KissMeData/140660/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160855	57	100.00	KONEX			N	N	N	N		N	1280	-3	5	-0.23	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.23	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.15	1000	20240704	28.00	2175	-41.15	20240514	1000	28.00	20240704	2175	-41.15	20240514	1000	28.00	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
3	20240930	150908	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
4	20240930	140906	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
5	20240930	130903	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
6	20240930	120859	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
7	20240930	110857	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
8	20240930	100856	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
9	20240930	090821	57	100.00	KONEX			N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	1475	1091	1283	0.00	0.00	0	0	1283	1283	1283	1283	1283	1283	1283	12	192	500	760	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
10	20240927	160904	57	100.00	KONEX			N	N	N	N		N	1283	-10	5	-0.77	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.25	0.38	12	0.00	114.00	3341.00	2175	20240514	-41.01	1000	20240704	28.30	2175	-41.01	20240514	1000	28.30	20240704	2175	-41.01	20240514	1000	28.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
11	20240927	150905	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
12	20240927	140913	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
13	20240927	130905	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
14	20240927	120900	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
15	20240927	110904	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
16	20240927	100901	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
17	20240927	090904	57	100.00	KONEX			N	N	N	N		N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	0.00	0	0	1293	1293	1293	1293	1293	1293	1293	12	193	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
18	20240926	160847	57	100.00	KONEX			N	N	N	N		N	1293	-1	5	-0.08	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.34	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.55	1000	20240704	29.30	2175	-40.55	20240514	1000	29.30	20240704	2175	-40.55	20240514	1000	29.30	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
19	20240926	150850	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
20	20240926	140857	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
21	20240926	130856	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
22	20240926	120858	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
23	20240926	110857	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
24	20240926	100859	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
25	20240926	090856	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
26	20240925	160847	57	100.00	KONEX			N	N	N	N		N	1294	-3	5	-0.23	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.35	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.51	1000	20240704	29.40	2175	-40.51	20240514	1000	29.40	20240704	2175	-40.51	20240514	1000	29.40	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
27	20240925	150854	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
28	20240925	140855	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
29	20240925	130853	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
30	20240925	120855	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
31	20240925	110851	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
32	20240925	100848	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
33	20240925	090858	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
34	20240924	160846	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
35	20240924	150849	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
36	20240924	140837	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
37	20240924	130847	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
38	20240924	120840	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
39	20240924	110848	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
40	20240924	100847	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
41	20240924	090849	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
42	20240923	160844	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
43	20240923	150847	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
44	20240923	140851	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
45	20240923	130847	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
46	20240923	120847	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
47	20240923	110847	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
48	20240923	100845	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
49	20240923	090846	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	12	194	500	770	1	1	2487252	32	11.38	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.37	1000	20240704	29.70	2175	-40.37	20240514	1000	29.70	20240704	2175	-40.37	20240514	1000	29.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
50	20240913	160804	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
51	20240913	150810	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
52	20240913	140814	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
53	20240913	130809	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
54	20240913	120809	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
55	20240913	110810	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
56	20240913	100813	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
57	20240913	090816	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1486	1392	1205	1111	924	1439	1158	12	194	500	770	1	1	2487252	32	11.39	0.39	12	0.00	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
58	20240912	160757	57	100.00	KONEX			N	N	N	N		N	1299	102	2	8.52	688689	671	0.00	1020	1299	1018	1376	1018	1197	1026.36	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	32	11.39	0.39	12	0.03	114.00	3341.00	2175	20240514	-40.28	1000	20240704	29.90	2175	-40.28	20240514	1000	29.90	20240704	2175	-40.28	20240514	1000	29.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
59	20240912	150808	57	100.00	KONEX			N	N	N	N		N	1200	3	2	0.25	678990	663	0.00	1020	1200	1018	1376	1018	1197	1024.12	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.53	0.36	12	0.03	114.00	3341.00	2175	20240514	-44.83	1000	20240704	20.00	2175	-44.83	20240514	1000	20.00	20240704	2175	-44.83	20240514	1000	20.00	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
60	20240912	140811	57	100.00	KONEX			N	N	N	N		N	1197	0	3	0.00	0	0	0.00	0	0	0	1376	1018	1197	0.00	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
61	20240912	130805	57	100.00	KONEX			N	N	N	N		N	1197	0	3	0.00	0	0	0.00	0	0	0	1376	1018	1197	0.00	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
62	20240912	120804	57	100.00	KONEX			N	N	N	N		N	1197	0	3	0.00	0	0	0.00	0	0	0	1376	1018	1197	0.00	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
63	20240912	110803	57	100.00	KONEX			N	N	N	N		N	1197	0	3	0.00	0	0	0.00	0	0	0	1376	1018	1197	0.00	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
64	20240912	100805	57	100.00	KONEX			N	N	N	N		N	1197	0	3	0.00	0	0	0.00	0	0	0	1376	1018	1197	0.00	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
65	20240912	090805	57	100.00	KONEX			N	N	N	N		N	1197	0	3	0.00	0	0	0.00	0	0	0	1376	1018	1197	0.00	0.00	0	0	1197	1197	1197	1197	1197	1197	1197	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
66	20240911	160747	57	100.00	KONEX			N	N	N	N		N	1197	-1	5	-0.08	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.50	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.97	1000	20240704	19.70	2175	-44.97	20240514	1000	19.70	20240704	2175	-44.97	20240514	1000	19.70	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
67	20240911	150753	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
68	20240911	140754	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
69	20240911	130751	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
70	20240911	120757	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
71	20240911	110747	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
72	20240911	100744	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
73	20240911	090758	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
74	20240910	160748	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
75	20240910	150755	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
76	20240910	140750	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
77	20240910	130748	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
78	20240910	120748	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
79	20240910	110747	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
80	20240910	100751	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
81	20240910	090747	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
82	20240909	160733	57	100.00	KONEX			N	N	N	N		N	1198	-1	5	-0.08	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.51	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.92	1000	20240704	19.80	2175	-44.92	20240514	1000	19.80	20240704	2175	-44.92	20240514	1000	19.80	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
83	20240909	150741	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
84	20240909	140744	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
85	20240909	130737	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
86	20240909	120737	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
87	20240909	110736	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
88	20240909	100741	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
89	20240909	090735	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
90	20240906	160725	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
91	20240906	150737	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
92	20240906	140746	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
93	20240906	130736	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
94	20240906	120738	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
95	20240906	110741	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
96	20240906	100736	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
97	20240906	090738	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
98	20240905	160725	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
99	20240905	150738	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
100	20240905	140734	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
101	20240905	130736	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
102	20240905	120733	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
103	20240905	110730	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
104	20240905	100730	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
105	20240905	090737	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
106	20240904	160718	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
107	20240904	150724	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
108	20240904	140727	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
109	20240904	130724	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
110	20240904	120723	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
111	20240904	110720	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
112	20240904	100723	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
113	20240904	090726	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
114	20240903	160713	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
115	20240903	150719	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
116	20240903	140720	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
117	20240903	130719	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
118	20240903	120709	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
119	20240903	110710	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
120	20240903	100711	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
121	20240903	090712	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
122	20240902	160704	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
123	20240902	150717	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
124	20240902	140714	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
125	20240902	130710	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
126	20240902	120714	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
127	20240902	110707	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
128	20240902	100705	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
129	20240902	090701	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	12	179	500	710	1	1	2487252	30	10.52	0.36	12	0.00	114.00	3341.00	2175	20240514	-44.87	1000	20240704	19.90	2175	-44.87	20240514	1000	19.90	20240704	2175	-44.87	20240514	1000	19.90	20240704	0.00	N	140660	500	12 억		0	N	N	0	N	00	N