KissMeData/139050/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160858	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
3	20250124	150858	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
4	20250124	140856	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
5	20250124	130857	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
6	20250124	120854	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
7	20250124	110857	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
8	20250124	100852	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
9	20250124	090858	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
10	20250123	160853	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
11	20250123	150851	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
12	20250123	140852	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
13	20250123	130851	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
14	20250123	120852	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
15	20250123	110843	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
16	20250123	100851	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
17	20250123	090851	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
18	20250122	160844	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
19	20250122	150845	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
20	20250122	140844	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
21	20250122	130846	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
22	20250122	120843	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
23	20250122	110845	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
24	20250122	100845	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
25	20250122	090846	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
26	20250121	160839	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
27	20250121	150841	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
28	20250121	140842	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
29	20250121	130840	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
30	20250121	120827	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
31	20250121	110758	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
32	20250121	100752	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
33	20250121	090842	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
34	20250120	160831	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
35	20250120	150841	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
36	20250120	140838	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
37	20250120	130838	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
38	20250120	120840	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
39	20250120	110840	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
40	20250120	100839	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
41	20250120	090840	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
42	20250117	160837	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
43	20250117	150839	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
44	20250117	140840	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
45	20250117	130837	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
46	20250117	120839	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
47	20250117	110838	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
48	20250117	100840	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
49	20250117	090839	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
50	20250116	160832	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
51	20250116	150751	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
52	20250116	140837	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
53	20250116	130836	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
54	20250116	120836	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
55	20250116	110837	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
56	20250116	100837	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
57	20250116	090839	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
58	20250115	160834	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
59	20250115	150835	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
60	20250115	140829	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
61	20250115	130835	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
62	20250115	120818	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
63	20250115	110835	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
64	20250115	100834	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
65	20250115	090838	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
66	20250114	160819	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
67	20250114	150832	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
68	20250114	140830	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
69	20250114	130830	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
70	20250114	120827	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
71	20250114	110827	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
72	20250114	100825	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
73	20250114	090829	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
74	20250113	160817	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
75	20250113	150821	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
76	20250113	140803	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
77	20250113	130810	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
78	20250113	120813	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
79	20250113	110811	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
80	20250113	100811	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
81	20250113	090816	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
82	20250110	160753	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
83	20250110	150804	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
84	20250110	140807	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
85	20250110	130807	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
86	20250110	120807	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
87	20250110	110806	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
88	20250110	100804	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
89	20250110	090808	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
90	20250109	160800	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
91	20250109	150756	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
92	20250109	140801	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
93	20250109	130801	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
94	20250109	120801	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
95	20250109	110806	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
96	20250109	100803	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
97	20250109	090806	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
98	20250108	160756	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
99	20250108	150758	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
100	20250108	140801	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
101	20250108	130800	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
102	20250108	120757	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
103	20250108	110758	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
104	20250108	100759	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
105	20250108	090759	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
106	20250107	160752	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
107	20250107	150753	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
108	20250107	140751	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
109	20250107	130752	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
110	20250107	120753	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
111	20250107	110748	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
112	20250107	100754	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
113	20250107	090755	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
114	20250106	160744	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
115	20250106	150743	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
116	20250106	140744	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
117	20250106	130742	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
118	20250106	120741	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
119	20250106	110739	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
120	20250106	100738	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
121	20250106	090737	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
122	20250103	160733	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
123	20250103	150737	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
124	20250103	140737	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
125	20250103	130736	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
126	20250103	120735	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
127	20250103	110736	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
128	20250103	100733	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
129	20250103	090737	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	2805	0.00	20250102	2805	0.00	20250102	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
130	20250102	160729	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
131	20250102	150730	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
132	20250102	140727	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
133	20250102	130728	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
134	20250102	120726	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
135	20250102	110718	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
136	20250102	100725	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
137	20250102	090719	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	0	0.00	0	0	0.00	0	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N