KissMeData/136510/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
3	20240430	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
4	20240430	140905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
5	20240430	130903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
6	20240430	120904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
7	20240430	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
8	20240430	100902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
9	20240430	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230424	0.00	11600	20230424	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
10	20240429	160851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
11	20240429	150901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
12	20240429	140829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
13	20240429	130901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
14	20240429	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
15	20240429	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
16	20240429	100900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
17	20240429	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230421	0.00	11600	20230421	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230502	11600	0.00	20230502	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
18	20240426	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
19	20240426	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
20	20240426	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
21	20240426	130857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
22	20240426	120854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
23	20240426	110854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
24	20240426	100853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
25	20240426	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230420	0.00	11600	20230420	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230426	11600	0.00	20230426	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
26	20240425	160850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
27	20240425	150855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
28	20240425	140852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
29	20240425	130853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
30	20240425	120850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
31	20240425	110851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
32	20240425	100851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
33	20240425	090854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230419	0.00	11600	20230419	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230425	11600	0.00	20230425	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
34	20240424	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
35	20240424	150848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
36	20240424	140848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
37	20240424	130853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
38	20240424	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
39	20240424	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
40	20240424	100846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
41	20240424	090848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230418	0.00	11600	20230418	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
42	20240423	160823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
43	20240423	150845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
44	20240423	140844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
45	20240423	130842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
46	20240423	120842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
47	20240423	110844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
48	20240423	100842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
49	20240423	090843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230417	0.00	11600	20230417	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
50	20240422	160840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
51	20240422	150839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
52	20240422	140839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
53	20240422	130837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
54	20240422	120836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
55	20240422	110837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
56	20240422	100838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
57	20240422	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230414	0.00	11600	20230414	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230424	11600	0.00	20230424	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
58	20240419	160759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
59	20240419	150807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
60	20240419	140800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
61	20240419	130800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
62	20240419	120757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
63	20240419	110806	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
64	20240419	100803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
65	20240419	090756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230413	0.00	11600	20230413	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230419	11600	0.00	20230419	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
66	20240418	160757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
67	20240418	150755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
68	20240418	140802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
69	20240418	130756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
70	20240418	120755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
71	20240418	110757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
72	20240418	100758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
73	20240418	090755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230412	0.00	11600	20230412	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230418	11600	0.00	20230418	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
74	20240417	160749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
75	20240417	150803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
76	20240417	140756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
77	20240417	130758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
78	20240417	120800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
79	20240417	110801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
80	20240417	100755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
81	20240417	090752	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230411	0.00	11600	20230411	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
82	20240416	160757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
83	20240416	150755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
84	20240416	140755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
85	20240416	130754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
86	20240416	120756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
87	20240416	110753	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
88	20240416	100746	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
89	20240416	090746	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230410	0.00	11600	20230410	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
90	20240415	160744	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
91	20240415	150749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
92	20240415	140742	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
93	20240415	130734	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
94	20240415	120747	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
95	20240415	110747	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
96	20240415	100741	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
97	20240415	090748	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230407	0.00	11600	20230407	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230417	11600	0.00	20230417	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
98	20240412	160742	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
99	20240412	150744	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
100	20240412	140741	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
101	20240412	130733	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
102	20240412	120739	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
103	20240412	110737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
104	20240412	100738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
105	20240412	090738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230406	0.00	11600	20230406	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230412	11600	0.00	20230412	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
106	20240411	160732	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
107	20240411	150740	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
108	20240411	140736	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
109	20240411	130727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
110	20240411	120738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
111	20240411	110731	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
112	20240411	100737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
113	20240411	090734	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230405	0.00	11600	20230405	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230411	11600	0.00	20230411	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
114	20240409	160722	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
115	20240409	150728	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
116	20240409	140732	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
117	20240409	130725	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
118	20240409	120727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
119	20240409	110727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
120	20240409	100721	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
121	20240409	090735	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230404	0.00	11600	20230404	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
122	20240408	160720	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
123	20240408	150726	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
124	20240408	140727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
125	20240408	130722	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
126	20240408	120727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
127	20240408	110728	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
128	20240408	100719	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
129	20240408	090727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230403	0.00	11600	20230403	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230410	11600	0.00	20230410	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
130	20240405	160726	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
131	20240405	150721	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
132	20240405	140721	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
133	20240405	130719	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
134	20240405	120720	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
135	20240405	110725	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
136	20240405	100624	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
137	20240405	090712	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230331	0.00	11600	20230331	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230405	11600	0.00	20230405	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
138	20240404	160711	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
139	20240404	150709	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
140	20240404	140712	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
141	20240404	130703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
142	20240404	120708	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
143	20240404	110711	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
144	20240404	100711	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
145	20240404	090710	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230330	0.00	11600	20230330	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230404	11600	0.00	20230404	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
146	20240403	160709	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
147	20240403	150708	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
148	20240403	140703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
149	20240403	130703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
150	20240403	120701	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
151	20240403	110705	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
152	20240403	100704	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
153	20240403	090705	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-610.53	-44.96	12	0.00	-19.00	-258.00	11600	20230329	0.00	11600	20230329	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
154	20240402	160654	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
155	20240402	150701	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
156	20240402	140703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
157	20240402	130652	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
158	20240402	120649	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
159	20240402	110654	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
160	20240402	100655	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
161	20240402	090655	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230328	0.00	11600	20230328	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
162	20240401	160652	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
163	20240401	150654	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
164	20240401	140650	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
165	20240401	130647	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
166	20240401	120654	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
167	20240401	110652	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
168	20240401	100649	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N
169	20240401	090649	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11600	0	3	0.00	0	0	0.00	0	0	0	15080	8120	11600	0.00	0.27	0	0	11600	11600	11600	11600	11600	11600	11600	287	3480	500	0	10	1	57451841	6664	-5.02	-18.44	12	0.00	-2313.00	-629.00	11600	20230327	0.00	11600	20230327	0.00	11600	0.00	20240102	11600	0.00	20240102	11600	0.00	20230403	11600	0.00	20230403	0.00	N	136510	500	287 억		153975	N	N	0	N	00	N