58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 160920 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241126 | 150928 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241126 | 140928 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241126 | 130926 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241126 | 120930 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241126 | 110935 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241126 | 100940 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241126 | 090932 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241125 | 160907 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241125 | 150926 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241125 | 140923 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241125 | 130917 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241125 | 120927 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241125 | 110920 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241125 | 100910 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241125 | 090911 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241122 | 160820 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241122 | 150833 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241122 | 140834 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241122 | 130830 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241122 | 120835 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241122 | 110827 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241122 | 100844 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241122 | 090836 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 0 | 500 | 0 | 1 | 0 | 22463248 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17880 | 20231220 | -100.00 | 11600 | 20240725 | -100.00 | 16150 | -100.00 | 20240919 | 11600 | -100.00 | 20240725 | 17880 | 0.00 | 20231220 | 11600 | 0.00 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241121 | 160826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 27 | 20241121 | 150845 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 28 | 20241121 | 140844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 29 | 20241121 | 130836 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 30 | 20241121 | 120836 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 31 | 20241121 | 110839 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 32 | 20241121 | 100839 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 33 | 20241121 | 090840 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 34 | 20241120 | 160833 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 35 | 20241120 | 150843 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 36 | 20241120 | 140846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 37 | 20241120 | 130847 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 38 | 20241120 | 120845 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 39 | 20241120 | 110848 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 40 | 20241120 | 100846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 41 | 20241120 | 090844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 42 | 20241119 | 160758 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 43 | 20241119 | 150810 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 44 | 20241119 | 140811 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 45 | 20241119 | 130813 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 46 | 20241119 | 120805 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 47 | 20241119 | 110814 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 48 | 20241119 | 100835 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 49 | 20241119 | 090828 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 50 | 20241118 | 160802 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 51 | 20241118 | 150812 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 52 | 20241118 | 140813 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 53 | 20241118 | 130810 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 54 | 20241118 | 120812 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 55 | 20241118 | 110813 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 56 | 20241118 | 100804 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 57 | 20241118 | 090803 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 58 | 20241115 | 160830 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 59 | 20241115 | 150855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 60 | 20241115 | 140844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 61 | 20241115 | 130846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 62 | 20241115 | 120849 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 63 | 20241115 | 110826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 64 | 20241115 | 100827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 65 | 20241115 | 090757 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 66 | 20241114 | 160821 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 67 | 20241114 | 150827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 68 | 20241114 | 140821 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 69 | 20241114 | 130821 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 70 | 20241114 | 120820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 71 | 20241114 | 110819 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 72 | 20241114 | 100839 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 73 | 20241114 | 090814 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 74 | 20241113 | 160510 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 75 | 20241113 | 150537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 76 | 20241113 | 140535 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 77 | 20241113 | 130532 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 78 | 20241113 | 120530 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 79 | 20241113 | 110527 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 80 | 20241113 | 100528 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 81 | 20241113 | 090520 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 82 | 20241112 | 160751 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 83 | 20241112 | 150758 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 84 | 20241112 | 140804 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 85 | 20241112 | 130801 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 86 | 20241112 | 120759 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 87 | 20241112 | 110759 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 88 | 20241112 | 100757 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 89 | 20241112 | 090756 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 90 | 20241111 | 160750 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 91 | 20241111 | 150813 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 92 | 20241111 | 140802 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 93 | 20241111 | 130759 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 94 | 20241111 | 120757 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 95 | 20241111 | 110753 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 96 | 20241111 | 100751 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 97 | 20241111 | 090747 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | |||
| 98 | 20241108 | 160744 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 99 | 20241108 | 150751 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 100 | 20241108 | 140748 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 101 | 20241108 | 130752 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 102 | 20241108 | 120751 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 103 | 20241108 | 110748 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 104 | 20241108 | 100800 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 105 | 20241108 | 090743 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 106 | 20241107 | 160745 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 107 | 20241107 | 150749 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 108 | 20241107 | 140750 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 109 | 20241107 | 130751 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 110 | 20241107 | 120747 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 111 | 20241107 | 110746 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 112 | 20241107 | 100746 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 113 | 20241107 | 090745 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 15850 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 114 | 20241106 | 160751 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 115 | 20241106 | 150814 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 116 | 20241106 | 140807 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 117 | 20241106 | 130817 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 118 | 20241106 | 120750 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 119 | 20241106 | 110755 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 120 | 20241106 | 100800 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 121 | 20241106 | 090753 | 58 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16130 | 15990 | 15920 | 15780 | 15710 | 15955 | 15745 | 113 | 4750 | 500 | 0 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26654 | N | N | 0 | N | 00 | N | ||
| 122 | 20241105 | 160731 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | -30 | 5 | -0.19 | 61652660 | 3889 | 177.74 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15853.09 | 0.12 | 0 | 45 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.02 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 123 | 20241105 | 150746 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | -30 | 5 | -0.19 | 61652660 | 3889 | 177.74 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15853.09 | 0.12 | 0 | 45 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.02 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 124 | 20241105 | 140742 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | -30 | 5 | -0.19 | 58799660 | 3709 | 169.52 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15853.24 | 0.12 | 0 | 45 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.02 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 125 | 20241105 | 130746 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15860 | -20 | 5 | -0.13 | 22753930 | 1435 | 65.59 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15856.40 | 0.12 | 0 | 45 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3563 | 23.64 | 4.96 | 12 | 0.01 | 671.00 | 3195.00 | 17880 | 20231220 | -11.30 | 11600 | 20240725 | 36.72 | 16150 | -1.80 | 20240919 | 11600 | 36.72 | 20240725 | 17880 | -11.30 | 20231220 | 11600 | 36.72 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 126 | 20241105 | 120740 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | -30 | 5 | -0.19 | 19233010 | 1213 | 55.44 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15855.74 | 0.12 | 0 | 45 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.01 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 127 | 20241105 | 110730 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | -30 | 5 | -0.19 | 4793210 | 302 | 13.80 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15871.56 | 0.12 | 0 | 0 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 128 | 20241105 | 100739 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | -30 | 5 | -0.19 | 2399860 | 151 | 6.90 | 16060 | 16060 | 15850 | 20600 | 11120 | 15880 | 15893.11 | 0.12 | 0 | 0 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3560 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 129 | 20241105 | 090735 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 16060 | 180 | 2 | 1.13 | 497860 | 31 | 1.42 | 16060 | 16060 | 16060 | 20600 | 11120 | 15880 | 16060.00 | 0.12 | 0 | 0 | 15980 | 15930 | 15890 | 15840 | 15800 | 15955 | 15865 | 113 | 4720 | 500 | 11110 | 10 | 1 | 22463248 | 3608 | 23.93 | 5.03 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -10.18 | 11600 | 20240725 | 38.45 | 16150 | -0.56 | 20240919 | 11600 | 38.45 | 20240725 | 17880 | -10.18 | 20231220 | 11600 | 38.45 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26609 | N | N | 0 | N | 00 | N | ||
| 130 | 20241104 | 160732 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15880 | 30 | 2 | 0.19 | 34681590 | 2188 | 217.06 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15850.82 | 0.12 | 0 | 30 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3582 | 23.67 | 4.97 | 12 | 0.01 | 671.00 | 3195.00 | 17880 | 20231220 | -11.19 | 11600 | 20240725 | 36.90 | 16150 | -1.67 | 20240919 | 11600 | 36.90 | 20240725 | 17880 | -11.19 | 20231220 | 11600 | 36.90 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 131 | 20241104 | 150744 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 32937480 | 2078 | 206.15 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15850.57 | 0.12 | 0 | 17 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.01 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 132 | 20241104 | 140733 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 32144980 | 2028 | 201.19 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15850.58 | 0.12 | 0 | 17 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.01 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 133 | 20241104 | 130719 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 7910330 | 499 | 49.50 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15852.36 | 0.12 | 0 | 17 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 134 | 20241104 | 120721 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 7434830 | 469 | 46.53 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15852.52 | 0.12 | 0 | 17 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 135 | 20241104 | 110717 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15870 | 20 | 2 | 0.13 | 6372880 | 402 | 39.88 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15852.94 | 0.12 | 0 | 17 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3580 | 23.65 | 4.97 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.24 | 11600 | 20240725 | 36.81 | 16150 | -1.73 | 20240919 | 11600 | 36.81 | 20240725 | 17880 | -11.24 | 20231220 | 11600 | 36.81 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 136 | 20241104 | 100709 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15870 | 20 | 2 | 0.13 | 6372880 | 402 | 39.88 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15852.94 | 0.12 | 0 | 17 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3580 | 23.65 | 4.97 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.24 | 11600 | 20240725 | 36.81 | 16150 | -1.73 | 20240919 | 11600 | 36.81 | 20240725 | 17880 | -11.24 | 20231220 | 11600 | 36.81 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 137 | 20241104 | 090719 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 1680820 | 106 | 10.52 | 15850 | 15940 | 15850 | 20600 | 11100 | 15850 | 15856.79 | 0.12 | 0 | 1 | 16476 | 16162 | 15586 | 15272 | 14696 | 16295 | 15405 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26579 | N | N | 0 | N | 00 | N | ||
| 138 | 20241101 | 160654 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 15852530 | 1008 | 389.19 | 15850 | 15900 | 15010 | 20600 | 11100 | 15850 | 15726.72 | 0.12 | 0 | 6 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 139 | 20241101 | 150710 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 14552830 | 926 | 357.53 | 15850 | 15900 | 15010 | 20600 | 11100 | 15850 | 15715.80 | 0.12 | 0 | 6 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 140 | 20241101 | 140649 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15900 | 50 | 2 | 0.32 | 14536980 | 925 | 357.14 | 15850 | 15900 | 15010 | 20600 | 11100 | 15850 | 15715.65 | 0.12 | 0 | 6 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3586 | 23.70 | 4.98 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.07 | 11600 | 20240725 | 37.07 | 16150 | -1.55 | 20240919 | 11600 | 37.07 | 20240725 | 17880 | -11.07 | 20231220 | 11600 | 37.07 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 141 | 20241101 | 130813 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 11762780 | 750 | 289.58 | 15850 | 15850 | 15010 | 20600 | 11100 | 15850 | 15683.71 | 0.12 | 0 | -3 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 142 | 20241101 | 120814 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 11683530 | 745 | 287.64 | 15850 | 15850 | 15010 | 20600 | 11100 | 15850 | 15682.59 | 0.12 | 0 | -3 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 143 | 20241101 | 110811 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15350 | -500 | 5 | -3.15 | 4168540 | 270 | 104.25 | 15850 | 15850 | 15010 | 20600 | 11100 | 15850 | 15439.04 | 0.12 | 0 | 0 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3462 | 22.88 | 4.80 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -14.15 | 11600 | 20240725 | 32.33 | 16150 | -4.95 | 20240919 | 11600 | 32.33 | 20240725 | 17880 | -14.15 | 20231220 | 11600 | 32.33 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 144 | 20241101 | 100812 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 15850 | 1 | 0.39 | 15850 | 15850 | 15850 | 20600 | 11100 | 15850 | 15850.00 | 0.12 | 0 | 0 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N | ||
| 145 | 20241101 | 090810 | 55 | 60.00 | KOSDAQ | 출판.매체 | N | N | N | Y | 60 | N | 15850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 11100 | 15850 | 0.00 | 0.12 | 0 | 0 | 16036 | 15942 | 15896 | 15802 | 15756 | 15920 | 15780 | 113 | 4750 | 500 | 11090 | 10 | 1 | 22556163 | 3575 | 23.62 | 4.96 | 12 | 0.00 | 671.00 | 3195.00 | 17880 | 20231220 | -11.35 | 11600 | 20240725 | 36.64 | 16150 | -1.86 | 20240919 | 11600 | 36.64 | 20240725 | 17880 | -11.35 | 20231220 | 11600 | 36.64 | 20240725 | 0.01 | N | 138580 | 500 | 112 억 | 26570 | N | N | 0 | N | 00 | N |