35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 3 | 20250414 | 200400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250414 | 200300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250414 | 200200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250414 | 200100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250414 | 200000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250414 | 195900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250414 | 195800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250414 | 195700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250414 | 195600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250414 | 195500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250414 | 195400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250414 | 195300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250414 | 195200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250414 | 195100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250414 | 195000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250414 | 194900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250414 | 194800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250414 | 194700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250414 | 194600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250414 | 194500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250414 | 194400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250414 | 194300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250414 | 194200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250414 | 194100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250414 | 194000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250414 | 193900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250414 | 193800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250414 | 193700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250414 | 193600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250414 | 193500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 33 | 20250414 | 193400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250414 | 193300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250414 | 193200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250414 | 193100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250414 | 193000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250414 | 192900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250414 | 192800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250414 | 192700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250414 | 192600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250414 | 192500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250414 | 192400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250414 | 192300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250414 | 192200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250414 | 192100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250414 | 192000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250414 | 191900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250414 | 191800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250414 | 191700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250414 | 191600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250414 | 191500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250414 | 191400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250414 | 191300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250414 | 191200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250414 | 191100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250414 | 191000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250414 | 190900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250414 | 190800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250414 | 190700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250414 | 190600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250414 | 190500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 63 | 20250414 | 190400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250414 | 190300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250414 | 190200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250414 | 190100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250414 | 190000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250414 | 185900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250414 | 185800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250414 | 185700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250414 | 185600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250414 | 185500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250414 | 185400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250414 | 185300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250414 | 185200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250414 | 185100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250414 | 185000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250414 | 184900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250414 | 184800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250414 | 184700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250414 | 184600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250414 | 184500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250414 | 184400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250414 | 184300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250414 | 184200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250414 | 184100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250414 | 184000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250414 | 183900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250414 | 183800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250414 | 183700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250414 | 183600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250414 | 183500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 93 | 20250414 | 183400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250414 | 183300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250414 | 183200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250414 | 183100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250414 | 183000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250414 | 182900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250414 | 182800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250414 | 182700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250414 | 182600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250414 | 182500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250414 | 182400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250414 | 182300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250414 | 182200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250414 | 182100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250414 | 182000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250414 | 181900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250414 | 181800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250414 | 181700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250414 | 181600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250414 | 181500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250414 | 181400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250414 | 181300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250414 | 181200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250414 | 181100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250414 | 181000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250414 | 180900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250414 | 180800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250414 | 180700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250414 | 180600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250414 | 180500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 123 | 20250414 | 180400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250414 | 180300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250414 | 180200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250414 | 180100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250414 | 180000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250414 | 175900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250414 | 175800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250414 | 175700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250414 | 175600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250414 | 175500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250414 | 175400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250414 | 175300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250414 | 175200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250414 | 175100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250414 | 175000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250414 | 174900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250414 | 174800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250414 | 174700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250414 | 174600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250414 | 174500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250414 | 174400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250414 | 174300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250414 | 174200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250414 | 174100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250414 | 174000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250414 | 173900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250414 | 173800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250414 | 173700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250414 | 173600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250414 | 173500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 153 | 20250414 | 173400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250414 | 173300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250414 | 173200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250414 | 173100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250414 | 173000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250414 | 172900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250414 | 172800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250414 | 172700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250414 | 172600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250414 | 172500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250414 | 172400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250414 | 172300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250414 | 172200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250414 | 172100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250414 | 172000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250414 | 171900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250414 | 171800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250414 | 171700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250414 | 171600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250414 | 171500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250414 | 171400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250414 | 171300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250414 | 171200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250414 | 171100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250414 | 171000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250414 | 170900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250414 | 170800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250414 | 170700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250414 | 170600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250414 | 170500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 183 | 20250414 | 170400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250414 | 170300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250414 | 170200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250414 | 170100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250414 | 170000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250414 | 165900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250414 | 165800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250414 | 165700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250414 | 165600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250414 | 165500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250414 | 165400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250414 | 165300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250414 | 165200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250414 | 165100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250414 | 165000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250414 | 164900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250414 | 164800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250414 | 164700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250414 | 164600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250414 | 164500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250414 | 164400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250414 | 164300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250414 | 164200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250414 | 164100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250414 | 164000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250414 | 163900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250414 | 163800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250414 | 163700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250414 | 163600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250414 | 163500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 213 | 20250414 | 163400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250414 | 163300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250414 | 163200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250414 | 163100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250414 | 163000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250414 | 162900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250414 | 162800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250414 | 162700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250414 | 162600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250414 | 162500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250414 | 162400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250414 | 162300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250414 | 162200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250414 | 162100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250414 | 162000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250414 | 161900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250414 | 161800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250414 | 161700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250414 | 161600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250414 | 161500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250414 | 161400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250414 | 161300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250414 | 161200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250414 | 161100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250414 | 161000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250414 | 160900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250414 | 160800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250414 | 160700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250414 | 160600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250414 | 160500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 243 | 20250414 | 160400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250414 | 160300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250414 | 160200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250414 | 160100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250414 | 160000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250414 | 155900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250414 | 155800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250414 | 155700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250414 | 155600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250414 | 155500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250414 | 155400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250414 | 155300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250414 | 155200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250414 | 155100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250414 | 155000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250414 | 154900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250414 | 154800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250414 | 154700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250414 | 154600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250414 | 154500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250414 | 154400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250414 | 154300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250414 | 154200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250414 | 154100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250414 | 154000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250414 | 153900 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250414 | 153800 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250414 | 153700 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250414 | 153600 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250414 | 153500 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 273 | 20250414 | 153400 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250414 | 153300 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250414 | 153200 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250414 | 153100 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250414 | 153000 | 9846700360 | 21200 | 21200 | 21200 | 21200 | 9474 |
| 278 | 20250414 | 152900 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250414 | 152800 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250414 | 152700 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250414 | 152600 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250414 | 152500 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250414 | 152400 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250414 | 152300 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250414 | 152200 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250414 | 152100 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250414 | 152000 | 9645851560 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250414 | 151900 | 9645851560 | 20900 | 20850 | 20900 | 20800 | 275 |
| 289 | 20250414 | 151800 | 9640115760 | 20850 | 20850 | 20850 | 20800 | 103 |
| 290 | 20250414 | 151700 | 9637970210 | 20850 | 20750 | 20850 | 20750 | 919 |
| 291 | 20250414 | 151600 | 9618849910 | 20750 | 20750 | 20750 | 20650 | 266 |
| 292 | 20250414 | 151500 | 9613337660 | 20700 | 20750 | 20750 | 20650 | 233 |
| 293 | 20250414 | 151400 | 9608515160 | 20650 | 20700 | 20700 | 20650 | 83 |
| 294 | 20250414 | 151300 | 9606797210 | 20700 | 20700 | 20750 | 20700 | 172 |
| 295 | 20250414 | 151200 | 9603235360 | 20700 | 20750 | 20750 | 20700 | 137 |
| 296 | 20250414 | 151100 | 9600398110 | 20700 | 20700 | 20700 | 20700 | 160 |
| 297 | 20250414 | 151000 | 9597086110 | 20700 | 20700 | 20700 | 20700 | 618 |
| 298 | 20250414 | 150900 | 9584293510 | 20650 | 20550 | 20650 | 20550 | 198 |
| 299 | 20250414 | 150800 | 9580208360 | 20550 | 20750 | 20750 | 20550 | 179 |
| 300 | 20250414 | 150700 | 9576514360 | 20750 | 20750 | 20750 | 20700 | 113 |
| 301 | 20250414 | 150600 | 9574170610 | 20700 | 20650 | 20700 | 20600 | 463 |
| 302 | 20250414 | 150500 | 9564597860 | 20650 | 20650 | 20650 | 20600 | 121 |
| 303 | 20250414 | 150400 | 9562099360 | 20650 | 20550 | 20650 | 20550 | 1416 |
| 304 | 20250414 | 150300 | 9532944110 | 20550 | 20550 | 20600 | 20500 | 444 |
| 305 | 20250414 | 150200 | 9523822210 | 20500 | 20500 | 20500 | 20450 | 586 |
| 306 | 20250414 | 150100 | 9511809810 | 20450 | 20500 | 20550 | 20450 | 1491 |
| 307 | 20250414 | 150000 | 9481238310 | 20500 | 20600 | 20600 | 20350 | 3983 |
| 308 | 20250414 | 145900 | 9399625560 | 20600 | 20700 | 20700 | 20600 | 4690 |
| 309 | 20250414 | 145800 | 9302741110 | 20700 | 20700 | 20700 | 20700 | 151 |
| 310 | 20250414 | 145700 | 9299615410 | 20700 | 20750 | 20750 | 20700 | 207 |
| 311 | 20250414 | 145600 | 9295322710 | 20750 | 20700 | 20750 | 20700 | 1927 |
| 312 | 20250414 | 145500 | 9255373260 | 20700 | 20750 | 20750 | 20700 | 342 |
| 313 | 20250414 | 145400 | 9248278310 | 20750 | 20750 | 20750 | 20750 | 322 |
| 314 | 20250414 | 145300 | 9241596810 | 20750 | 20750 | 20750 | 20750 | 88 |
| 315 | 20250414 | 145200 | 9239770810 | 20750 | 20750 | 20750 | 20750 | 1303 |
| 316 | 20250414 | 145100 | 9212733560 | 20750 | 20750 | 20750 | 20700 | 430 |
| 317 | 20250414 | 145000 | 9203813360 | 20750 | 20800 | 20800 | 20750 | 735 |
| 318 | 20250414 | 144900 | 9188548260 | 20750 | 20750 | 20800 | 20750 | 6 |
| 319 | 20250414 | 144800 | 9188423610 | 20750 | 20750 | 20750 | 20750 | 209 |
| 320 | 20250414 | 144700 | 9184086860 | 20800 | 20800 | 20850 | 20800 | 748 |
| 321 | 20250414 | 144600 | 9168522560 | 20750 | 20800 | 20800 | 20750 | 330 |
| 322 | 20250414 | 144500 | 9161658760 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20250414 | 144400 | 9161658760 | 20800 | 20800 | 20800 | 20750 | 436 |
| 324 | 20250414 | 144300 | 9152590210 | 20750 | 20850 | 20900 | 20700 | 741 |
| 325 | 20250414 | 144200 | 9137196510 | 20850 | 20750 | 20850 | 20750 | 1489 |
| 326 | 20250414 | 144100 | 9106270860 | 20750 | 20700 | 20750 | 20650 | 831 |
| 327 | 20250414 | 144000 | 9089076710 | 20750 | 20750 | 20750 | 20750 | 230 |
| 328 | 20250414 | 143900 | 9084304210 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20250414 | 143800 | 9084304210 | 20750 | 20725 | 20750 | 20725 | 208 |
| 330 | 20250414 | 143700 | 9079988310 | 20700 | 20700 | 20700 | 20600 | 1018 |
| 331 | 20250414 | 143600 | 9058947160 | 20650 | 20700 | 20700 | 20600 | 2084 |
| 332 | 20250414 | 143500 | 9015900360 | 20650 | 20700 | 20750 | 20650 | 868 |
| 333 | 20250414 | 143400 | 8997932610 | 20700 | 20750 | 20800 | 20700 | 866 |
| 334 | 20250414 | 143300 | 8979991260 | 20750 | 20750 | 20750 | 20750 | 498 |
| 335 | 20250414 | 143200 | 8969657760 | 20750 | 20750 | 20800 | 20750 | 373 |
| 336 | 20250414 | 143100 | 8961912360 | 20800 | 20900 | 20900 | 20800 | 1414 |
| 337 | 20250414 | 143000 | 8932436460 | 20900 | 20950 | 20950 | 20900 | 192 |
| 338 | 20250414 | 142900 | 8928421610 | 20950 | 21000 | 21000 | 20950 | 706 |
| 339 | 20250414 | 142800 | 8913606610 | 21050 | 21050 | 21050 | 21050 | 122 |
| 340 | 20250414 | 142700 | 8911038510 | 21100 | 21150 | 21150 | 21050 | 1724 |
| 341 | 20250414 | 142600 | 8874641960 | 21200 | 21200 | 21200 | 21200 | 1067 |
| 342 | 20250414 | 142500 | 8852021560 | 21200 | 21200 | 21250 | 21200 | 298 |
| 343 | 20250414 | 142400 | 8845694060 | 21250 | 21200 | 21250 | 21200 | 20 |
| 344 | 20250414 | 142300 | 8845269560 | 21250 | 21300 | 21300 | 21250 | 794 |
| 345 | 20250414 | 142200 | 8828396610 | 21250 | 21300 | 21350 | 21250 | 815 |
| 346 | 20250414 | 142100 | 8811041860 | 21300 | 21250 | 21300 | 21250 | 115 |
| 347 | 20250414 | 142000 | 8808596960 | 21250 | 21250 | 21250 | 21200 | 963 |
| 348 | 20250414 | 141900 | 8788135210 | 21250 | 21200 | 21250 | 21200 | 1181 |
| 349 | 20250414 | 141800 | 8763075685 | 21200 | 21150 | 21200 | 21150 | 560 |
| 350 | 20250414 | 141700 | 8751226635 | 21150 | 21150 | 21150 | 21100 | 1865 |
| 351 | 20250414 | 141600 | 8711820685 | 21150 | 21150 | 21200 | 21100 | 763 |
| 352 | 20250414 | 141500 | 8695680985 | 21150 | 21150 | 21150 | 21100 | 1162 |
| 353 | 20250414 | 141400 | 8671116635 | 21100 | 21050 | 21100 | 21050 | 460 |
| 354 | 20250414 | 141300 | 8661410735 | 21000 | 21150 | 21150 | 21000 | 906 |
| 355 | 20250414 | 141200 | 8642320185 | 21150 | 21150 | 21150 | 21100 | 586 |
| 356 | 20250414 | 141100 | 8629951585 | 21150 | 21100 | 21150 | 21100 | 602 |
| 357 | 20250414 | 141000 | 8617231685 | 21100 | 21100 | 21100 | 21100 | 684 |
| 358 | 20250414 | 140900 | 8602799285 | 21100 | 21050 | 21100 | 21000 | 782 |
| 359 | 20250414 | 140800 | 8586343685 | 21100 | 21100 | 21100 | 21100 | 5 |
| 360 | 20250414 | 140700 | 8586238185 | 21100 | 21050 | 21100 | 21050 | 149 |
| 361 | 20250414 | 140600 | 8583101035 | 21050 | 21050 | 21050 | 21050 | 195 |
| 362 | 20250414 | 140500 | 8578996285 | 21050 | 21000 | 21050 | 21000 | 155 |
| 363 | 20250414 | 140400 | 8575733585 | 21000 | 21000 | 21050 | 21000 | 171 |
| 364 | 20250414 | 140300 | 8572134485 | 21000 | 21000 | 21050 | 21000 | 96 |
| 365 | 20250414 | 140200 | 8570117985 | 21000 | 21050 | 21050 | 21000 | 804 |
| 366 | 20250414 | 140100 | 8553196285 | 20950 | 20950 | 21000 | 20950 | 1505 |
| 367 | 20250414 | 140000 | 8521618085 | 20950 | 20950 | 21000 | 20900 | 386 |
| 368 | 20250414 | 135900 | 8513536685 | 21000 | 21000 | 21000 | 21000 | 8 |
| 369 | 20250414 | 135800 | 8513368685 | 20950 | 21000 | 21000 | 20950 | 33 |
| 370 | 20250414 | 135700 | 8512677185 | 20950 | 20950 | 20950 | 20950 | 190 |
| 371 | 20250414 | 135600 | 8508696685 | 20950 | 20950 | 20950 | 20950 | 10 |
| 372 | 20250414 | 135500 | 8508487185 | 20950 | 20950 | 20950 | 20950 | 5 |
| 373 | 20250414 | 135400 | 8508382435 | 20900 | 20950 | 20950 | 20900 | 107 |
| 374 | 20250414 | 135300 | 8506142135 | 20900 | 20900 | 20900 | 20900 | 257 |
| 375 | 20250414 | 135200 | 8500770835 | 20900 | 20950 | 20950 | 20900 | 104 |
| 376 | 20250414 | 135100 | 8498593035 | 21000 | 21000 | 21000 | 21000 | 0 |
| 377 | 20250414 | 135000 | 8498593035 | 21000 | 20950 | 21000 | 20950 | 721 |
| 378 | 20250414 | 134900 | 8483485585 | 20950 | 20900 | 21000 | 20900 | 843 |
| 379 | 20250414 | 134800 | 8465831635 | 20950 | 20950 | 20950 | 20950 | 506 |
| 380 | 20250414 | 134700 | 8455230935 | 20950 | 20950 | 20950 | 20900 | 844 |
| 381 | 20250414 | 134600 | 8437560635 | 21000 | 21000 | 21000 | 20950 | 102 |
| 382 | 20250414 | 134500 | 8435418685 | 21000 | 20950 | 21000 | 20950 | 461 |
| 383 | 20250414 | 134400 | 8425760285 | 20950 | 20850 | 20950 | 20850 | 908 |
| 384 | 20250414 | 134300 | 8406785835 | 20850 | 20850 | 20850 | 20800 | 1336 |
| 385 | 20250414 | 134200 | 8378980235 | 20750 | 20800 | 20800 | 20750 | 583 |
| 386 | 20250414 | 134100 | 8366856985 | 20750 | 20800 | 20800 | 20750 | 308 |
| 387 | 20250414 | 134000 | 8360465935 | 20800 | 20750 | 20800 | 20750 | 62 |
| 388 | 20250414 | 133900 | 8359178835 | 20750 | 20750 | 20750 | 20750 | 140 |
| 389 | 20250414 | 133800 | 8356273835 | 20750 | 20750 | 20800 | 20750 | 152 |
| 390 | 20250414 | 133700 | 8353119785 | 20800 | 20800 | 20800 | 20750 | 185 |
| 391 | 20250414 | 133600 | 8349280685 | 20750 | 20750 | 20750 | 20750 | 1 |
| 392 | 20250414 | 133500 | 8349259935 | 20750 | 20850 | 20850 | 20750 | 24 |
| 393 | 20250414 | 133400 | 8348761735 | 20850 | 20850 | 20850 | 20750 | 109 |
| 394 | 20250414 | 133300 | 8346489635 | 20850 | 20850 | 20900 | 20750 | 1008 |
| 395 | 20250414 | 133200 | 8325440835 | 20850 | 20750 | 20850 | 20750 | 444 |
| 396 | 20250414 | 133100 | 8316226085 | 20800 | 20800 | 20800 | 20800 | 394 |
| 397 | 20250414 | 133000 | 8308030885 | 20800 | 20750 | 20800 | 20750 | 228 |
| 398 | 20250414 | 132900 | 8303288885 | 20750 | 20750 | 20750 | 20750 | 200 |
| 399 | 20250414 | 132800 | 8299138885 | 20750 | 20750 | 20750 | 20700 | 310 |
| 400 | 20250414 | 132700 | 8292711335 | 20700 | 20750 | 20750 | 20700 | 210 |
| 401 | 20250414 | 132600 | 8288362035 | 20750 | 20750 | 20750 | 20700 | 519 |
| 402 | 20250414 | 132500 | 8277593285 | 20750 | 20750 | 20750 | 20700 | 42 |
| 403 | 20250414 | 132400 | 8276723185 | 20750 | 20700 | 20800 | 20700 | 766 |
| 404 | 20250414 | 132300 | 8260845585 | 20650 | 20650 | 20650 | 20650 | 59 |
| 405 | 20250414 | 132200 | 8259627235 | 20650 | 20650 | 20650 | 20650 | 2 |
| 406 | 20250414 | 132100 | 8259585935 | 20650 | 20700 | 20700 | 20650 | 441 |
| 407 | 20250414 | 132000 | 8250479235 | 20700 | 20700 | 20700 | 20700 | 41 |
| 408 | 20250414 | 131900 | 8249630535 | 20700 | 20750 | 20750 | 20700 | 741 |
| 409 | 20250414 | 131800 | 8234286835 | 20700 | 20700 | 20750 | 20700 | 506 |
| 410 | 20250414 | 131700 | 8223811685 | 20650 | 20750 | 20750 | 20650 | 453 |
| 411 | 20250414 | 131600 | 8214432785 | 20750 | 20800 | 20800 | 20750 | 348 |
| 412 | 20250414 | 131500 | 8207207135 | 20800 | 20750 | 20800 | 20750 | 212 |
| 413 | 20250414 | 131400 | 8202807135 | 20700 | 20800 | 20800 | 20700 | 378 |
| 414 | 20250414 | 131300 | 8194970485 | 20800 | 20850 | 20900 | 20800 | 410 |
| 415 | 20250414 | 131200 | 8186430985 | 20800 | 20800 | 20850 | 20800 | 9 |
| 416 | 20250414 | 131100 | 8186243535 | 20850 | 20850 | 20850 | 20850 | 186 |
| 417 | 20250414 | 131000 | 8182365435 | 20850 | 20750 | 20850 | 20750 | 6 |
| 418 | 20250414 | 130900 | 8182240435 | 20750 | 20800 | 20800 | 20750 | 180 |
| 419 | 20250414 | 130800 | 8178498885 | 20850 | 20950 | 20950 | 20850 | 889 |
| 420 | 20250414 | 130700 | 8159927935 | 20900 | 20950 | 20950 | 20900 | 362 |
| 421 | 20250414 | 130600 | 8152344285 | 20950 | 20900 | 20950 | 20900 | 4 |
| 422 | 20250414 | 130500 | 8152260585 | 20950 | 20950 | 20950 | 20900 | 180 |
| 423 | 20250414 | 130400 | 8148491135 | 20950 | 20950 | 20950 | 20900 | 118 |
| 424 | 20250414 | 130300 | 8146021535 | 20950 | 20900 | 21000 | 20900 | 928 |
| 425 | 20250414 | 130200 | 8126554035 | 20950 | 20950 | 20950 | 20950 | 80 |
| 426 | 20250414 | 130100 | 8124878035 | 20950 | 20850 | 20950 | 20850 | 619 |
| 427 | 20250414 | 130000 | 8111947935 | 20800 | 20800 | 20800 | 20800 | 2 |
| 428 | 20250414 | 125900 | 8111906335 | 20800 | 20800 | 20800 | 20800 | 51 |
| 429 | 20250414 | 125800 | 8110845535 | 20850 | 20850 | 20850 | 20800 | 537 |
| 430 | 20250414 | 125700 | 8099655235 | 20800 | 20850 | 20850 | 20800 | 87 |
| 431 | 20250414 | 125600 | 8097842185 | 20850 | 20850 | 20850 | 20850 | 0 |
| 432 | 20250414 | 125500 | 8097842185 | 20850 | 20850 | 20900 | 20850 | 102 |
| 433 | 20250414 | 125400 | 8095715435 | 20900 | 20800 | 20900 | 20800 | 413 |
| 434 | 20250414 | 125300 | 8087110735 | 20800 | 20800 | 20950 | 20800 | 163 |
| 435 | 20250414 | 125200 | 8083701285 | 20800 | 20850 | 20850 | 20800 | 152 |
| 436 | 20250414 | 125100 | 8080532135 | 20800 | 20750 | 20800 | 20650 | 469 |
| 437 | 20250414 | 125000 | 8070779085 | 20800 | 20850 | 20850 | 20650 | 1701 |
| 438 | 20250414 | 124900 | 8035508585 | 20800 | 20800 | 20800 | 20800 | 324 |
| 439 | 20250414 | 124800 | 8028769385 | 20850 | 20900 | 20900 | 20850 | 523 |
| 440 | 20250414 | 124700 | 8017864785 | 21050 | 20850 | 21050 | 20850 | 1193 |
| 441 | 20250414 | 124600 | 7992807435 | 20850 | 20950 | 20950 | 20850 | 818 |
| 442 | 20250414 | 124500 | 7975694735 | 20850 | 20850 | 20850 | 20850 | 384 |
| 443 | 20250414 | 124400 | 7967688335 | 20900 | 20900 | 20900 | 20850 | 248 |
| 444 | 20250414 | 124300 | 7962505385 | 20850 | 20900 | 20950 | 20850 | 851 |
| 445 | 20250414 | 124200 | 7944719385 | 20900 | 20900 | 20900 | 20900 | 254 |
| 446 | 20250414 | 124100 | 7939410785 | 20950 | 20900 | 20950 | 20900 | 382 |
| 447 | 20250414 | 124000 | 7931426835 | 20800 | 20800 | 20900 | 20800 | 195 |
| 448 | 20250414 | 123900 | 7927364535 | 20800 | 20950 | 20950 | 20800 | 835 |
| 449 | 20250414 | 123800 | 7909963685 | 20950 | 20950 | 20950 | 20900 | 71 |
| 450 | 20250414 | 123700 | 7908477635 | 20900 | 20900 | 20900 | 20850 | 325 |
| 451 | 20250414 | 123600 | 7901699835 | 20950 | 20950 | 20950 | 20950 | 248 |
| 452 | 20250414 | 123500 | 7896504235 | 21000 | 21000 | 21000 | 21000 | 0 |
| 453 | 20250414 | 123400 | 7896504235 | 21000 | 20950 | 21000 | 20900 | 2249 |
| 454 | 20250414 | 123300 | 7849481535 | 20950 | 21100 | 21100 | 20950 | 256 |
| 455 | 20250414 | 123200 | 7844096535 | 21050 | 21050 | 21050 | 21050 | 81 |
| 456 | 20250414 | 123100 | 7842391485 | 21050 | 21050 | 21100 | 21050 | 748 |
| 457 | 20250414 | 123000 | 7826645685 | 21050 | 21050 | 21100 | 20950 | 739 |
| 458 | 20250414 | 122900 | 7811079785 | 21050 | 20950 | 21050 | 20950 | 593 |
| 459 | 20250414 | 122800 | 7798633735 | 20950 | 20950 | 21000 | 20950 | 592 |
| 460 | 20250414 | 122700 | 7786231285 | 20950 | 21000 | 21000 | 20950 | 54 |
| 461 | 20250414 | 122600 | 7785099885 | 21000 | 21000 | 21050 | 21000 | 356 |
| 462 | 20250414 | 122500 | 7777623835 | 21000 | 21000 | 21050 | 20950 | 584 |
| 463 | 20250414 | 122400 | 7765356785 | 21050 | 20950 | 21050 | 20950 | 173 |
| 464 | 20250414 | 122300 | 7761724035 | 20950 | 20950 | 20950 | 20950 | 4 |
| 465 | 20250414 | 122200 | 7761640235 | 20950 | 20950 | 21000 | 20950 | 34 |
| 466 | 20250414 | 122100 | 7760927885 | 20950 | 20950 | 21000 | 20950 | 56 |
| 467 | 20250414 | 122000 | 7759753185 | 21000 | 20950 | 21000 | 20950 | 6 |
| 468 | 20250414 | 121900 | 7759627285 | 20950 | 20900 | 21000 | 20850 | 318 |
| 469 | 20250414 | 121800 | 7752985035 | 20900 | 21000 | 21000 | 20850 | 1867 |
| 470 | 20250414 | 121700 | 7714023935 | 20900 | 21000 | 21000 | 20900 | 73 |
| 471 | 20250414 | 121600 | 7712497285 | 21100 | 20950 | 21100 | 20950 | 571 |
| 472 | 20250414 | 121500 | 7700494785 | 20950 | 20800 | 21000 | 20800 | 1007 |
| 473 | 20250414 | 121400 | 7679426185 | 20800 | 21100 | 21100 | 20800 | 2555 |
| 474 | 20250414 | 121300 | 7625839085 | 21100 | 21100 | 21150 | 21100 | 1569 |
| 475 | 20250414 | 121200 | 7592731935 | 21150 | 21150 | 21150 | 21100 | 400 |
| 476 | 20250414 | 121100 | 7584273285 | 21150 | 21150 | 21150 | 21100 | 444 |
| 477 | 20250414 | 121000 | 7574889685 | 21150 | 21150 | 21150 | 21100 | 534 |
| 478 | 20250414 | 120900 | 7563604335 | 21200 | 21200 | 21200 | 21100 | 695 |
| 479 | 20250414 | 120800 | 7548887035 | 21200 | 21200 | 21200 | 21100 | 2176 |
| 480 | 20250414 | 120700 | 7502892685 | 21200 | 21150 | 21250 | 21125 | 2292 |
| 481 | 20250414 | 120600 | 7454329585 | 21100 | 21400 | 21400 | 21100 | 2220 |
| 482 | 20250414 | 120500 | 7407143960 | 21350 | 21300 | 21400 | 21250 | 698 |
| 483 | 20250414 | 120400 | 7392290510 | 21250 | 21500 | 21500 | 21250 | 1258 |
| 484 | 20250414 | 120300 | 7365339560 | 21500 | 21500 | 21600 | 21400 | 3500 |
| 485 | 20250414 | 120200 | 7290041310 | 21500 | 21450 | 21600 | 21450 | 6880 |
| 486 | 20250414 | 120100 | 7142125510 | 21500 | 21250 | 21500 | 21250 | 4316 |
| 487 | 20250414 | 120000 | 7050018310 | 21250 | 21250 | 21300 | 21200 | 2353 |
| 488 | 20250414 | 115900 | 6999994910 | 21250 | 21300 | 21300 | 21250 | 1182 |
| 489 | 20250414 | 115800 | 6974875060 | 21300 | 21300 | 21300 | 21100 | 1573 |
| 490 | 20250414 | 115700 | 6941531510 | 21300 | 21300 | 21300 | 21200 | 516 |
| 491 | 20250414 | 115600 | 6930555610 | 21200 | 21250 | 21300 | 21200 | 2786 |
| 492 | 20250414 | 115500 | 6871389160 | 21250 | 21200 | 21250 | 21150 | 4174 |
| 493 | 20250414 | 115400 | 6782730260 | 21200 | 21200 | 21250 | 21200 | 277 |
| 494 | 20250414 | 115300 | 6776855610 | 21200 | 21150 | 21200 | 21150 | 1834 |
| 495 | 20250414 | 115200 | 6738017810 | 21150 | 21100 | 21150 | 21050 | 1195 |
| 496 | 20250414 | 115100 | 6712800710 | 21050 | 21025 | 21100 | 21025 | 683 |
| 497 | 20250414 | 115000 | 6698424310 | 21000 | 20950 | 21050 | 20950 | 822 |
| 498 | 20250414 | 114900 | 6681148910 | 20950 | 20950 | 20950 | 20950 | 160 |
| 499 | 20250414 | 114800 | 6677796910 | 21000 | 20950 | 21000 | 20950 | 331 |
| 500 | 20250414 | 114700 | 6670860810 | 20950 | 20950 | 20950 | 20900 | 281 |
| 501 | 20250414 | 114600 | 6664976360 | 20950 | 21050 | 21050 | 20900 | 282 |
| 502 | 20250414 | 114500 | 6659066410 | 21000 | 20950 | 21000 | 20950 | 1649 |
| 503 | 20250414 | 114400 | 6624447310 | 20950 | 20950 | 20950 | 20900 | 501 |
| 504 | 20250414 | 114300 | 6613953760 | 20950 | 20950 | 20950 | 20950 | 196 |
| 505 | 20250414 | 114200 | 6609847560 | 20950 | 20900 | 20950 | 20850 | 102 |
| 506 | 20250414 | 114100 | 6607715660 | 20850 | 20950 | 20950 | 20850 | 91 |
| 507 | 20250414 | 114000 | 6605815360 | 20950 | 20900 | 20950 | 20900 | 61 |
| 508 | 20250414 | 113900 | 6604539610 | 20900 | 20950 | 20950 | 20900 | 246 |
| 509 | 20250414 | 113800 | 6599397460 | 20950 | 20950 | 21000 | 20950 | 74 |
| 510 | 20250414 | 113700 | 6597846160 | 20900 | 20850 | 21000 | 20850 | 3561 |
| 511 | 20250414 | 113600 | 6523332260 | 20900 | 20900 | 20900 | 20900 | 0 |
| 512 | 20250414 | 113500 | 6523332260 | 20900 | 20850 | 20900 | 20850 | 649 |
| 513 | 20250414 | 113400 | 6509800210 | 20850 | 20850 | 20850 | 20850 | 1 |
| 514 | 20250414 | 113300 | 6509779360 | 20900 | 20800 | 20900 | 20750 | 1626 |
| 515 | 20250414 | 113200 | 6475924710 | 20750 | 20800 | 20800 | 20750 | 415 |
| 516 | 20250414 | 113100 | 6467311110 | 20750 | 20800 | 20800 | 20750 | 116 |
| 517 | 20250414 | 113000 | 6464899060 | 20850 | 20800 | 20850 | 20800 | 789 |
| 518 | 20250414 | 112900 | 6448487310 | 20800 | 20850 | 20850 | 20800 | 1679 |
| 519 | 20250414 | 112800 | 6413563060 | 20900 | 20900 | 20900 | 20900 | 44 |
| 520 | 20250414 | 112700 | 6412643460 | 20850 | 20850 | 20850 | 20800 | 190 |
| 521 | 20250414 | 112600 | 6408686560 | 20900 | 20850 | 20900 | 20800 | 2250 |
| 522 | 20250414 | 112500 | 6361710110 | 20850 | 20850 | 20850 | 20850 | 1545 |
| 523 | 20250414 | 112400 | 6329496860 | 20850 | 20850 | 20900 | 20800 | 3243 |
| 524 | 20250414 | 112300 | 6261895560 | 20950 | 20850 | 20950 | 20850 | 2666 |
| 525 | 20250414 | 112200 | 6206182460 | 20800 | 20800 | 20950 | 20800 | 1021 |
| 526 | 20250414 | 112100 | 6184795660 | 20800 | 20800 | 20950 | 20800 | 1168 |
| 527 | 20250414 | 112000 | 6160500960 | 20950 | 20850 | 21000 | 20750 | 1101 |
| 528 | 20250414 | 111900 | 6137458260 | 20700 | 20800 | 20850 | 20700 | 540 |
| 529 | 20250414 | 111800 | 6126244510 | 20700 | 20750 | 20850 | 20700 | 104 |
| 530 | 20250414 | 111700 | 6124084110 | 20750 | 20650 | 21000 | 20600 | 15287 |
| 531 | 20250414 | 111600 | 5805020760 | 20600 | 20650 | 20650 | 20600 | 255 |
| 532 | 20250414 | 111500 | 5799755260 | 20650 | 20650 | 20650 | 20600 | 233 |
| 533 | 20250414 | 111400 | 5794948310 | 20600 | 20600 | 20650 | 20600 | 675 |
| 534 | 20250414 | 111300 | 5781031960 | 20550 | 20550 | 20550 | 20550 | 504 |
| 535 | 20250414 | 111200 | 5770674760 | 20600 | 20600 | 20600 | 20500 | 400 |
| 536 | 20250414 | 111100 | 5762463910 | 20550 | 20650 | 20700 | 20550 | 391 |
| 537 | 20250414 | 111000 | 5754406810 | 20650 | 20650 | 20700 | 20600 | 612 |
| 538 | 20250414 | 110900 | 5741773910 | 20650 | 20550 | 20650 | 20550 | 84 |
| 539 | 20250414 | 110800 | 5740042510 | 20550 | 20600 | 20600 | 20500 | 211 |
| 540 | 20250414 | 110700 | 5735706510 | 20600 | 20500 | 20600 | 20500 | 593 |
| 541 | 20250414 | 110600 | 5723497810 | 20500 | 20650 | 20650 | 20500 | 122 |
| 542 | 20250414 | 110500 | 5720995610 | 20600 | 20600 | 20600 | 20600 | 1048 |
| 543 | 20250414 | 110400 | 5699406810 | 20650 | 20400 | 20650 | 20400 | 729 |
| 544 | 20250414 | 110300 | 5684407360 | 20400 | 20450 | 20450 | 20400 | 36 |
| 545 | 20250414 | 110200 | 5683671310 | 20450 | 20500 | 20550 | 20450 | 1429 |
| 546 | 20250414 | 110100 | 5654421260 | 20500 | 20550 | 20550 | 20500 | 226 |
| 547 | 20250414 | 110000 | 5649777660 | 20550 | 20550 | 20650 | 20500 | 486 |
| 548 | 20250414 | 105900 | 5639784460 | 20550 | 20575 | 20600 | 20550 | 495 |
| 549 | 20250414 | 105800 | 5629609585 | 20600 | 20550 | 20600 | 20550 | 602 |
| 550 | 20250414 | 105700 | 5617222885 | 20550 | 20500 | 20550 | 20500 | 321 |
| 551 | 20250414 | 105600 | 5610642135 | 20500 | 20500 | 20550 | 20450 | 733 |
| 552 | 20250414 | 105500 | 5595618685 | 20500 | 20500 | 20500 | 20500 | 25 |
| 553 | 20250414 | 105400 | 5595106185 | 20500 | 20500 | 20550 | 20500 | 298 |
| 554 | 20250414 | 105300 | 5588996285 | 20350 | 20400 | 20500 | 20350 | 1353 |
| 555 | 20250414 | 105200 | 5561276935 | 20400 | 20350 | 20400 | 20350 | 308 |
| 556 | 20250414 | 105100 | 5554999635 | 20350 | 20450 | 20450 | 20350 | 137 |
| 557 | 20250414 | 105000 | 5552207285 | 20400 | 20450 | 20450 | 20400 | 22 |
| 558 | 20250414 | 104900 | 5551757485 | 20450 | 20450 | 20450 | 20400 | 32 |
| 559 | 20250414 | 104800 | 5551103185 | 20450 | 20400 | 20450 | 20350 | 83 |
| 560 | 20250414 | 104700 | 5549413135 | 20450 | 20450 | 20450 | 20400 | 401 |
| 561 | 20250414 | 104600 | 5541223385 | 20450 | 20400 | 20450 | 20400 | 348 |
| 562 | 20250414 | 104500 | 5534114335 | 20450 | 20450 | 20450 | 20450 | 9 |
| 563 | 20250414 | 104400 | 5533930285 | 20450 | 20400 | 20450 | 20300 | 815 |
| 564 | 20250414 | 104300 | 5517328735 | 20400 | 20350 | 20400 | 20350 | 375 |
| 565 | 20250414 | 104200 | 5509680285 | 20400 | 20400 | 20400 | 20350 | 90 |
| 566 | 20250414 | 104100 | 5507844835 | 20300 | 20400 | 20400 | 20300 | 312 |
| 567 | 20250414 | 104000 | 5501510585 | 20400 | 20350 | 20400 | 20250 | 644 |
| 568 | 20250414 | 103900 | 5488413635 | 20350 | 20375 | 20400 | 20350 | 217 |
| 569 | 20250414 | 103800 | 5483991085 | 20400 | 20300 | 20400 | 20300 | 96 |
| 570 | 20250414 | 103700 | 5482037385 | 20300 | 20350 | 20350 | 20300 | 127 |
| 571 | 20250414 | 103600 | 5479456410 | 20300 | 20200 | 20300 | 20200 | 1192 |
| 572 | 20250414 | 103500 | 5455335910 | 20150 | 20200 | 20200 | 20150 | 12 |
| 573 | 20250414 | 103400 | 5455093610 | 20250 | 20250 | 20300 | 20200 | 248 |
| 574 | 20250414 | 103300 | 5450073910 | 20200 | 20100 | 20200 | 20100 | 489 |
| 575 | 20250414 | 103200 | 5440211260 | 20100 | 20200 | 20200 | 20100 | 500 |
| 576 | 20250414 | 103100 | 5430155360 | 20050 | 20100 | 20150 | 20050 | 416 |
| 577 | 20250414 | 103000 | 5421792560 | 20050 | 20050 | 20050 | 20050 | 15 |
| 578 | 20250414 | 102900 | 5421491810 | 20050 | 20100 | 20150 | 20050 | 490 |
| 579 | 20250414 | 102800 | 5411644335 | 20100 | 20050 | 20100 | 20050 | 132 |
| 580 | 20250414 | 102700 | 5408997585 | 20000 | 20100 | 20100 | 20000 | 892 |
| 581 | 20250414 | 102600 | 5391118585 | 20100 | 19980 | 20200 | 19980 | 910 |
| 582 | 20250414 | 102500 | 5372849245 | 20100 | 20100 | 20200 | 19970 | 3902 |
| 583 | 20250414 | 102400 | 5294631345 | 20150 | 20250 | 20250 | 19970 | 4697 |
| 584 | 20250414 | 102300 | 5200514425 | 20350 | 20350 | 20350 | 20100 | 947 |
| 585 | 20250414 | 102200 | 5181408325 | 20200 | 20400 | 20450 | 20200 | 2318 |
| 586 | 20250414 | 102100 | 5134225775 | 20400 | 20250 | 20450 | 20250 | 992 |
| 587 | 20250414 | 102000 | 5114042575 | 20250 | 20100 | 20250 | 20100 | 627 |
| 588 | 20250414 | 101900 | 5101387675 | 20100 | 20000 | 20100 | 20000 | 583 |
| 589 | 20250414 | 101800 | 5089686875 | 20050 | 20000 | 20050 | 19980 | 1695 |
| 590 | 20250414 | 101700 | 5055782385 | 20050 | 20100 | 20100 | 20050 | 588 |
| 591 | 20250414 | 101600 | 5043992385 | 20200 | 20100 | 20200 | 20050 | 2070 |
| 592 | 20250414 | 101500 | 5002385185 | 20150 | 20150 | 20200 | 20100 | 595 |
| 593 | 20250414 | 101400 | 4990412335 | 20150 | 20200 | 20250 | 20150 | 724 |
| 594 | 20250414 | 101300 | 4975786235 | 20300 | 20350 | 20350 | 20200 | 1023 |
| 595 | 20250414 | 101200 | 4955040485 | 20350 | 20300 | 20350 | 20250 | 1598 |
| 596 | 20250414 | 101100 | 4922617635 | 20300 | 20350 | 20350 | 20250 | 965 |
| 597 | 20250414 | 101000 | 4903006885 | 20250 | 20400 | 20400 | 20250 | 2402 |
| 598 | 20250414 | 100900 | 4854202585 | 20400 | 20300 | 20400 | 20300 | 869 |
| 599 | 20250414 | 100800 | 4836480310 | 20250 | 20350 | 20400 | 20200 | 1496 |
| 600 | 20250414 | 100700 | 4806106910 | 20350 | 20350 | 20350 | 20300 | 1196 |
| 601 | 20250414 | 100600 | 4781799410 | 20350 | 20250 | 20500 | 20200 | 2030 |
| 602 | 20250414 | 100500 | 4740473210 | 20300 | 20450 | 20500 | 20300 | 1712 |
| 603 | 20250414 | 100400 | 4705614110 | 20450 | 20400 | 20500 | 20400 | 790 |
| 604 | 20250414 | 100300 | 4689463760 | 20400 | 20350 | 20500 | 20350 | 3745 |
| 605 | 20250414 | 100200 | 4612938910 | 20350 | 20400 | 20550 | 20300 | 2277 |
| 606 | 20250414 | 100100 | 4566492310 | 20350 | 20550 | 20550 | 20300 | 4752 |
| 607 | 20250414 | 100000 | 4469448960 | 20550 | 20700 | 20750 | 20550 | 1415 |
| 608 | 20250414 | 095900 | 4440255510 | 20700 | 20900 | 20900 | 20700 | 750 |
| 609 | 20250414 | 095800 | 4424646010 | 20850 | 20800 | 20900 | 20800 | 495 |
| 610 | 20250414 | 095700 | 4414328510 | 20850 | 20750 | 20850 | 20750 | 699 |
| 611 | 20250414 | 095600 | 4399807060 | 20800 | 20850 | 20850 | 20800 | 1418 |
| 612 | 20250414 | 095500 | 4370282510 | 20850 | 20950 | 21000 | 20800 | 3090 |
| 613 | 20250414 | 095400 | 4305859710 | 20850 | 20650 | 21000 | 20600 | 3017 |
| 614 | 20250414 | 095300 | 4242977710 | 20600 | 20700 | 20700 | 20550 | 1566 |
| 615 | 20250414 | 095200 | 4210663010 | 20750 | 20750 | 20750 | 20650 | 56 |
| 616 | 20250414 | 095100 | 4209501110 | 20800 | 20750 | 20800 | 20750 | 19 |
| 617 | 20250414 | 095000 | 4209106710 | 20650 | 20800 | 20800 | 20650 | 1384 |
| 618 | 20250414 | 094900 | 4180423410 | 20800 | 20800 | 20850 | 20650 | 2239 |
| 619 | 20250414 | 094800 | 4133878560 | 20800 | 20750 | 20850 | 20650 | 1566 |
| 620 | 20250414 | 094700 | 4101336910 | 20750 | 20450 | 20750 | 20450 | 2160 |
| 621 | 20250414 | 094600 | 4056841410 | 20400 | 20475 | 20550 | 20350 | 3280 |
| 622 | 20250414 | 094500 | 3989853460 | 20400 | 20600 | 20650 | 20350 | 4226 |
| 623 | 20250414 | 094400 | 3903142960 | 20600 | 20800 | 20900 | 20500 | 3086 |
| 624 | 20250414 | 094300 | 3839408460 | 20800 | 20800 | 20900 | 20750 | 1944 |
| 625 | 20250414 | 094200 | 3798903160 | 20750 | 20550 | 20850 | 20500 | 2397 |
| 626 | 20250414 | 094100 | 3749252060 | 20500 | 20850 | 21000 | 20250 | 8209 |
| 627 | 20250414 | 094000 | 3579911610 | 20950 | 20850 | 21000 | 20700 | 7275 |
| 628 | 20250414 | 093900 | 3428067410 | 20800 | 21100 | 21350 | 20700 | 16154 |
| 629 | 20250414 | 093800 | 3086942860 | 21100 | 21350 | 21500 | 21000 | 22343 |
| 630 | 20250414 | 093700 | 2612200410 | 20700 | 20700 | 20700 | 20700 | 0 |
| 631 | 20250414 | 093600 | 2612200410 | 20700 | 20450 | 20700 | 20450 | 7253 |
| 632 | 20250414 | 093500 | 2462901110 | 20450 | 20050 | 20500 | 20050 | 5694 |
| 633 | 20250414 | 093400 | 2347438010 | 20000 | 19940 | 20050 | 19940 | 602 |
| 634 | 20250414 | 093300 | 2335407410 | 19940 | 20050 | 20050 | 19900 | 6742 |
| 635 | 20250414 | 093200 | 2200809210 | 20100 | 20150 | 20150 | 19970 | 2910 |
| 636 | 20250414 | 093100 | 2142404740 | 20150 | 20000 | 20200 | 20000 | 5179 |
| 637 | 20250414 | 093000 | 2038337840 | 20000 | 19960 | 20100 | 19930 | 9915 |
| 638 | 20250414 | 092900 | 1840122765 | 19960 | 19930 | 19970 | 19930 | 2841 |
| 639 | 20250414 | 092800 | 1783444055 | 19930 | 19900 | 19940 | 19850 | 7953 |
| 640 | 20250414 | 092700 | 1625144425 | 19900 | 19680 | 19900 | 19560 | 11128 |
| 641 | 20250414 | 092600 | 1405058975 | 19660 | 19650 | 19660 | 19610 | 1303 |
| 642 | 20250414 | 092500 | 1379459225 | 19650 | 19590 | 19730 | 19590 | 3605 |
| 643 | 20250414 | 092400 | 1308561395 | 19600 | 19610 | 19630 | 19600 | 1165 |
| 644 | 20250414 | 092300 | 1285696015 | 19510 | 19460 | 19590 | 19420 | 4785 |
| 645 | 20250414 | 092200 | 1192371970 | 19460 | 19490 | 19490 | 19460 | 1497 |
| 646 | 20250414 | 092100 | 1163227580 | 19490 | 19470 | 19500 | 19460 | 2435 |
| 647 | 20250414 | 092000 | 1115782120 | 19460 | 19540 | 19540 | 19450 | 3348 |
| 648 | 20250414 | 091900 | 1050480870 | 19540 | 19530 | 19600 | 19530 | 1613 |
| 649 | 20250414 | 091800 | 1018925820 | 19530 | 19600 | 19660 | 19530 | 1575 |
| 650 | 20250414 | 091700 | 988067780 | 19600 | 19600 | 19680 | 19550 | 3829 |
| 651 | 20250414 | 091600 | 912886830 | 19620 | 19540 | 19620 | 19500 | 5755 |
| 652 | 20250414 | 091500 | 800323730 | 19540 | 19380 | 19540 | 19380 | 3137 |
| 653 | 20250414 | 091400 | 739274550 | 19400 | 19300 | 19400 | 19220 | 1816 |
| 654 | 20250414 | 091300 | 704162130 | 19300 | 19200 | 19310 | 19190 | 1386 |
| 655 | 20250414 | 091200 | 677461990 | 19200 | 19130 | 19350 | 19120 | 5039 |
| 656 | 20250414 | 091100 | 580708110 | 19190 | 19090 | 19200 | 19060 | 1722 |
| 657 | 20250414 | 091000 | 547758270 | 19090 | 19060 | 19130 | 19010 | 1950 |
| 658 | 20250414 | 090900 | 510556010 | 19080 | 18930 | 19080 | 18930 | 3291 |
| 659 | 20250414 | 090800 | 448056560 | 18950 | 18960 | 19000 | 18920 | 3138 |
| 660 | 20250414 | 090700 | 388563900 | 18980 | 18940 | 18990 | 18940 | 415 |
| 661 | 20250414 | 090600 | 380699670 | 18940 | 18950 | 18990 | 18880 | 3427 |
| 662 | 20250414 | 090500 | 315778900 | 18920 | 18850 | 18950 | 18800 | 1216 |
| 663 | 20250414 | 090400 | 292794070 | 18930 | 18730 | 18930 | 18720 | 2856 |
| 664 | 20250414 | 090300 | 239218910 | 18730 | 18780 | 18780 | 18700 | 2957 |
| 665 | 20250414 | 090200 | 183833710 | 18750 | 18730 | 18840 | 18720 | 2326 |
| 666 | 20250414 | 090100 | 140178230 | 18720 | 18750 | 18870 | 18710 | 1212 |
| 667 | 20250414 | 090000 | 117419530 | 18820 | 18840 | 18970 | 18720 | 6242 |