475 | 28650 | 28650 | 28700 | 28650 | 319 |
| 647 | 20250314 | 094100 | 1322167025 | 28650 | 28700 | 28700 | 28650 | 842 |
| 648 | 20250314 | 094000 | 1298042375 | 28700 | 28750 | 28750 | 28650 | 484 |
| 649 | 20250314 | 093900 | 1284154125 | 28750 | 28650 | 28750 | 28650 | 1204 |
| 650 | 20250314 | 093800 | 1249631275 | 28600 | 28700 | 28700 | 28600 | 152 |
| 651 | 20250314 | 093700 | 1245277575 | 28700 | 28750 | 28750 | 28650 | 1133 |
| 652 | 20250314 | 093600 | 1212777175 | 28650 | 28650 | 28700 | 28600 | 1952 |
| 653 | 20250314 | 093500 | 1156828175 | 28650 | 28675 | 28700 | 28600 | 436 |
| 654 | 20250314 | 093400 | 1144336175 | 28650 | 28600 | 28700 | 28600 | 771 |
| 655 | 20250314 | 093300 | 1122218100 | 28600 | 28550 | 28700 | 28500 | 2535 |
| 656 | 20250314 | 093200 | 1049747000 | 28500 | 28450 | 28500 | 28450 | 360 |
| 657 | 20250314 | 093100 | 1039489700 | 28500 | 28500 | 28525 | 28500 | 357 |
| 658 | 20250314 | 093000 | 1029315150 | 28550 | 28500 | 28550 | 28450 | 863 |
| 659 | 20250314 | 092900 | 1004729700 | 28500 | 28400 | 28500 | 28400 | 1195 |
| 660 | 20250314 | 092800 | 970721650 | 28400 | 28450 | 28500 | 28400 | 352 |
| 661 | 20250314 | 092700 | 960718650 | 28450 | 28450 | 28500 | 28400 | 436 |
| 662 | 20250314 | 092600 | 948320800 | 28450 | 28450 | 28500 | 28450 | 546 |
| 663 | 20250314 | 092500 | 932779550 | 28500 | 28500 | 28500 | 28450 | 413 |
| 664 | 20250314 | 092400 | 921009200 | 28550 | 28550 | 28550 | 28500 | 856 |
| 665 | 20250314 | 092300 | 896579800 | 28550 | 28500 | 28550 | 28450 | 1526 |
| 666 | 20250314 | 092200 | 853092800 | 28500 | 28450 | 28600 | 28450 | 2203 |
| 667 | 20250314 | 092100 | 790194350 | 28450 | 28500 | 28550 | 28450 | 1146 |
| 668 | 20250314 | 092000 | 757559400 | 28450 | 28500 | 28550 | 28450 | 1224 |
| 669 | 20250314 | 091900 | 722672125 | 28500 | 28550 | 28600 | 28500 | 797 |
| 670 | 20250314 | 091800 | 699909775 | 28550 | 28450 | 28550 | 28400 | 2231 |
| 671 | 20250314 | 091700 | 636315575 | 28400 | 28450 | 28450 | 28400 | 721 |
| 672 | 20250314 | 091600 | 615808375 | 28400 | 28350 | 28500 | 28350 | 3394 |
| 673 | 20250314 | 091500 | 519327775 | 28300 | 28350 | 28400 | 28300 | 1496 |
| 674 | 20250314 | 091400 | 476925925 | 28400 | 28350 | 28400 | 28300 | 1100 |
| 675 | 20250314 | 091300 | 445714875 | 28350 | 28175 | 28350 | 28150 | 1783 |
| 676 | 20250314 | 091200 | 395310700 | 28200 | 28200 | 28250 | 28200 | 380 |
| 677 | 20250314 | 091100 | 384584100 | 28200 | 28100 | 28200 | 28100 | 607 |
| 678 | 20250314 | 091000 | 367491200 | 28200 | 28250 | 28250 | 28050 | 71 |
| 679 | 20250314 | 090900 | 365489100 | 28225 | 28100 | 28225 | 28100 | 1673 |
| 680 | 20250314 | 090800 | 318389800 | 28100 | 27950 | 28100 | 27950 | 1348 |
| 681 | 20250314 | 090700 | 280634200 | 27950 | 27950 | 27950 | 27950 | 170 |
| 682 | 20250314 | 090600 | 275882700 | 28000 | 27950 | 28000 | 27950 | 299 |
| 683 | 20250314 | 090500 | 267516650 | 27950 | 27950 | 28100 | 27900 | 2097 |
| 684 | 20250314 | 090400 | 208922900 | 28000 | 28050 | 28100 | 28000 | 1930 |
| 685 | 20250314 | 090300 | 154796450 | 28100 | 28100 | 28250 | 28000 | 1435 |
| 686 | 20250314 | 090200 | 114427900 | 28050 | 27850 | 28100 | 27700 | 2535 |
| 687 | 20250314 | 090100 | 43467650 | 27800 | 27850 | 27850 | 27750 | 906 |
| 688 | 20250314 | 090000 | 18289750 | 27850 | 27700 | 27900 | 27700 | 650 |