KissMeData/137940/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160911	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
3	20241231	150901	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
4	20241231	140909	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
5	20241231	130911	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
6	20241231	120910	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
7	20241231	110909	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
8	20241231	100902	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
9	20241231	090910	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	384733503	760400	61.05	505	518	493	666	360	513	505.94	20.76	80454	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.97	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16258118	N	N	0	N	00	N
10	20241230	160905	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	510	-3	5	-0.58	376428723	744012	59.73	505	518	493	666	360	513	505.94	20.66	0	81642	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.43	0.46	12	0.95	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
11	20241230	150908	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	514	1	2	0.19	362958011	717693	57.62	505	518	493	666	360	513	505.73	20.66	0	81515	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	403	-2.45	0.47	12	0.92	-210.00	1102.00	878	20240102	-41.46	298	20240624	72.48	878	-41.46	20240102	298	72.48	20240624	878	-41.46	20240102	298	72.48	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
12	20241230	140907	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	516	3	2	0.58	341337769	675741	54.25	505	518	493	666	360	513	505.13	20.66	0	88777	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	404	-2.46	0.47	12	0.86	-210.00	1102.00	878	20240102	-41.23	298	20240624	73.15	878	-41.23	20240102	298	73.15	20240624	878	-41.23	20240102	298	73.15	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
13	20241230	130908	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	507	-6	5	-1.17	273204870	542620	43.56	505	518	493	666	360	513	503.49	20.66	0	38773	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	397	-2.41	0.46	12	0.69	-210.00	1102.00	878	20240102	-42.26	298	20240624	70.13	878	-42.26	20240102	298	70.13	20240624	878	-42.26	20240102	298	70.13	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
14	20241230	120905	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	509	-4	5	-0.78	248328489	493411	39.61	505	518	493	666	360	513	503.29	20.66	0	25666	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	399	-2.42	0.46	12	0.63	-210.00	1102.00	878	20240102	-42.03	298	20240624	70.81	878	-42.03	20240102	298	70.81	20240624	878	-42.03	20240102	298	70.81	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
15	20241230	110907	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	507	-6	5	-1.17	213269429	424483	34.08	505	518	493	666	360	513	502.42	20.66	0	2210	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	397	-2.41	0.46	12	0.54	-210.00	1102.00	878	20240102	-42.26	298	20240624	70.13	878	-42.26	20240102	298	70.13	20240624	878	-42.26	20240102	298	70.13	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
16	20241230	100907	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	504	-9	5	-1.75	133686468	266684	21.41	505	518	493	666	360	513	501.29	20.66	0	-30880	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	395	-2.40	0.46	12	0.34	-210.00	1102.00	878	20240102	-42.60	298	20240624	69.13	878	-42.60	20240102	298	69.13	20240624	878	-42.60	20240102	298	69.13	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
17	20241230	090909	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	503	-10	5	-1.95	39551003	79189	6.36	505	510	495	666	360	513	499.45	20.66	0	9889	557	535	518	496	479	526	487	80	153	100	310	1	1	78320992	394	-2.40	0.46	12	0.10	-210.00	1102.00	878	20240102	-42.71	298	20240624	68.79	878	-42.71	20240102	298	68.79	20240624	878	-42.71	20240102	298	68.79	20240624	0.00	N	137940	100	80 억		16177664	N	N	0	N	00	N
18	20241227	160904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	513	-14	5	-2.66	636706784	1237723	54.09	516	540	501	685	369	527	514.42	20.57	0	63478	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	402	-2.44	0.47	12	1.58	-210.00	1102.00	878	20240102	-41.57	298	20240624	72.15	878	-41.57	20240102	298	72.15	20240624	878	-41.57	20240102	298	72.15	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
19	20241227	150903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	513	-14	5	-2.66	603182316	1172150	51.23	516	540	501	685	369	527	514.59	20.57	0	63803	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	402	-2.44	0.47	12	1.50	-210.00	1102.00	878	20240102	-41.57	298	20240624	72.15	878	-41.57	20240102	298	72.15	20240624	878	-41.57	20240102	298	72.15	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
20	20241227	140905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	510	-17	5	-3.23	553375764	1074167	46.94	516	540	501	685	369	527	515.17	20.57	0	91825	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	399	-2.43	0.46	12	1.37	-210.00	1102.00	878	20240102	-41.91	298	20240624	71.14	878	-41.91	20240102	298	71.14	20240624	878	-41.91	20240102	298	71.14	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
21	20241227	130903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	513	-14	5	-2.66	460716173	892160	38.99	516	540	501	685	369	527	516.41	20.57	0	100538	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	402	-2.44	0.47	12	1.14	-210.00	1102.00	878	20240102	-41.57	298	20240624	72.15	878	-41.57	20240102	298	72.15	20240624	878	-41.57	20240102	298	72.15	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
22	20241227	120906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	516	-11	5	-2.09	432658510	837515	36.60	516	540	501	685	369	527	516.60	20.57	0	103374	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	404	-2.46	0.47	12	1.07	-210.00	1102.00	878	20240102	-41.23	298	20240624	73.15	878	-41.23	20240102	298	73.15	20240624	878	-41.23	20240102	298	73.15	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
23	20241227	110902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	520	-7	5	-1.33	306782210	590527	25.81	516	540	506	685	369	527	519.51	20.57	0	61798	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	407	-2.48	0.47	12	0.75	-210.00	1102.00	878	20240102	-40.77	298	20240624	74.50	878	-40.77	20240102	298	74.50	20240624	878	-40.77	20240102	298	74.50	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
24	20241227	100901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	521	-6	5	-1.14	259326197	499461	21.83	516	540	506	685	369	527	519.21	20.57	0	89894	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	408	-2.48	0.47	12	0.64	-210.00	1102.00	878	20240102	-40.66	298	20240624	74.83	878	-40.66	20240102	298	74.83	20240624	878	-40.66	20240102	298	74.83	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
25	20241227	090906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	530	3	2	0.57	44835961	84886	3.71	516	540	516	685	369	527	528.19	20.57	0	10944	617	571	549	503	481	561	493	80	158	100	320	1	1	78320992	415	-2.52	0.48	12	0.11	-210.00	1102.00	878	20240102	-39.64	298	20240624	77.85	878	-39.64	20240102	298	77.85	20240624	878	-39.64	20240102	298	77.85	20240624	0.00	N	137940	100	80 억		16114510	N	N	0	N	00	N
26	20241226	160858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	527	-27	5	-4.87	1274356076	2272324	112.99	575	595	527	720	388	554	560.98	20.61	0	-38625	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	413	-2.51	0.48	12	2.90	-210.00	1102.00	878	20240102	-39.98	298	20240624	76.85	878	-39.98	20240102	298	76.85	20240624	878	-39.98	20240102	298	76.85	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
27	20241226	150854	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	534	-20	5	-3.61	1210566826	2151725	106.99	575	595	531	720	388	554	562.60	20.61	0	-30088	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	418	-2.54	0.48	12	2.75	-210.00	1102.00	878	20240102	-39.18	298	20240624	79.19	878	-39.18	20240102	298	79.19	20240624	878	-39.18	20240102	298	79.19	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
28	20241226	140855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	552	-2	5	-0.36	1077260838	1904910	94.72	575	595	541	720	388	554	565.52	20.61	0	-45212	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	432	-2.63	0.50	12	2.43	-210.00	1102.00	878	20240102	-37.13	298	20240624	85.23	878	-37.13	20240102	298	85.23	20240624	878	-37.13	20240102	298	85.23	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
29	20241226	130856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	552	-2	5	-0.36	948899679	1670086	83.04	575	595	545	720	388	554	568.17	20.61	0	-30919	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	432	-2.63	0.50	12	2.13	-210.00	1102.00	878	20240102	-37.13	298	20240624	85.23	878	-37.13	20240102	298	85.23	20240624	878	-37.13	20240102	298	85.23	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
30	20241226	120854	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	556	2	2	0.36	917432130	1613148	80.21	575	595	545	720	388	554	568.72	20.61	0	-31414	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	435	-2.65	0.50	12	2.06	-210.00	1102.00	878	20240102	-36.67	298	20240624	86.58	878	-36.67	20240102	298	86.58	20240624	878	-36.67	20240102	298	86.58	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
31	20241226	110854	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	550	-4	5	-0.72	827555250	1449316	72.07	575	595	550	720	388	554	571.00	20.61	0	-43092	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	431	-2.62	0.50	12	1.85	-210.00	1102.00	878	20240102	-37.36	298	20240624	84.56	878	-37.36	20240102	298	84.56	20240624	878	-37.36	20240102	298	84.56	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
32	20241226	100856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	558	4	2	0.72	677373045	1179060	58.63	575	595	557	720	388	554	574.50	20.61	0	-24829	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	437	-2.66	0.51	12	1.51	-210.00	1102.00	878	20240102	-36.45	298	20240624	87.25	878	-36.45	20240102	298	87.25	20240624	878	-36.45	20240102	298	87.25	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
33	20241226	090856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	573	19	2	3.43	400685687	690839	34.35	575	595	566	720	388	554	580.00	20.61	0	-44802	602	578	561	537	520	569	528	80	166	100	340	1	1	78320992	449	-2.73	0.52	12	0.88	-210.00	1102.00	878	20240102	-34.74	298	20240624	92.28	878	-34.74	20240102	298	92.28	20240624	878	-34.74	20240102	298	92.28	20240624	0.00	N	137940	100	80 억		16145777	N	N	0	N	00	N
34	20241224	160855	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	554	-11	5	-1.95	1124803725	2008914	33.29	560	585	544	734	396	565	559.91	20.67	0	-39535	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	434	-2.64	0.50	12	2.56	-210.00	1102.00	878	20240102	-36.90	298	20240624	85.91	878	-36.90	20240102	298	85.91	20240624	878	-36.90	20240102	298	85.91	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
35	20241224	150854	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	547	-18	5	-3.19	1093064903	1951123	32.33	560	585	544	734	396	565	560.22	20.67	0	-36594	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	428	-2.60	0.50	12	2.49	-210.00	1102.00	878	20240102	-37.70	298	20240624	83.56	878	-37.70	20240102	298	83.56	20240624	878	-37.70	20240102	298	83.56	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
36	20241224	140853	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	558	-7	5	-1.24	977890209	1742178	28.87	560	585	544	734	396	565	561.30	20.67	0	-24865	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	437	-2.66	0.51	12	2.22	-210.00	1102.00	878	20240102	-36.45	298	20240624	87.25	878	-36.45	20240102	298	87.25	20240624	878	-36.45	20240102	298	87.25	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
37	20241224	130855	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	557	-8	5	-1.42	904699462	1610097	26.68	560	585	544	734	396	565	561.89	20.67	0	-22244	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	436	-2.65	0.51	12	2.06	-210.00	1102.00	878	20240102	-36.56	298	20240624	86.91	878	-36.56	20240102	298	86.91	20240624	878	-36.56	20240102	298	86.91	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
38	20241224	120853	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	560	-5	5	-0.88	824007749	1464447	24.27	560	585	544	734	396	565	562.68	20.67	0	-18115	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	439	-2.67	0.51	12	1.87	-210.00	1102.00	878	20240102	-36.22	298	20240624	87.92	878	-36.22	20240102	298	87.92	20240624	878	-36.22	20240102	298	87.92	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
39	20241224	110856	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	554	-11	5	-1.95	684054388	1215460	20.14	560	585	544	734	396	565	562.79	20.67	0	756	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	434	-2.64	0.50	12	1.55	-210.00	1102.00	878	20240102	-36.90	298	20240624	85.91	878	-36.90	20240102	298	85.91	20240624	878	-36.90	20240102	298	85.91	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
40	20241224	100854	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	558	-7	5	-1.24	601806587	1067366	17.69	560	585	544	734	396	565	563.82	20.67	0	11607	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	437	-2.66	0.51	12	1.36	-210.00	1102.00	878	20240102	-36.45	298	20240624	87.25	878	-36.45	20240102	298	87.25	20240624	878	-36.45	20240102	298	87.25	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
41	20241224	090858	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	567	2	2	0.35	116132488	206971	3.43	560	574	544	734	396	565	561.10	20.67	0	11749	635	599	556	520	477	618	539	80	169	100	350	1	1	78320992	444	-2.70	0.51	12	0.26	-210.00	1102.00	878	20240102	-35.42	298	20240624	90.27	878	-35.42	20240102	298	90.27	20240624	878	-35.42	20240102	298	90.27	20240624	0.00	N	137940	100	80 억		16185445	N	N	0	N	01	N
42	20241223	160847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	565	31	2	5.81	3369789515	6008401	153.35	533	592	513	694	374	534	560.84	20.45	0	191254	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	443	-2.69	0.51	12	7.67	-210.00	1102.00	878	20240102	-35.65	298	20240624	89.60	878	-35.65	20240102	298	89.60	20240624	878	-35.65	20240102	298	89.60	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
43	20241223	150852	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	559	25	2	4.68	3302734938	5889530	150.32	533	592	513	694	374	534	560.78	20.45	0	202408	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	438	-2.66	0.51	12	7.52	-210.00	1102.00	878	20240102	-36.33	298	20240624	87.58	878	-36.33	20240102	298	87.58	20240624	878	-36.33	20240102	298	87.58	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
44	20241223	140847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	565	31	2	5.81	3146105340	5611680	143.23	533	592	513	694	374	534	560.64	20.45	0	201279	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	443	-2.69	0.51	12	7.16	-210.00	1102.00	878	20240102	-35.65	298	20240624	89.60	878	-35.65	20240102	298	89.60	20240624	878	-35.65	20240102	298	89.60	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
45	20241223	130847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	560	26	2	4.87	2601273465	4659130	118.92	533	592	513	694	374	534	558.32	20.45	0	150873	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	439	-2.67	0.51	12	5.95	-210.00	1102.00	878	20240102	-36.22	298	20240624	87.92	878	-36.22	20240102	298	87.92	20240624	878	-36.22	20240102	298	87.92	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
46	20241223	120848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	555	21	2	3.93	2441700617	4370752	111.56	533	592	513	694	374	534	558.65	20.45	0	181865	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	435	-2.64	0.50	12	5.58	-210.00	1102.00	878	20240102	-36.79	298	20240624	86.24	878	-36.79	20240102	298	86.24	20240624	878	-36.79	20240102	298	86.24	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
47	20241223	110847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	556	22	2	4.12	1078934079	1978083	50.49	533	570	513	694	374	534	545.45	20.45	0	211625	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	435	-2.65	0.50	12	2.53	-210.00	1102.00	878	20240102	-36.67	298	20240624	86.58	878	-36.67	20240102	298	86.58	20240624	878	-36.67	20240102	298	86.58	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
48	20241223	100842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	525	-9	5	-1.69	355515164	675460	17.24	533	539	513	694	374	534	526.33	20.45	0	33216	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	411	-2.50	0.48	12	0.86	-210.00	1102.00	878	20240102	-40.21	298	20240624	76.17	878	-40.21	20240102	298	76.17	20240624	878	-40.21	20240102	298	76.17	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
49	20241223	090846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	537	3	2	0.56	85338476	162523	4.15	533	538	513	694	374	534	525.07	20.45	0	23751	600	567	527	494	454	583	510	80	160	100	330	1	1	78320992	421	-2.56	0.49	12	0.21	-210.00	1102.00	878	20240102	-38.84	298	20240624	80.20	878	-38.84	20240102	298	80.20	20240624	878	-38.84	20240102	298	80.20	20240624	0.00	N	137940	100	80 억		16014434	N	N	0	N	00	N
50	20241220	160842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	534	14	2	2.69	2043039695	3912525	87.53	510	560	487	676	364	520	522.18	20.35	0	80399	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	418	-2.54	0.48	12	5.00	-210.00	1102.00	933	20231213	-42.77	298	20240624	79.19	878	-39.18	20240102	298	79.19	20240624	878	-39.18	20240102	298	79.19	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
51	20241220	150846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	542	22	2	4.23	1965975307	3767984	84.30	510	560	487	676	364	520	521.76	20.35	0	92948	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	424	-2.58	0.49	12	4.81	-210.00	1102.00	933	20231213	-41.91	298	20240624	81.88	878	-38.27	20240102	298	81.88	20240624	878	-38.27	20240102	298	81.88	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
52	20241220	140843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	545	25	2	4.81	1665080746	3208306	71.78	510	560	487	676	364	520	518.99	20.35	0	74876	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	427	-2.60	0.49	12	4.10	-210.00	1102.00	933	20231213	-41.59	298	20240624	82.89	878	-37.93	20240102	298	82.89	20240624	878	-37.93	20240102	298	82.89	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
53	20241220	130843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	508	-12	5	-2.31	791306781	1567254	35.06	510	531	487	676	364	520	504.90	20.35	0	179783	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	398	-2.42	0.46	12	2.00	-210.00	1102.00	933	20231213	-45.55	298	20240624	70.47	878	-42.14	20240102	298	70.47	20240624	878	-42.14	20240102	298	70.47	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
54	20241220	120842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	493	-27	5	-5.19	636064158	1256441	28.11	510	531	488	676	364	520	506.24	20.35	0	112716	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	386	-2.35	0.45	12	1.60	-210.00	1102.00	933	20231213	-47.16	298	20240624	65.44	878	-43.85	20240102	298	65.44	20240624	878	-43.85	20240102	298	65.44	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
55	20241220	110842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	503	-17	5	-3.27	461743424	903681	20.22	510	531	498	676	364	520	510.96	20.35	0	66743	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	394	-2.40	0.46	12	1.15	-210.00	1102.00	933	20231213	-46.09	298	20240624	68.79	878	-42.71	20240102	298	68.79	20240624	878	-42.71	20240102	298	68.79	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
56	20241220	100844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	502	-18	5	-3.46	343824516	670572	15.00	510	531	499	676	364	520	512.73	20.35	0	90439	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	393	-2.39	0.46	12	0.86	-210.00	1102.00	933	20231213	-46.20	298	20240624	68.46	878	-42.82	20240102	298	68.46	20240624	878	-42.82	20240102	298	68.46	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
57	20241220	090844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	525	5	2	0.96	88190956	169965	3.80	510	529	505	676	364	520	518.88	20.35	0	6234	614	567	538	491	462	552	476	80	156	100	320	1	1	78320992	411	-2.50	0.48	12	0.22	-210.00	1102.00	933	20231213	-43.73	298	20240624	76.17	878	-40.21	20240102	298	76.17	20240624	878	-40.21	20240102	298	76.17	20240624	0.00	N	137940	100	80 억		15939193	N	N	0	N	00	N
58	20241219	160840	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	520	-75	5	-12.61	2396435376	4435126	84.11	576	585	509	773	417	595	540.34	20.51	0	-123498	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	407	-2.48	0.47	12	5.66	-210.00	1102.00	955	20231212	-45.55	298	20240624	74.50	878	-40.77	20240102	298	74.50	20240624	878	-40.77	20240102	298	74.50	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
59	20241219	150839	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	516	-79	5	-13.28	2325571974	4299270	81.53	576	585	509	773	417	595	540.92	20.51	0	-112543	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	404	-2.46	0.47	12	5.49	-210.00	1102.00	955	20231212	-45.97	298	20240624	73.15	878	-41.23	20240102	298	73.15	20240624	878	-41.23	20240102	298	73.15	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
60	20241219	140840	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	517	-78	5	-13.11	2174111391	4006059	75.97	576	585	509	773	417	595	542.71	20.51	0	-102829	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	405	-2.46	0.47	12	5.11	-210.00	1102.00	955	20231212	-45.86	298	20240624	73.49	878	-41.12	20240102	298	73.49	20240624	878	-41.12	20240102	298	73.49	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
61	20241219	130839	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	519	-76	5	-12.77	2014103682	3694782	70.07	576	585	516	773	417	595	545.12	20.51	0	-83338	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	406	-2.47	0.47	12	4.72	-210.00	1102.00	955	20231212	-45.65	298	20240624	74.16	878	-40.89	20240102	298	74.16	20240624	878	-40.89	20240102	298	74.16	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
62	20241219	120842	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	522	-73	5	-12.27	1719931611	3129036	59.34	576	585	521	773	417	595	549.67	20.51	0	-36011	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	409	-2.49	0.47	12	4.00	-210.00	1102.00	955	20231212	-45.34	298	20240624	75.17	878	-40.55	20240102	298	75.17	20240624	878	-40.55	20240102	298	75.17	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
63	20241219	110839	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	544	-51	5	-8.57	1205681252	2167118	41.10	576	585	535	773	417	595	556.35	20.51	0	-47547	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	426	-2.59	0.49	12	2.77	-210.00	1102.00	955	20231212	-43.04	298	20240624	82.55	878	-38.04	20240102	298	82.55	20240624	878	-38.04	20240102	298	82.55	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
64	20241219	100831	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	567	-28	5	-4.71	645202859	1144714	21.71	576	585	550	773	417	595	563.64	20.51	0	12881	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	444	-2.70	0.51	12	1.46	-210.00	1102.00	955	20231212	-40.63	298	20240624	90.27	878	-35.42	20240102	298	90.27	20240624	878	-35.42	20240102	298	90.27	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
65	20241219	090841	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	571	-24	5	-4.03	197517855	345633	6.55	576	585	563	773	417	595	571.47	20.51	0	30071	642	618	597	573	552	608	563	80	178	100	360	1	1	78320992	447	-2.72	0.52	12	0.44	-210.00	1102.00	955	20231212	-40.21	298	20240624	91.61	878	-34.97	20240102	298	91.61	20240624	878	-34.97	20240102	298	91.61	20240624	0.00	N	137940	100	80 억		16062921	N	N	0	N	01	N
66	20241218	160835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	595	-17	5	-2.78	3117273892	5226440	11.90	606	621	576	795	429	612	596.45	20.43	0	49055	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	466	-2.83	0.54	12	6.67	-210.00	1102.00	955	20231212	-37.70	298	20240624	99.66	878	-32.23	20240102	298	99.66	20240624	878	-32.23	20240102	298	99.66	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
67	20241218	150840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	604	-8	5	-1.31	2927091135	4909244	11.18	606	621	576	795	429	612	596.24	20.43	0	44310	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	473	-2.88	0.55	12	6.27	-210.00	1102.00	955	20231212	-36.75	298	20240624	102.68	878	-31.21	20240102	298	102.68	20240624	878	-31.21	20240102	298	102.68	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
68	20241218	140838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	594	-18	5	-2.94	2620158932	4401530	10.02	606	621	576	795	429	612	595.28	20.43	0	49325	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	465	-2.83	0.54	12	5.62	-210.00	1102.00	955	20231212	-37.80	298	20240624	99.33	878	-32.35	20240102	298	99.33	20240624	878	-32.35	20240102	298	99.33	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
69	20241218	130840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	587	-25	5	-4.08	2366213800	3973339	9.05	606	621	576	795	429	612	595.52	20.43	0	47798	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	460	-2.80	0.53	12	5.07	-210.00	1102.00	955	20231212	-38.53	298	20240624	96.98	878	-33.14	20240102	298	96.98	20240624	878	-33.14	20240102	298	96.98	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
70	20241218	120831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	598	-14	5	-2.29	2117396689	3551235	8.09	606	621	576	795	429	612	596.24	20.43	0	161344	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	468	-2.85	0.54	12	4.53	-210.00	1102.00	955	20231212	-37.38	298	20240624	100.67	878	-31.89	20240102	298	100.67	20240624	878	-31.89	20240102	298	100.67	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
71	20241218	110838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	597	-15	5	-2.45	1862870659	3128971	7.12	606	621	576	795	429	612	595.36	20.43	0	110787	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	468	-2.84	0.54	12	4.00	-210.00	1102.00	955	20231212	-37.49	298	20240624	100.34	878	-32.00	20240102	298	100.34	20240624	878	-32.00	20240102	298	100.34	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
72	20241218	100839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	-16	5	-2.61	1570888019	2637682	6.01	606	621	576	795	429	612	595.56	20.43	0	284751	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	467	-2.84	0.54	12	3.37	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
73	20241218	090841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	586	-26	5	-4.25	477851817	799895	1.82	606	621	576	795	429	612	597.39	20.43	0	132882	838	724	633	519	428	782	577	80	183	100	370	1	1	78320992	459	-2.79	0.53	12	1.02	-210.00	1102.00	955	20231212	-38.64	298	20240624	96.64	878	-33.26	20240102	298	96.64	20240624	878	-33.26	20240102	298	96.64	20240624	0.00	N	137940	100	80 억		15998886	N	N	0	N	00	N
74	20241217	160834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	612	16	2	2.68	27780965819	43771368	389.68	600	747	542	774	418	596	634.69	21.13	0	-379161	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	479	-2.91	0.56	12	55.89	-210.00	1102.00	955	20231212	-35.92	298	20240624	105.37	878	-30.30	20240102	298	105.37	20240624	878	-30.30	20240102	298	105.37	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
75	20241217	150838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	617	21	2	3.52	27542203744	43381550	386.21	600	747	542	774	418	596	634.88	21.13	0	-365438	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	483	-2.94	0.56	12	55.39	-210.00	1102.00	955	20231212	-35.39	298	20240624	107.05	878	-29.73	20240102	298	107.05	20240624	878	-29.73	20240102	298	107.05	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
76	20241217	140829	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	621	25	2	4.19	26765787054	42119244	374.97	600	747	542	774	418	596	635.48	21.13	0	-366419	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	486	-2.96	0.56	12	53.78	-210.00	1102.00	955	20231212	-34.97	298	20240624	108.39	878	-29.27	20240102	298	108.39	20240624	878	-29.27	20240102	298	108.39	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
77	20241217	130826	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	613	17	2	2.85	24058389737	37821368	336.71	600	747	542	774	418	596	636.11	21.13	0	-343035	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	480	-2.92	0.56	12	48.29	-210.00	1102.00	955	20231212	-35.81	298	20240624	105.70	878	-30.18	20240102	298	105.70	20240624	878	-30.18	20240102	298	105.70	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
78	20241217	120814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	618	22	2	3.69	22779994132	35726776	318.06	600	747	542	774	418	596	637.62	21.13	0	-198599	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	484	-2.94	0.56	12	45.62	-210.00	1102.00	955	20231212	-35.29	298	20240624	107.38	878	-29.61	20240102	298	107.38	20240624	878	-29.61	20240102	298	107.38	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
79	20241217	110818	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	575	-21	5	-3.52	18736516684	29161171	259.61	600	747	542	774	418	596	642.52	21.13	0	151380	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	450	-2.74	0.52	12	37.23	-210.00	1102.00	955	20231212	-39.79	298	20240624	92.95	878	-34.51	20240102	298	92.95	20240624	878	-34.51	20240102	298	92.95	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
80	20241217	100827	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	578	-18	5	-3.02	16986685761	26022204	231.66	600	747	549	774	418	596	652.78	21.13	0	466075	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	453	-2.75	0.52	12	33.23	-210.00	1102.00	955	20231212	-39.48	298	20240624	93.96	878	-34.17	20240102	298	93.96	20240624	878	-34.17	20240102	298	93.96	20240624	0.00	N	137940	100	80 억		16546418	N	N	0	N	00	N
81	20241217	090835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	747	151	2	25.34	5648556719	8378043	74.59	600	747	585	774	418	596	674.21	21.13	0	27147	621	608	583	570	545	615	577	80	178	100	360	1	1	78320992	585	-3.56	0.68	12	10.70	-210.00	1102.00	955	20231212	-21.78	298	20240624	150.67	878	-14.92	20240102	298	150.67	20240624	878	-14.92	20240102	298	150.67	20240624	0.00	N	137940	100	80 억		16546418	Y	N	0	N	00	N
82	20241216	160826	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	6620562289	11230539	348.39	596	596	558	596	322	459	589.51	21.37	0	-131652	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	14.34	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
83	20241216	150836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	6619254069	11228344	348.32	596	596	558	596	322	459	589.51	21.37	0	-131742	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	14.34	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
84	20241216	140835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	6608083241	11209601	347.74	596	596	558	596	322	459	589.50	21.37	0	-131742	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	14.31	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
85	20241216	130836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	6597446429	11191754	347.19	596	596	558	596	322	459	589.49	21.37	0	-131742	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	14.29	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
86	20241216	120836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	6576562589	11156714	346.10	596	596	558	596	322	459	589.47	21.37	0	-131742	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	14.24	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
87	20241216	110835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	580	121	2	26.36	4891737932	8312145	257.86	596	596	558	596	322	459	588.50	21.37	0	-207672	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	454	-2.76	0.53	12	10.61	-210.00	1102.00	955	20231212	-39.27	298	20240624	94.63	878	-33.94	20240102	298	94.63	20240624	878	-33.94	20240102	298	94.63	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
88	20241216	100835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	2097125286	3553229	110.23	596	596	558	596	322	459	590.20	21.37	0	-251263	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	4.54	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
89	20241216	090836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	596	137	1	29.85	1864775878	3163381	98.13	596	596	558	596	322	459	589.49	21.37	0	-251263	523	490	462	429	401	507	446	80	137	100	280	1	1	78320992	467	-2.84	0.54	12	4.04	-210.00	1102.00	955	20231212	-37.59	298	20240624	100.00	878	-32.12	20240102	298	100.00	20240624	878	-32.12	20240102	298	100.00	20240624	0.00	N	137940	100	80 억		16741025	N	N	0	N	00	N
90	20241213	160828	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	459	21	2	4.79	1470740784	3150532	199.98	437	495	434	569	307	438	466.82	21.29	0	74505	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	359	-2.19	0.42	12	4.02	-210.00	1102.00	955	20231212	-51.94	298	20240624	54.03	878	-47.72	20240102	298	54.03	20240624	933	-50.80	20231213	298	54.03	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
91	20241213	150833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	460	22	2	5.02	1416402670	3031952	192.45	437	495	434	569	307	438	467.16	21.29	0	93775	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	360	-2.19	0.42	12	3.87	-210.00	1102.00	955	20231212	-51.83	298	20240624	54.36	878	-47.61	20240102	298	54.36	20240624	933	-50.70	20231213	298	54.36	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
92	20241213	140833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	470	32	2	7.31	1293470247	2766281	175.59	437	495	434	569	307	438	467.58	21.29	0	96015	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	368	-2.24	0.43	12	3.53	-210.00	1102.00	955	20231212	-50.79	298	20240624	57.72	878	-46.47	20240102	298	57.72	20240624	933	-49.62	20231213	298	57.72	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
93	20241213	130834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	468	30	2	6.85	907459654	1956921	124.21	437	495	434	569	307	438	463.72	21.29	0	19329	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	367	-2.23	0.42	12	2.50	-210.00	1102.00	955	20231212	-50.99	298	20240624	57.05	878	-46.70	20240102	298	57.05	20240624	933	-49.84	20231213	298	57.05	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
94	20241213	120834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	455	17	2	3.88	705881999	1525130	96.81	437	495	434	569	307	438	462.83	21.29	0	28857	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	356	-2.17	0.41	12	1.95	-210.00	1102.00	955	20231212	-52.36	298	20240624	52.68	878	-48.18	20240102	298	52.68	20240624	933	-51.23	20231213	298	52.68	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
95	20241213	110832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	472	34	2	7.76	510218355	1100088	69.83	437	495	434	569	307	438	463.80	21.29	0	-11020	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	370	-2.25	0.43	12	1.40	-210.00	1102.00	955	20231212	-50.58	298	20240624	58.39	878	-46.24	20240102	298	58.39	20240624	933	-49.41	20231213	298	58.39	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
96	20241213	100823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	453	15	2	3.42	149439717	335840	21.32	437	466	434	569	307	438	444.97	21.29	0	-2539	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	355	-2.16	0.41	12	0.43	-210.00	1102.00	955	20231212	-52.57	298	20240624	52.01	878	-48.41	20240102	298	52.01	20240624	933	-51.45	20231213	298	52.01	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
97	20241213	090834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	436	-2	5	-0.46	29727945	67631	4.29	437	448	436	569	307	438	439.56	21.29	0	14218	492	465	445	418	398	455	408	80	131	100	270	1	1	78320992	341	-2.08	0.40	12	0.09	-210.00	1102.00	955	20231212	-54.35	298	20240624	46.31	878	-50.34	20240102	298	46.31	20240624	933	-53.27	20231213	298	46.31	20240624	0.00	N	137940	100	80 억		16674929	N	N	0	N	00	N
98	20241212	160834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	438	-20	5	-4.37	698007956	1568392	67.30	459	472	425	595	321	458	445.05	21.27	0	4583	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	343	-2.09	0.40	12	2.00	-210.00	1102.00	955	20231212	-54.14	298	20240624	46.98	878	-50.11	20240102	298	46.98	20240624	955	-54.14	20231212	298	46.98	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
99	20241212	150828	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	443	-15	5	-3.28	685254569	1539465	66.06	459	472	425	595	321	458	445.13	21.27	0	5750	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	347	-2.11	0.40	12	1.97	-210.00	1102.00	955	20231212	-53.61	298	20240624	48.66	878	-49.54	20240102	298	48.66	20240624	955	-53.61	20231212	298	48.66	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
100	20241212	140826	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	444	-14	5	-3.06	650544849	1460786	62.69	459	472	425	595	321	458	445.34	21.27	0	5544	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	348	-2.11	0.40	12	1.87	-210.00	1102.00	955	20231212	-53.51	298	20240624	48.99	878	-49.43	20240102	298	48.99	20240624	955	-53.51	20231212	298	48.99	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
101	20241212	130817	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	446	-12	5	-2.62	631750752	1418552	60.87	459	472	425	595	321	458	445.35	21.27	0	9799	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	349	-2.12	0.40	12	1.81	-210.00	1102.00	955	20231212	-53.30	298	20240624	49.66	878	-49.20	20240102	298	49.66	20240624	955	-53.30	20231212	298	49.66	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
102	20241212	120811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	447	-11	5	-2.40	579055455	1300304	55.80	459	472	425	595	321	458	445.32	21.27	0	10955	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	350	-2.13	0.41	12	1.66	-210.00	1102.00	955	20231212	-53.19	298	20240624	50.00	878	-49.09	20240102	298	50.00	20240624	955	-53.19	20231212	298	50.00	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
103	20241212	110823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	449	-9	5	-1.97	520236323	1169010	50.17	459	472	425	595	321	458	445.02	21.27	0	19102	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	352	-2.14	0.41	12	1.49	-210.00	1102.00	955	20231212	-52.98	298	20240624	50.67	878	-48.86	20240102	298	50.67	20240624	955	-52.98	20231212	298	50.67	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
104	20241212	100821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	440	-18	5	-3.93	432553637	969926	41.62	459	472	425	595	321	458	445.97	21.27	0	15174	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	345	-2.10	0.40	12	1.24	-210.00	1102.00	955	20231212	-53.93	298	20240624	47.65	878	-49.89	20240102	298	47.65	20240624	955	-53.93	20231212	298	47.65	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
105	20241212	090827	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	457	-1	5	-0.22	128435526	276970	11.89	459	472	457	595	321	458	463.72	21.27	0	-21884	504	481	462	439	420	492	450	80	137	100	280	1	1	78320992	358	-2.18	0.41	12	0.35	-210.00	1102.00	955	20231212	-52.15	298	20240624	53.36	878	-47.95	20240102	298	53.36	20240624	955	-52.15	20231212	298	53.36	20240624	0.00	N	137940	100	80 억		16662423	N	N	0	N	00	N
106	20241211	160820	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	458	3	2	0.66	1068223004	2327523	40.18	457	485	443	591	319	455	458.95	21.35	0	-56033	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	359	-2.18	0.42	12	2.97	-210.00	1102.00	955	20231212	-52.04	298	20240624	53.69	878	-47.84	20240102	298	53.69	20240624	955	-52.04	20231212	298	53.69	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
107	20241211	150757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	455	0	3	0.00	993426061	2163315	37.34	457	485	443	591	319	455	459.21	21.35	0	-38509	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	356	-2.17	0.41	12	2.76	-210.00	1102.00	955	20231212	-52.36	298	20240624	52.68	878	-48.18	20240102	298	52.68	20240624	955	-52.36	20231212	298	52.68	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
108	20241211	140827	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	453	-2	5	-0.44	930635003	2026029	34.97	457	485	443	591	319	455	459.34	21.35	0	-38808	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	355	-2.16	0.41	12	2.59	-210.00	1102.00	955	20231212	-52.57	298	20240624	52.01	878	-48.41	20240102	298	52.01	20240624	955	-52.57	20231212	298	52.01	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
109	20241211	130829	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	454	-1	5	-0.22	883148913	1921526	33.17	457	485	443	591	319	455	459.61	21.35	0	-20634	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	356	-2.16	0.41	12	2.45	-210.00	1102.00	955	20231212	-52.46	298	20240624	52.35	878	-48.29	20240102	298	52.35	20240624	955	-52.46	20231212	298	52.35	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
110	20241211	120830	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	460	5	2	1.10	841638513	1830114	31.59	457	485	443	591	319	455	459.88	21.35	0	-49460	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	360	-2.19	0.42	12	2.34	-210.00	1102.00	955	20231212	-51.83	298	20240624	54.36	878	-47.61	20240102	298	54.36	20240624	955	-51.83	20231212	298	54.36	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
111	20241211	110826	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	452	-3	5	-0.66	739856094	1605439	27.71	457	485	443	591	319	455	460.84	21.35	0	2239	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	354	-2.15	0.41	12	2.05	-210.00	1102.00	955	20231212	-52.67	298	20240624	51.68	878	-48.52	20240102	298	51.68	20240624	955	-52.67	20231212	298	51.68	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
112	20241211	100828	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	450	-5	5	-1.10	585009102	1260140	21.75	457	485	449	591	319	455	464.24	21.35	0	53392	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	352	-2.14	0.41	12	1.61	-210.00	1102.00	955	20231212	-52.88	298	20240624	51.01	878	-48.75	20240102	298	51.01	20240624	955	-52.88	20231212	298	51.01	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
113	20241211	090832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	465	10	2	2.20	280424248	597137	10.31	457	485	457	591	319	455	469.61	21.35	0	25065	533	494	437	398	341	513	417	80	136	100	280	1	1	78320992	364	-2.21	0.42	12	0.76	-210.00	1102.00	955	20231212	-51.31	298	20240624	56.04	878	-47.04	20240102	298	56.04	20240624	955	-51.31	20231212	298	56.04	20240624	0.00	N	137940	100	80 억		16719458	N	N	0	N	00	N
114	20241210	160822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	455	57	2	14.32	2592239963	5771581	92.13	398	476	380	517	279	398	449.13	21.00	0	430034	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	356	-2.17	0.41	12	7.37	-210.00	1102.00	955	20231212	-52.36	298	20240624	52.68	878	-48.18	20240102	298	52.68	20240624	955	-52.36	20231212	298	52.68	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
115	20241210	150822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	450	52	2	13.07	2540438613	5657078	90.30	398	476	380	517	279	398	449.07	21.00	0	430177	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	352	-2.14	0.41	12	7.22	-210.00	1102.00	955	20231212	-52.88	298	20240624	51.01	878	-48.75	20240102	298	51.01	20240624	955	-52.88	20231212	298	51.01	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
116	20241210	140822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	450	52	2	13.07	2334689108	5199470	83.00	398	476	380	517	279	398	449.02	21.00	0	360405	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	352	-2.14	0.41	12	6.64	-210.00	1102.00	955	20231212	-52.88	298	20240624	51.01	878	-48.75	20240102	298	51.01	20240624	955	-52.88	20231212	298	51.01	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
117	20241210	130822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	456	58	2	14.57	2184210163	4867553	77.70	398	476	380	517	279	398	448.73	21.00	0	300800	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	357	-2.17	0.41	12	6.21	-210.00	1102.00	955	20231212	-52.25	298	20240624	53.02	878	-48.06	20240102	298	53.02	20240624	955	-52.25	20231212	298	53.02	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
118	20241210	120822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	456	58	2	14.57	1842467594	4106873	65.56	398	476	380	517	279	398	448.63	21.00	0	239902	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	357	-2.17	0.41	12	5.24	-210.00	1102.00	955	20231212	-52.25	298	20240624	53.02	878	-48.06	20240102	298	53.02	20240624	955	-52.25	20231212	298	53.02	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
119	20241210	110821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	461	63	2	15.83	1475277614	3306975	52.79	398	476	380	517	279	398	446.11	21.00	0	255686	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	361	-2.20	0.42	12	4.22	-210.00	1102.00	955	20231212	-51.73	298	20240624	54.70	878	-47.49	20240102	298	54.70	20240624	955	-51.73	20231212	298	54.70	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
120	20241210	100822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	447	49	2	12.31	560266197	1326420	21.17	398	447	380	517	279	398	422.39	21.00	0	50110	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	350	-2.13	0.41	12	1.69	-210.00	1102.00	955	20231212	-53.19	298	20240624	50.00	878	-49.09	20240102	298	50.00	20240624	955	-53.19	20231212	298	50.00	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
121	20241210	090827	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	413	15	2	3.77	78735942	198644	3.17	398	421	380	517	279	398	396.37	21.00	0	29449	466	432	381	347	296	449	364	80	119	100	240	1	1	78320992	323	-1.97	0.37	12	0.25	-210.00	1102.00	955	20231212	-56.75	298	20240624	38.59	878	-52.96	20240102	298	38.59	20240624	955	-56.75	20231212	298	38.59	20240624	0.00	N	137940	100	80 억		16443607	N	N	0	N	00	N
122	20241209	160819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	398	48	2	13.71	2431355678	6237272	199.48	330	415	330	455	245	350	389.85	21.00	0	10537	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	312	-1.90	0.36	12	7.96	-210.00	1102.00	955	20231212	-58.32	298	20240624	33.56	878	-54.67	20240102	298	33.56	20240624	955	-58.32	20231212	298	33.56	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
123	20241209	150819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	38	2	10.86	2340842345	6008513	192.16	330	415	330	455	245	350	389.66	21.00	0	-8757	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	304	-1.85	0.35	12	7.67	-210.00	1102.00	955	20231212	-59.37	298	20240624	30.20	878	-55.81	20240102	298	30.20	20240624	955	-59.37	20231212	298	30.20	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
124	20241209	140821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	396	46	2	13.14	2147763461	5515831	176.40	330	415	330	455	245	350	389.46	21.00	0	-27781	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	310	-1.89	0.36	12	7.04	-210.00	1102.00	955	20231212	-58.53	298	20240624	32.89	878	-54.90	20240102	298	32.89	20240624	955	-58.53	20231212	298	32.89	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
125	20241209	130823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	40	2	11.43	1867163274	4799651	153.50	330	415	330	455	245	350	389.11	21.00	0	202295	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	305	-1.86	0.35	12	6.13	-210.00	1102.00	955	20231212	-59.16	298	20240624	30.87	878	-55.58	20240102	298	30.87	20240624	955	-59.16	20231212	298	30.87	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
126	20241209	120819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	50	2	14.29	1619659521	4174077	133.49	330	415	330	455	245	350	388.13	21.00	0	166094	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	313	-1.90	0.36	12	5.33	-210.00	1102.00	955	20231212	-58.12	298	20240624	34.23	878	-54.44	20240102	298	34.23	20240624	955	-58.12	20231212	298	34.23	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
127	20241209	110821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	395	45	2	12.86	1128793748	2951308	94.39	330	407	330	455	245	350	382.59	21.00	0	40324	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	309	-1.88	0.36	12	3.77	-210.00	1102.00	955	20231212	-58.64	298	20240624	32.55	878	-55.01	20240102	298	32.55	20240624	955	-58.64	20231212	298	32.55	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
128	20241209	100819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	383	33	2	9.43	772678258	2040736	65.27	330	400	330	455	245	350	378.78	21.00	0	-62416	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	300	-1.82	0.35	12	2.61	-210.00	1102.00	955	20231212	-59.90	298	20240624	28.52	878	-56.38	20240102	298	28.52	20240624	955	-59.90	20231212	298	28.52	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
129	20241209	090815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	357	7	2	2.00	63835556	180009	5.76	330	365	330	455	245	350	354.93	21.00	0	-17205	414	382	358	326	302	370	314	80	105	100	210	1	1	78320992	280	-1.70	0.32	12	0.23	-210.00	1102.00	955	20231212	-62.62	298	20240624	19.80	878	-59.34	20240102	298	19.80	20240624	955	-62.62	20231212	298	19.80	20240624	0.00	N	137940	100	80 억		16443863	N	N	0	N	00	N
130	20241206	160812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	-19	5	-5.15	1132637201	3126569	45.57	360	390	334	479	259	369	362.27	20.94	0	48556	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	274	-1.67	0.32	12	3.99	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
131	20241206	150816	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	362	-7	5	-1.90	1081989657	2984518	43.50	360	390	334	479	259	369	362.53	20.94	0	24750	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	284	-1.72	0.33	12	3.81	-210.00	1102.00	955	20231212	-62.09	298	20240624	21.48	878	-58.77	20240102	298	21.48	20240624	955	-62.09	20231212	298	21.48	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
132	20241206	140814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	366	-3	5	-0.81	998989531	2758505	40.21	360	390	334	479	259	369	362.15	20.94	0	44714	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	287	-1.74	0.33	12	3.52	-210.00	1102.00	955	20231212	-61.68	298	20240624	22.82	878	-58.31	20240102	298	22.82	20240624	955	-61.68	20231212	298	22.82	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
133	20241206	130814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	369	0	3	0.00	959257852	2649839	38.62	360	390	334	479	259	369	362.01	20.94	0	29506	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	289	-1.76	0.33	12	3.38	-210.00	1102.00	955	20231212	-61.36	298	20240624	23.83	878	-57.97	20240102	298	23.83	20240624	955	-61.36	20231212	298	23.83	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
134	20241206	120811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	369	0	3	0.00	900588964	2490810	36.30	360	390	334	479	259	369	361.56	20.94	0	22499	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	289	-1.76	0.33	12	3.18	-210.00	1102.00	955	20231212	-61.36	298	20240624	23.83	878	-57.97	20240102	298	23.83	20240624	955	-61.36	20231212	298	23.83	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
135	20241206	110807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	18	2	4.88	666075552	1868197	27.23	360	388	334	479	259	369	356.53	20.94	0	141345	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	303	-1.84	0.35	12	2.39	-210.00	1102.00	955	20231212	-59.48	298	20240624	29.87	878	-55.92	20240102	298	29.87	20240624	955	-59.48	20231212	298	29.87	20240624	0.00	N	137940	100	80 억		16399551	Y	N	0	N	00	N
136	20241206	100808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	366	-3	5	-0.81	412329065	1171911	17.08	360	375	334	479	259	369	351.84	20.94	0	4723	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	287	-1.74	0.33	12	1.50	-210.00	1102.00	955	20231212	-61.68	298	20240624	22.82	878	-58.31	20240102	298	22.82	20240624	955	-61.68	20231212	298	22.82	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
137	20241206	090814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	-19	5	-5.15	89296097	258317	3.77	360	366	334	479	259	369	345.68	20.94	0	102926	445	407	381	343	317	426	362	80	110	100	220	1	1	78320992	274	-1.67	0.32	12	0.33	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16399551	N	N	0	N	00	N
138	20241205	160759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	369	16	2	4.53	2648099847	6831150	94.46	355	419	355	458	248	353	387.65	21.02	0	-65897	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	289	-1.76	0.33	12	8.72	-210.00	1102.00	955	20231212	-61.36	298	20240624	23.83	878	-57.97	20240102	298	23.83	20240624	955	-61.36	20231212	298	23.83	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
139	20241205	150804	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	374	21	2	5.95	2607383516	6721144	92.94	355	419	355	458	248	353	387.94	21.02	0	-68524	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	293	-1.78	0.34	12	8.58	-210.00	1102.00	955	20231212	-60.84	298	20240624	25.50	878	-57.40	20240102	298	25.50	20240624	955	-60.84	20231212	298	25.50	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
140	20241205	140750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	374	21	2	5.95	2500369376	6437536	89.02	355	419	355	458	248	353	388.40	21.02	0	-117159	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	293	-1.78	0.34	12	8.22	-210.00	1102.00	955	20231212	-60.84	298	20240624	25.50	878	-57.40	20240102	298	25.50	20240624	955	-60.84	20231212	298	25.50	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
141	20241205	130800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	371	18	2	5.10	2410498026	6196301	85.68	355	419	355	458	248	353	389.02	21.02	0	-106127	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	291	-1.77	0.34	12	7.91	-210.00	1102.00	955	20231212	-61.15	298	20240624	24.50	878	-57.74	20240102	298	24.50	20240624	955	-61.15	20231212	298	24.50	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
142	20241205	120801	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	369	16	2	4.53	2338868129	6001107	82.98	355	419	355	458	248	353	389.74	21.02	0	-111912	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	289	-1.76	0.33	12	7.66	-210.00	1102.00	955	20231212	-61.36	298	20240624	23.83	878	-57.97	20240102	298	23.83	20240624	955	-61.36	20231212	298	23.83	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
143	20241205	110759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	371	18	2	5.10	2192107264	5609276	77.56	355	419	355	458	248	353	390.80	21.02	0	-6127	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	291	-1.77	0.34	12	7.16	-210.00	1102.00	955	20231212	-61.15	298	20240624	24.50	878	-57.74	20240102	298	24.50	20240624	955	-61.15	20231212	298	24.50	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
144	20241205	100756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	392	39	2	11.05	1910635181	4876502	67.43	355	419	355	458	248	353	391.80	21.02	0	-115924	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	307	-1.87	0.36	12	6.23	-210.00	1102.00	955	20231212	-58.95	298	20240624	31.54	878	-55.35	20240102	298	31.54	20240624	955	-58.95	20231212	298	31.54	20240624	0.00	N	137940	100	80 억		16462169	N	N	0	N	00	N
145	20241205	090802	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	37	2	10.48	375087068	1001074	13.84	355	390	355	458	248	353	374.68	21.02	0	3524	429	391	361	323	293	376	308	80	105	100	210	1	1	78320992	305	-1.86	0.35	12	1.28	-210.00	1102.00	955	20231212	-59.16	298	20240624	30.87	878	-55.58	20240102	298	30.87	20240624	955	-59.16	20231212	298	30.87	20240624	0.00	N	137940	100	80 억		16462169	Y	N	0	N	00	N
146	20241204	160747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	353	32	2	9.97	2670652862	7194694	897.72	386	399	331	417	225	321	371.21	21.12	0	-75583	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	276	-1.68	0.32	12	9.19	-210.00	1102.00	955	20231212	-63.04	298	20240624	18.46	878	-59.79	20240102	298	18.46	20240624	955	-63.04	20231212	298	18.46	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
147	20241204	150747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	359	38	2	11.84	2627699372	7073998	882.66	386	399	331	417	225	321	371.46	21.12	0	-78608	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	281	-1.71	0.33	12	9.03	-210.00	1102.00	955	20231212	-62.41	298	20240624	20.47	878	-59.11	20240102	298	20.47	20240624	955	-62.41	20231212	298	20.47	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
148	20241204	140747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	370	49	2	15.26	2449347545	6588384	822.07	386	399	331	417	225	321	371.77	21.12	0	-60958	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	290	-1.76	0.34	12	8.41	-210.00	1102.00	955	20231212	-61.26	298	20240624	24.16	878	-57.86	20240102	298	24.16	20240624	955	-61.26	20231212	298	24.16	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
149	20241204	130745	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	391	70	2	21.81	2251593158	6066510	756.95	386	399	331	417	225	321	371.16	21.12	0	-169790	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	306	-1.86	0.35	12	7.75	-210.00	1102.00	955	20231212	-59.06	298	20240624	31.21	878	-55.47	20240102	298	31.21	20240624	955	-59.06	20231212	298	31.21	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
150	20241204	120741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	379	58	2	18.07	1593827874	4366047	544.78	386	392	331	417	225	321	365.06	21.12	0	-131582	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	297	-1.80	0.34	12	5.57	-210.00	1102.00	955	20231212	-60.31	298	20240624	27.18	878	-56.83	20240102	298	27.18	20240624	955	-60.31	20231212	298	27.18	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
151	20241204	110731	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	359	38	2	11.84	1222963238	3375032	421.12	386	392	331	417	225	321	362.36	21.12	0	-149488	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	281	-1.71	0.33	12	4.31	-210.00	1102.00	955	20231212	-62.41	298	20240624	20.47	878	-59.11	20240102	298	20.47	20240624	955	-62.41	20231212	298	20.47	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
152	20241204	100736	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	29	2	9.03	808718274	2245811	280.22	386	392	331	417	225	321	360.11	21.12	0	-147294	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	274	-1.67	0.32	12	2.87	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
153	20241204	090749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	365	44	2	13.71	197041717	520668	64.97	386	392	357	417	225	321	378.50	21.12	0	-44664	339	329	322	312	305	335	318	80	96	100	190	1	1	78320992	286	-1.74	0.33	12	0.66	-210.00	1102.00	955	20231212	-61.78	298	20240624	22.48	878	-58.43	20240102	298	22.48	20240624	955	-61.78	20231212	298	22.48	20240624	0.00	N	137940	100	80 억		16541524	N	N	0	N	00	N
154	20241203	160819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	321	0	3	0.00	255481111	801121	47.21	319	332	315	417	225	321	318.90	21.05	0	59567	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	251	-1.53	0.29	12	1.02	-210.00	1102.00	955	20231212	-66.39	298	20240624	7.72	878	-63.44	20240102	298	7.72	20240624	955	-66.39	20231212	298	7.72	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
155	20241203	150848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	322	1	2	0.31	251962545	790153	46.56	319	332	315	417	225	321	318.88	21.05	0	62566	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	252	-1.53	0.29	12	1.01	-210.00	1102.00	955	20231212	-66.28	298	20240624	8.05	878	-63.33	20240102	298	8.05	20240624	955	-66.28	20231212	298	8.05	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
156	20241203	140835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	319	-2	5	-0.62	226897229	712072	41.96	319	332	315	417	225	321	318.64	21.05	0	68352	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	250	-1.52	0.29	12	0.91	-210.00	1102.00	955	20231212	-66.60	298	20240624	7.05	878	-63.67	20240102	298	7.05	20240624	955	-66.60	20231212	298	7.05	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
157	20241203	130837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	318	-3	5	-0.93	209165096	656408	38.68	319	332	315	417	225	321	318.65	21.05	0	62281	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	249	-1.51	0.29	12	0.84	-210.00	1102.00	955	20231212	-66.70	298	20240624	6.71	878	-63.78	20240102	298	6.71	20240624	955	-66.70	20231212	298	6.71	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
158	20241203	120847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	317	-4	5	-1.25	195173379	612333	36.09	319	332	315	417	225	321	318.74	21.05	0	64238	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	248	-1.51	0.29	12	0.78	-210.00	1102.00	955	20231212	-66.81	298	20240624	6.38	878	-63.90	20240102	298	6.38	20240624	955	-66.81	20231212	298	6.38	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
159	20241203	110827	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	317	-4	5	-1.25	181480857	569081	33.54	319	332	315	417	225	321	318.90	21.05	0	61013	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	248	-1.51	0.29	12	0.73	-210.00	1102.00	955	20231212	-66.81	298	20240624	6.38	878	-63.90	20240102	298	6.38	20240624	955	-66.81	20231212	298	6.38	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
160	20241203	100816	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	319	-2	5	-0.62	141401649	442211	26.06	319	332	315	417	225	321	319.76	21.05	0	33650	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	250	-1.52	0.29	12	0.56	-210.00	1102.00	955	20231212	-66.60	298	20240624	7.05	878	-63.67	20240102	298	7.05	20240624	955	-66.60	20231212	298	7.05	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
161	20241203	090807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	322	1	2	0.31	37290093	116212	6.85	319	325	315	417	225	321	320.88	21.05	0	55342	345	333	326	314	307	329	310	80	96	100	190	1	1	78320992	252	-1.53	0.29	12	0.15	-210.00	1102.00	955	20231212	-66.28	298	20240624	8.05	878	-63.33	20240102	298	8.05	20240624	955	-66.28	20231212	298	8.05	20240624	0.00	N	137940	100	80 억		16482688	N	N	0	N	00	N
162	20241202	160756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	321	-29	5	-8.29	548157308	1685574	9.47	335	338	319	455	245	350	325.24	20.92	0	94154	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	251	-1.53	0.29	12	2.15	-210.00	1102.00	955	20231212	-66.39	298	20240624	7.72	878	-63.44	20240102	298	7.72	20240624	955	-66.39	20231212	298	7.72	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
163	20241202	150900	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	322	-28	5	-8.00	511338989	1571077	8.82	335	338	319	455	245	350	325.47	20.92	0	98006	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	252	-1.53	0.29	12	2.01	-210.00	1102.00	955	20231212	-66.28	298	20240624	8.05	878	-63.33	20240102	298	8.05	20240624	955	-66.28	20231212	298	8.05	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
164	20241202	140815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	325	-25	5	-7.14	472835853	1452106	8.16	335	338	319	455	245	350	325.62	20.92	0	114554	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	255	-1.55	0.29	12	1.85	-210.00	1102.00	955	20231212	-65.97	298	20240624	9.06	878	-62.98	20240102	298	9.06	20240624	955	-65.97	20231212	298	9.06	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
165	20241202	130810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	321	-29	5	-8.29	443282010	1360600	7.64	335	338	319	455	245	350	325.80	20.92	0	132448	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	251	-1.53	0.29	12	1.74	-210.00	1102.00	955	20231212	-66.39	298	20240624	7.72	878	-63.44	20240102	298	7.72	20240624	955	-66.39	20231212	298	7.72	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
166	20241202	120826	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	324	-26	5	-7.43	409994312	1257028	7.06	335	338	319	455	245	350	326.16	20.92	0	131111	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	254	-1.54	0.29	12	1.60	-210.00	1102.00	955	20231212	-66.07	298	20240624	8.72	878	-63.10	20240102	298	8.72	20240624	955	-66.07	20231212	298	8.72	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
167	20241202	110742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	324	-26	5	-7.43	379361465	1162046	6.53	335	338	319	455	245	350	326.46	20.92	0	134055	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	254	-1.54	0.29	12	1.48	-210.00	1102.00	955	20231212	-66.07	298	20240624	8.72	878	-63.10	20240102	298	8.72	20240624	955	-66.07	20231212	298	8.72	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
168	20241202	100748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	324	-26	5	-7.43	277804834	845779	4.75	335	338	320	455	245	350	328.46	20.92	0	136371	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	254	-1.54	0.29	12	1.08	-210.00	1102.00	955	20231212	-66.07	298	20240624	8.72	878	-63.10	20240102	298	8.72	20240624	955	-66.07	20231212	298	8.72	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N
169	20241202	090746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	328	-22	5	-6.29	123035988	374625	2.10	335	335	320	455	245	350	328.42	20.92	0	29962	434	391	362	319	290	413	341	80	105	100	210	1	1	78320992	257	-1.56	0.30	12	0.48	-210.00	1102.00	955	20231212	-65.65	298	20240624	10.07	878	-62.64	20240102	298	10.07	20240624	955	-65.65	20231212	298	10.07	20240624	0.00	N	137940	100	80 억		16388355	N	N	0	N	00	N