KissMeData/140660/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160901	57	100.00	KONEX			N	N	N	N		N	899	107	2	13.51	899	1	0.00	899	899	899	910	674	792	899.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	22	7.89	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.67	724	20241212	24.17	999	-10.01	20250107	748	20.19	20250107	2175	-58.67	20240514	724	24.17	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
3	20250124	150901	57	100.00	KONEX			N	N	N	N		N	899	107	2	13.51	899	1	0.00	899	899	899	910	674	792	899.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	22	7.89	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.67	724	20241212	24.17	999	-10.01	20250107	748	20.19	20250107	2175	-58.67	20240514	724	24.17	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
4	20250124	140859	57	100.00	KONEX			N	N	N	N		N	899	107	2	13.51	899	1	0.00	899	899	899	910	674	792	899.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	22	7.89	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.67	724	20241212	24.17	999	-10.01	20250107	748	20.19	20250107	2175	-58.67	20240514	724	24.17	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
5	20250124	130900	57	100.00	KONEX			N	N	N	N		N	899	107	2	13.51	899	1	0.00	899	899	899	910	674	792	899.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	22	7.89	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.67	724	20241212	24.17	999	-10.01	20250107	748	20.19	20250107	2175	-58.67	20240514	724	24.17	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
6	20250124	120857	57	100.00	KONEX			N	N	N	N		N	899	107	2	13.51	899	1	0.00	899	899	899	910	674	792	899.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	22	7.89	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.67	724	20241212	24.17	999	-10.01	20250107	748	20.19	20250107	2175	-58.67	20240514	724	24.17	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
7	20250124	110900	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
8	20250124	100855	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
9	20250124	090901	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	792	792	792	792	792	792	792	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
10	20250123	160856	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
11	20250123	150854	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
12	20250123	140855	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
13	20250123	130854	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
14	20250123	120855	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
15	20250123	110845	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
16	20250123	100854	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
17	20250123	090854	57	100.00	KONEX			N	N	N	N		N	792	0	3	0.00	0	0	0.00	0	0	0	910	674	792	0.00	0.00	0	0	800	796	794	790	788	795	789	12	118	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
18	20250122	160847	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	71430	90	0.00	798	798	792	914	676	795	793.67	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
19	20250122	150848	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	71430	90	0.00	798	798	792	914	676	795	793.67	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
20	20250122	140847	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	39750	50	0.00	798	798	792	914	676	795	795.00	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
21	20250122	130849	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	39750	50	0.00	798	798	792	914	676	795	795.00	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
22	20250122	120846	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	39750	50	0.00	798	798	792	914	676	795	795.00	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
23	20250122	110848	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	39750	50	0.00	798	798	792	914	676	795	795.00	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
24	20250122	100848	57	100.00	KONEX			N	N	N	N		N	792	-3	5	-0.38	39750	50	0.00	798	798	792	914	676	795	795.00	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.95	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.59	724	20241212	9.39	999	-20.72	20250107	748	5.88	20250107	2175	-63.59	20240514	724	9.39	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
25	20250122	090849	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	12	119	500	470	1	1	2487252	20	6.97	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.45	724	20241212	9.81	999	-20.42	20250107	748	6.28	20250107	2175	-63.45	20240514	724	9.81	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
26	20250121	160842	57	100.00	KONEX			N	N	N	N		N	795	10	2	1.27	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.97	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.45	724	20241212	9.81	999	-20.42	20250107	748	6.28	20250107	2175	-63.45	20240514	724	9.81	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
27	20250121	150844	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
28	20250121	140845	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
29	20250121	130843	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
30	20250121	120829	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
31	20250121	110801	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
32	20250121	100755	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
33	20250121	090845	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
34	20250120	160833	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
35	20250120	150843	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
36	20250120	140841	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
37	20250120	130841	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
38	20250120	120842	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
39	20250120	110843	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
40	20250120	100842	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
41	20250120	090843	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
42	20250117	160840	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
43	20250117	150842	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
44	20250117	140843	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
45	20250117	130840	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
46	20250117	120842	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
47	20250117	110840	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
48	20250117	100843	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
49	20250117	090842	57	100.00	KONEX			N	N	N	N		N	785	0	3	0.00	0	0	0.00	0	0	0	902	668	785	0.00	0.00	0	0	785	785	785	785	785	785	785	12	117	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
50	20250116	160835	57	100.00	KONEX			N	N	N	N		N	785	-3	5	-0.38	10205	13	0.60	785	785	785	906	670	788	785.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
51	20250116	150754	57	100.00	KONEX			N	N	N	N		N	785	-3	5	-0.38	7850	10	0.47	785	785	785	906	670	788	785.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
52	20250116	140840	57	100.00	KONEX			N	N	N	N		N	785	-3	5	-0.38	7850	10	0.47	785	785	785	906	670	788	785.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
53	20250116	130839	57	100.00	KONEX			N	N	N	N		N	785	-3	5	-0.38	7850	10	0.47	785	785	785	906	670	788	785.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
54	20250116	120839	57	100.00	KONEX			N	N	N	N		N	785	-3	5	-0.38	7850	10	0.47	785	785	785	906	670	788	785.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.89	0.23	12	0.00	114.00	3341.00	2175	20240514	-63.91	724	20241212	8.43	999	-21.42	20250107	748	4.95	20250107	2175	-63.91	20240514	724	8.43	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
55	20250116	110840	57	100.00	KONEX			N	N	N	N		N	788	0	3	0.00	0	0	0.00	0	0	0	906	670	788	0.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.91	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.77	724	20241212	8.84	999	-21.12	20250107	748	5.35	20250107	2175	-63.77	20240514	724	8.84	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
56	20250116	100840	57	100.00	KONEX			N	N	N	N		N	788	0	3	0.00	0	0	0.00	0	0	0	906	670	788	0.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.91	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.77	724	20241212	8.84	999	-21.12	20250107	748	5.35	20250107	2175	-63.77	20240514	724	8.84	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
57	20250116	090842	57	100.00	KONEX			N	N	N	N		N	788	0	3	0.00	0	0	0.00	0	0	0	906	670	788	0.00	0.00	0	0	807	797	778	768	749	802	773	12	118	500	470	1	1	2487252	20	6.91	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.77	724	20241212	8.84	999	-21.12	20250107	748	5.35	20250107	2175	-63.77	20240514	724	8.84	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
58	20250115	160837	57	100.00	KONEX			N	N	N	N		N	788	22	2	2.87	1665500	2150	0.00	759	788	759	880	652	766	774.65	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	20	6.91	0.24	12	0.09	114.00	3341.00	2175	20240514	-63.77	724	20241212	8.84	999	-21.12	20250107	748	5.35	20250107	2175	-63.77	20240514	724	8.84	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
59	20250115	150838	57	100.00	KONEX			N	N	N	N		N	786	20	2	2.61	1626100	2100	0.00	759	788	759	880	652	766	774.33	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	20	6.89	0.24	12	0.08	114.00	3341.00	2175	20240514	-63.86	724	20241212	8.56	999	-21.32	20250107	748	5.08	20250107	2175	-63.86	20240514	724	8.56	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
60	20250115	140832	57	100.00	KONEX			N	N	N	N		N	788	22	2	2.87	1469100	1900	0.00	759	788	759	880	652	766	773.21	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	20	6.91	0.24	12	0.08	114.00	3341.00	2175	20240514	-63.77	724	20241212	8.84	999	-21.12	20250107	748	5.35	20250107	2175	-63.77	20240514	724	8.84	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
61	20250115	130838	57	100.00	KONEX			N	N	N	N		N	788	22	2	2.87	1469100	1900	0.00	759	788	759	880	652	766	773.21	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	20	6.91	0.24	12	0.08	114.00	3341.00	2175	20240514	-63.77	724	20241212	8.84	999	-21.12	20250107	748	5.35	20250107	2175	-63.77	20240514	724	8.84	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
62	20250115	120821	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
63	20250115	110838	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
64	20250115	100837	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
65	20250115	090841	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	766	766	766	766	766	766	766	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
66	20250114	160822	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
67	20250114	150835	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
68	20250114	140833	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
69	20250114	130832	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
70	20250114	120830	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
71	20250114	110830	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
72	20250114	100828	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
73	20250114	090832	57	100.00	KONEX			N	N	N	N		N	766	0	3	0.00	0	0	0.00	0	0	0	880	652	766	0.00	0.00	0	0	943	854	810	721	677	832	699	12	114	500	450	1	1	2487252	19	6.72	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
74	20250113	160820	57	100.00	KONEX			N	N	N	N		N	766	-132	5	-14.70	431219	521	0.00	830	899	766	1032	764	898	827.68	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	19	6.72	0.23	12	0.02	114.00	3341.00	2175	20240514	-64.78	724	20241212	5.80	999	-23.32	20250107	748	2.41	20250107	2175	-64.78	20240514	724	5.80	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
75	20250113	150824	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
76	20250113	140805	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
77	20250113	130813	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
78	20250113	120816	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
79	20250113	110814	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
80	20250113	100813	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
81	20250113	090819	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	12	134	500	530	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
82	20250110	160756	57	100.00	KONEX			N	N	N	N		N	898	39	2	4.54	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	22	7.88	0.27	12	0.00	114.00	3341.00	2175	20240514	-58.71	724	20241212	24.03	999	-10.11	20250107	748	20.05	20250107	2175	-58.71	20240514	724	24.03	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
83	20250110	150807	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
84	20250110	140810	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
85	20250110	130810	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
86	20250110	120810	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
87	20250110	110809	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
88	20250110	100806	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
89	20250110	090811	57	100.00	KONEX			N	N	N	N		N	859	0	3	0.00	0	0	0.00	0	0	0	987	731	859	0.00	0.00	0	0	899	879	839	819	779	889	829	12	128	500	510	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
90	20250109	160803	57	100.00	KONEX			N	N	N	N		N	859	111	2	14.84	24580	30	0.00	799	859	799	860	636	748	819.33	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
91	20250109	150759	57	100.00	KONEX			N	N	N	N		N	859	111	2	14.84	24580	30	0.00	799	859	799	860	636	748	819.33	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
92	20250109	140804	57	100.00	KONEX			N	N	N	N		N	859	111	2	14.84	24580	30	0.00	799	859	799	860	636	748	819.33	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
93	20250109	130804	57	100.00	KONEX			N	N	N	N		N	859	111	2	14.84	24580	30	0.00	799	859	799	860	636	748	819.33	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
94	20250109	120804	57	100.00	KONEX			N	N	N	N		N	859	111	2	14.84	24580	30	0.00	799	859	799	860	636	748	819.33	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
95	20250109	110809	57	100.00	KONEX			N	N	N	N		N	859	111	2	14.84	24580	30	0.00	799	859	799	860	636	748	819.33	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	21	7.54	0.26	12	0.00	114.00	3341.00	2175	20240514	-60.51	724	20241212	18.65	999	-14.01	20250107	748	14.84	20250107	2175	-60.51	20240514	724	18.65	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
96	20250109	100806	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
97	20250109	090809	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	748	748	748	748	748	748	748	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
98	20250108	160758	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
99	20250108	150801	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
100	20250108	140803	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
101	20250108	130803	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
102	20250108	120759	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
103	20250108	110801	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
104	20250108	100802	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
105	20250108	090802	57	100.00	KONEX			N	N	N	N		N	748	0	3	0.00	0	0	0.00	0	0	0	860	636	748	0.00	0.00	0	0	1082	914	831	663	580	873	622	12	112	500	440	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
106	20250107	160755	57	100.00	KONEX			N	N	N	N		N	748	-132	4	-15.00	79148	91	197.83	899	999	748	1012	748	880	869.76	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	19	6.56	0.22	12	0.00	114.00	3341.00	2175	20240514	-65.61	724	20241212	3.31	999	-25.13	20250107	748	0.00	20250107	2175	-65.61	20240514	724	3.31	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
107	20250107	150756	57	100.00	KONEX			N	N	N	N		N	800	-80	5	-9.09	55960	60	130.43	899	999	800	1012	748	880	932.67	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	20	7.02	0.24	12	0.00	114.00	3341.00	2175	20240514	-63.22	724	20241212	10.50	999	-19.92	20250107	770	3.90	20250103	2175	-63.22	20240514	724	10.50	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
108	20250107	140754	57	100.00	KONEX			N	N	N	N		N	999	119	2	13.52	47960	50	108.70	899	999	899	1012	748	880	959.20	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	999	0.00	20250107	770	29.74	20250103	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
109	20250107	130754	57	100.00	KONEX			N	N	N	N		N	999	119	2	13.52	47960	50	108.70	899	999	899	1012	748	880	959.20	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	999	0.00	20250107	770	29.74	20250103	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
110	20250107	120755	57	100.00	KONEX			N	N	N	N		N	880	0	3	0.00	0	0	0.00	0	0	0	1012	748	880	0.00	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	22	7.72	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.54	724	20241212	21.55	884	-0.45	20250106	770	14.29	20250103	2175	-59.54	20240514	724	21.55	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
111	20250107	110751	57	100.00	KONEX			N	N	N	N		N	880	0	3	0.00	0	0	0.00	0	0	0	1012	748	880	0.00	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	22	7.72	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.54	724	20241212	21.55	884	-0.45	20250106	770	14.29	20250103	2175	-59.54	20240514	724	21.55	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
112	20250107	100757	57	100.00	KONEX			N	N	N	N		N	880	0	3	0.00	0	0	0.00	0	0	0	1012	748	880	0.00	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	22	7.72	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.54	724	20241212	21.55	884	-0.45	20250106	770	14.29	20250103	2175	-59.54	20240514	724	21.55	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
113	20250107	090758	57	100.00	KONEX			N	N	N	N		N	880	0	3	0.00	0	0	0.00	0	0	0	1012	748	880	0.00	0.00	0	0	885	882	881	878	877	882	878	12	132	500	520	1	1	2487252	22	7.72	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.54	724	20241212	21.55	884	-0.45	20250106	770	14.29	20250103	2175	-59.54	20240514	724	21.55	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
114	20250106	160747	57	100.00	KONEX			N	N	N	N		N	880	110	2	14.29	40620	46	153.33	884	884	880	885	655	770	883.04	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.72	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.54	724	20241212	21.55	884	-0.45	20250106	770	14.29	20250103	2175	-59.54	20240514	724	21.55	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
115	20250106	150745	57	100.00	KONEX			N	N	N	N		N	884	114	2	14.81	30940	35	116.67	884	884	884	885	655	770	884.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.75	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.36	724	20241212	22.10	884	0.00	20250106	770	14.81	20250103	2175	-59.36	20240514	724	22.10	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
116	20250106	140746	57	100.00	KONEX			N	N	N	N		N	884	114	2	14.81	30940	35	116.67	884	884	884	885	655	770	884.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.75	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.36	724	20241212	22.10	884	0.00	20250106	770	14.81	20250103	2175	-59.36	20240514	724	22.10	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
117	20250106	130744	57	100.00	KONEX			N	N	N	N		N	884	114	2	14.81	30940	35	116.67	884	884	884	885	655	770	884.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.75	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.36	724	20241212	22.10	884	0.00	20250106	770	14.81	20250103	2175	-59.36	20240514	724	22.10	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
118	20250106	120743	57	100.00	KONEX			N	N	N	N		N	884	114	2	14.81	30940	35	116.67	884	884	884	885	655	770	884.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.75	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.36	724	20241212	22.10	884	0.00	20250106	770	14.81	20250103	2175	-59.36	20240514	724	22.10	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
119	20250106	110742	57	100.00	KONEX			N	N	N	N		N	884	114	2	14.81	30940	35	116.67	884	884	884	885	655	770	884.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.75	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.36	724	20241212	22.10	884	0.00	20250106	770	14.81	20250103	2175	-59.36	20240514	724	22.10	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
120	20250106	100740	57	100.00	KONEX			N	N	N	N		N	884	114	2	14.81	884	1	3.33	884	884	884	885	655	770	884.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	22	7.75	0.26	12	0.00	114.00	3341.00	2175	20240514	-59.36	724	20241212	22.10	884	0.00	20250106	770	14.81	20250103	2175	-59.36	20240514	724	22.10	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
121	20250106	090740	57	100.00	KONEX			N	N	N	N		N	770	0	3	0.00	0	0	0.00	0	0	0	885	655	770	0.00	0.00	0	0	770	770	770	770	770	770	770	12	115	500	460	1	1	2487252	19	6.75	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.60	724	20241212	6.35	850	-9.41	20250102	770	0.00	20250103	2175	-64.60	20240514	724	6.35	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
122	20250103	160736	57	100.00	KONEX			N	N	N	N		N	770	-80	5	-9.41	23100	30	272.73	770	770	770	977	723	850	770.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	19	6.75	0.23	12	0.00	114.00	3341.00	2175	20240514	-64.60	724	20241212	6.35	850	-9.41	20250102	770	0.00	20250103	2175	-64.60	20240514	724	6.35	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
123	20250103	150739	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
124	20250103	140739	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
125	20250103	130738	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
126	20250103	120737	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
127	20250103	110738	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
128	20250103	100735	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
129	20250103	090739	57	100.00	KONEX			N	N	N	N		N	850	0	3	0.00	0	0	0.00	0	0	0	977	723	850	0.00	0.00	0	0	850	850	850	850	850	850	850	12	127	500	510	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
130	20250102	160731	57	100.00	KONEX			N	N	N	N		N	850	-149	4	-14.91	9350	11	0.00	850	850	850	1148	850	999	850.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	21	7.46	0.25	12	0.00	114.00	3341.00	2175	20240514	-60.92	724	20241212	17.40	850	0.00	20250102	850	0.00	20250102	2175	-60.92	20240514	724	17.40	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
131	20250102	150732	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
132	20250102	140729	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
133	20250102	130731	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
134	20250102	120729	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
135	20250102	110720	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
136	20250102	100728	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
137	20250102	090721	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	12	149	500	590	1	1	2487252	25	8.76	0.30	12	0.00	114.00	3341.00	2175	20240514	-54.07	724	20241212	37.98	0	0.00	0	0	0.00	0	2175	-54.07	20240514	724	37.98	20241212	0.00	N	140660	500	12 억		0	N	N	0	N	00	N