KissMeData/140860/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160835	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167700	15900	2	10.47	23656584000	143850	321.80	156000	171400	155500	197300	106300	151800	164452.07	26.97	30931	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11685	47.51	8.02	12	2.06	3530.00	20921.00	214000	20230810	-21.64	131100	20230515	27.92	194900	-13.96	20240122	151000	11.06	20240327	214000	-21.64	20230810	131100	27.92	20230515	1.29	N	140860	500	34 억	1879164	N	N	606	N	N
3	20240329	150837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166300	14500	2	9.55	22720887800	138254	309.28	156000	171400	155500	197300	106300	151800	164341.99	26.97	29210	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11588	47.11	7.95	12	1.98	3530.00	20921.00	214000	20230810	-22.29	131100	20230515	26.85	194900	-14.67	20240122	151000	10.13	20240327	214000	-22.29	20230810	131100	26.85	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
4	20240329	140833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170100	18300	2	12.06	20779360700	126662	283.35	156000	171400	155500	197300	106300	151800	164054.02	26.97	26777	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11852	48.19	8.13	12	1.82	3530.00	20921.00	214000	20230810	-20.51	131100	20230515	29.75	194900	-12.72	20240122	151000	12.65	20240327	214000	-20.51	20230810	131100	29.75	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
5	20240329	130820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169400	17600	2	11.59	16832827700	103432	231.38	156000	169400	155500	197300	106300	151800	162743.36	26.97	25474	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11804	47.99	8.10	12	1.48	3530.00	20921.00	214000	20230810	-20.84	131100	20230515	29.21	194900	-13.08	20240122	151000	12.19	20240327	214000	-20.84	20230810	131100	29.21	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
6	20240329	120830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166200	14400	2	9.49	14203603800	87706	196.20	156000	167000	155500	197300	106300	151800	161946.10	26.97	21248	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11581	47.08	7.94	12	1.26	3530.00	20921.00	214000	20230810	-22.34	131100	20230515	26.77	194900	-14.73	20240122	151000	10.07	20240327	214000	-22.34	20230810	131100	26.77	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
7	20240329	110819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164600	12800	2	8.43	11966320000	74197	165.98	156000	165800	155500	197300	106300	151800	161278.19	26.97	18476	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11469	46.63	7.87	12	1.06	3530.00	20921.00	214000	20230810	-23.08	131100	20230515	25.55	194900	-15.55	20240122	151000	9.01	20240327	214000	-23.08	20230810	131100	25.55	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
8	20240329	100819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161700	9900	2	6.52	8339801100	52084	116.51	156000	164000	155500	197300	106300	151800	160122.77	26.97	15697	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	11267	45.81	7.73	12	0.75	3530.00	20921.00	214000	20230810	-24.44	131100	20230515	23.34	194900	-17.03	20240122	151000	7.09	20240327	214000	-24.44	20230810	131100	23.34	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
9	20240329	090819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157700	5900	2	3.89	1879023700	11947	26.73	156000	159300	155500	197300	106300	151800	157281.80	26.97	2423	156133	153966	152833	150666	149533	153400	150100	35	45500	500	115360	100	1	6967959	10988	44.67	7.54	12	0.17	3530.00	20921.00	214000	20230810	-26.31	131100	20230515	20.29	194900	-19.09	20240122	151000	4.44	20240327	214000	-26.31	20230810	131100	20.29	20230515	1.29	N	140860	500	34 억	1879164	N	N	11995	N	N
10	20240328	160826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151800	-3300	5	-2.13	6790893200	44436	108.40	154700	155000	151700	201500	108600	155100	152824.15	26.85	8388	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10577	43.00	7.26	12	0.64	3530.00	20921.00	214000	20230810	-29.07	131100	20230515	15.79	194900	-22.11	20240122	151000	0.53	20240327	214000	-29.07	20230810	131100	15.79	20230515	1.28	N	140860	500	34 억	1871084	N	N	11995	N	N
11	20240328	150826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152100	-3000	5	-1.93	6228093800	40732	99.36	154700	155000	152000	201500	108600	155100	152904.14	26.85	7658	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10598	43.09	7.27	12	0.58	3530.00	20921.00	214000	20230810	-28.93	131100	20230515	16.02	194900	-21.96	20240122	151000	0.73	20240327	214000	-28.93	20230810	131100	16.02	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
12	20240328	140816	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152600	-2500	5	-1.61	4802077600	31377	76.54	154700	155000	152500	201500	108600	155100	153044.44	26.85	6182	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10633	43.23	7.29	12	0.45	3530.00	20921.00	214000	20230810	-28.69	131100	20230515	16.40	194900	-21.70	20240122	151000	1.06	20240327	214000	-28.69	20230810	131100	16.40	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
13	20240328	130815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153000	-2100	5	-1.35	3776785300	24668	60.17	154700	155000	152500	201500	108600	155100	153104.56	26.85	4761	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10661	43.34	7.31	12	0.35	3530.00	20921.00	214000	20230810	-28.50	131100	20230515	16.70	194900	-21.50	20240122	151000	1.32	20240327	214000	-28.50	20230810	131100	16.70	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
14	20240328	120818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152800	-2300	5	-1.48	2957098800	19301	47.08	154700	155000	152500	201500	108600	155100	153209.52	26.85	3026	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10647	43.29	7.30	12	0.28	3530.00	20921.00	214000	20230810	-28.60	131100	20230515	16.55	194900	-21.60	20240122	151000	1.19	20240327	214000	-28.60	20230810	131100	16.55	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
15	20240328	110819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153000	-2100	5	-1.35	2253590700	14697	35.85	154700	155000	152500	201500	108600	155100	153336.66	26.85	1713	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10661	43.34	7.31	12	0.21	3530.00	20921.00	214000	20230810	-28.50	131100	20230515	16.70	194900	-21.50	20240122	151000	1.32	20240327	214000	-28.50	20230810	131100	16.70	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
16	20240328	100815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152500	-2600	5	-1.68	1439586700	9379	22.88	154700	155000	152500	201500	108600	155100	153490.25	26.85	161	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10626	43.20	7.29	12	0.13	3530.00	20921.00	214000	20230810	-28.74	131100	20230515	16.32	194900	-21.75	20240122	151000	0.99	20240327	214000	-28.74	20230810	131100	16.32	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
17	20240328	090832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154700	-400	5	-0.26	140249700	909	2.22	154700	155000	153600	201500	108600	155100	154289.21	26.85	-232	158100	156600	153800	152300	149500	157350	153050	35	46400	500	117870	100	1	6967959	10779	43.82	7.39	12	0.01	3530.00	20921.00	214000	20230810	-27.71	131100	20230515	18.00	194900	-20.63	20240122	151000	2.45	20240327	214000	-27.71	20230810	131100	18.00	20230515	1.28	N	140860	500	34 억	1871084	N	N	1677	N	N
18	20240327	160829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155100	1000	2	0.65	6241595400	40912	135.49	153600	155300	151000	200000	107900	154100	152558.87	26.72	9542	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10807	38.48	8.85	12	0.59	4031.00	17518.00	214000	20230810	-27.52	131100	20230515	18.31	194900	-20.42	20240122	151000	2.72	20240327	214000	-27.52	20230810	131100	18.31	20230515	1.23	N	140860	500	34 억	1862109	N	N	1677	N	N
19	20240327	150831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153800	-300	5	-0.19	5654984400	37121	122.94	153600	154900	151000	200000	107900	154100	152339.23	26.72	9836	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10717	38.15	8.78	12	0.53	4031.00	17518.00	214000	20230810	-28.13	131100	20230515	17.32	194900	-21.09	20240122	151000	1.85	20240327	214000	-28.13	20230810	131100	17.32	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
20	20240327	140830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151600	-2500	5	-1.62	4312476100	28310	93.76	153600	154900	151000	200000	107900	154100	152330.49	26.72	7083	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10563	37.61	8.65	12	0.41	4031.00	17518.00	214000	20230810	-29.16	131100	20230515	15.64	194900	-22.22	20240122	151000	0.40	20240327	214000	-29.16	20230810	131100	15.64	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
21	20240327	130829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151700	-2400	5	-1.56	3257084800	21354	70.72	153600	154900	151000	200000	107900	154100	152528.09	26.72	3640	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10570	37.63	8.66	12	0.31	4031.00	17518.00	214000	20230810	-29.11	131100	20230515	15.71	194900	-22.17	20240122	151000	0.46	20240327	214000	-29.11	20230810	131100	15.71	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
22	20240327	120829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151900	-2200	5	-1.43	2501318900	16385	54.26	153600	154900	151000	200000	107900	154100	152659.07	26.72	1494	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10584	37.68	8.67	12	0.24	4031.00	17518.00	214000	20230810	-29.02	131100	20230515	15.87	194900	-22.06	20240122	151000	0.60	20240327	214000	-29.02	20230810	131100	15.87	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
23	20240327	110827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151500	-2600	5	-1.69	1707579100	11142	36.90	153600	154900	151500	200000	107900	154100	153256.07	26.72	-832	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10556	37.58	8.65	12	0.16	4031.00	17518.00	214000	20230810	-29.21	131100	20230515	15.56	194900	-22.27	20240122	151500	0.00	20240327	214000	-29.21	20230810	131100	15.56	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
24	20240327	100823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153900	-200	5	-0.13	865683900	5627	18.64	153600	154900	153200	200000	107900	154100	153844.66	26.72	25	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10724	38.18	8.79	12	0.08	4031.00	17518.00	214000	20230810	-28.08	131100	20230515	17.39	194900	-21.04	20240122	153200	0.46	20240327	214000	-28.08	20230810	131100	17.39	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
25	20240327	090829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154400	300	2	0.19	191534600	1244	4.12	153600	154900	153600	200000	107900	154100	153966.72	26.72	104	158700	156400	155200	152900	151700	155800	152300	35	45900	500	117110	100	1	6967959	10759	38.30	8.81	12	0.02	4031.00	17518.00	214000	20230810	-27.85	131100	20230515	17.77	194900	-20.78	20240122	153600	0.52	20240327	214000	-27.85	20230810	131100	17.77	20230515	1.23	N	140860	500	34 억	1862109	N	N	5670	N	N
26	20240326	160723	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154100	-900	5	-0.58	4660653700	30053	46.13	155100	157500	154000	201500	108500	155000	155081.57	26.62	7956	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10738	38.23	8.80	12	0.43	4031.00	17518.00	214000	20230810	-27.99	131100	20230515	17.54	194900	-20.93	20240122	153800	0.20	20240319	214000	-27.99	20230810	131100	17.54	20230515	1.27	N	140860	500	34 억	1854663	N	N	5670	N	N
27	20240326	150819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154100	-900	5	-0.58	4233894000	27284	41.88	155100	157500	154000	201500	108500	155000	155178.70	26.62	8175	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10738	38.23	8.80	12	0.39	4031.00	17518.00	214000	20230810	-27.99	131100	20230515	17.54	194900	-20.93	20240122	153800	0.20	20240319	214000	-27.99	20230810	131100	17.54	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
28	20240326	140815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154700	-300	5	-0.19	3506414500	22568	34.64	155100	157500	154100	201500	108500	155000	155371.24	26.62	6210	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10779	38.38	8.83	12	0.32	4031.00	17518.00	214000	20230810	-27.71	131100	20230515	18.00	194900	-20.63	20240122	153800	0.59	20240319	214000	-27.71	20230810	131100	18.00	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
29	20240326	130812	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154700	-300	5	-0.19	2619052200	16821	25.82	155100	157500	154300	201500	108500	155000	155701.75	26.62	3975	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10779	38.38	8.83	12	0.24	4031.00	17518.00	214000	20230810	-27.71	131100	20230515	18.00	194900	-20.63	20240122	153800	0.59	20240319	214000	-27.71	20230810	131100	18.00	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
30	20240326	120813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155200	200	2	0.13	2091239300	13410	20.58	155100	157500	154900	201500	108500	155000	155946.96	26.62	3524	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10814	38.50	8.86	12	0.19	4031.00	17518.00	214000	20230810	-27.48	131100	20230515	18.38	194900	-20.37	20240122	153800	0.91	20240319	214000	-27.48	20230810	131100	18.38	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
31	20240326	110809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155200	200	2	0.13	1659380100	10626	16.31	155100	157500	155100	201500	108500	155000	156163.35	26.62	3477	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10814	38.50	8.86	12	0.15	4031.00	17518.00	214000	20230810	-27.48	131100	20230515	18.38	194900	-20.37	20240122	153800	0.91	20240319	214000	-27.48	20230810	131100	18.38	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
32	20240326	100818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156400	1400	2	0.90	1163175800	7438	11.42	155100	157500	155100	201500	108500	155000	156384.73	26.62	3227	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10898	38.80	8.93	12	0.11	4031.00	17518.00	214000	20230810	-26.92	131100	20230515	19.30	194900	-19.75	20240122	153800	1.69	20240319	214000	-26.92	20230810	131100	19.30	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
33	20240326	090818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156700	1700	2	1.10	174376300	1118	1.72	155100	157300	155100	201500	108500	155000	155980.42	26.62	470	167266	161132	158066	151932	148866	159600	150400	35	46500	500	117800	100	1	6967959	10919	38.87	8.95	12	0.02	4031.00	17518.00	214000	20230810	-26.78	131100	20230515	19.53	194900	-19.60	20240122	153800	1.89	20240319	214000	-26.78	20230810	131100	19.53	20230515	1.27	N	140860	500	34 억	1854663	N	N	651	N	N
34	20240325	160845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155000	-7000	5	-4.32	10228289100	64876	263.34	163500	164200	155000	210500	113400	162000	157667.08	26.39	13004	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	10800	38.45	8.85	12	0.93	4031.00	17518.00	214000	20230810	-27.57	131100	20230515	18.23	194900	-20.47	20240122	153800	0.78	20240319	214000	-27.57	20230810	131100	18.23	20230515	1.23	N	140860	500	34 억	1838594	N	N	651	N	N
35	20240325	150847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155400	-6600	5	-4.07	9572334400	60647	246.17	163500	164200	155000	210500	113400	162000	157836.90	26.39	12282	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	10828	38.55	8.87	12	0.87	4031.00	17518.00	214000	20230810	-27.38	131100	20230515	18.54	194900	-20.27	20240122	153800	1.04	20240319	214000	-27.38	20230810	131100	18.54	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
36	20240325	140844	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155300	-6700	5	-4.14	7914604100	49972	202.84	163500	164200	155300	210500	113400	162000	158380.78	26.39	9360	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	10821	38.53	8.87	12	0.72	4031.00	17518.00	214000	20230810	-27.43	131100	20230515	18.46	194900	-20.32	20240122	153800	0.98	20240319	214000	-27.43	20230810	131100	18.46	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
37	20240325	130845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156500	-5500	5	-3.40	6276822400	39463	160.18	163500	164200	156200	210500	113400	162000	159055.89	26.39	7394	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	10905	38.82	8.93	12	0.57	4031.00	17518.00	214000	20230810	-26.87	131100	20230515	19.37	194900	-19.70	20240122	153800	1.76	20240319	214000	-26.87	20230810	131100	19.37	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
38	20240325	120848	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157200	-4800	5	-2.96	4799903100	30041	121.94	163500	164200	157000	210500	113400	162000	159778.41	26.39	6743	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	10954	39.00	8.97	12	0.43	4031.00	17518.00	214000	20230810	-26.54	131100	20230515	19.91	194900	-19.34	20240122	153800	2.21	20240319	214000	-26.54	20230810	131100	19.91	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
39	20240325	110846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159600	-2400	5	-1.48	3160585700	19679	79.88	163500	164200	158600	210500	113400	162000	160607.03	26.39	5910	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	11121	39.59	9.11	12	0.28	4031.00	17518.00	214000	20230810	-25.42	131100	20230515	21.74	194900	-18.11	20240122	153800	3.77	20240319	214000	-25.42	20230810	131100	21.74	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
40	20240325	100846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159800	-2200	5	-1.36	1871377400	11588	47.04	163500	164200	159000	210500	113400	162000	161492.70	26.39	3177	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	11135	39.64	9.12	12	0.17	4031.00	17518.00	214000	20230810	-25.33	131100	20230515	21.89	194900	-18.01	20240122	153800	3.90	20240319	214000	-25.33	20230810	131100	21.89	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
41	20240325	090850	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162000	0	3	0.00	193412300	1187	4.82	163500	164000	161900	210500	113400	162000	162942.12	26.39	162	165733	163866	161733	159866	157733	164800	160800	35	48500	500	123120	100	1	6967959	11288	40.19	9.25	12	0.02	4031.00	17518.00	214000	20230810	-24.30	131100	20230515	23.57	194900	-16.88	20240122	153800	5.33	20240319	214000	-24.30	20230810	131100	23.57	20230515	1.23	N	140860	500	34 억	1838594	N	N	114	N	N
42	20240322	160847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162000	1100	2	0.68	3988752400	24561	52.10	160900	163600	159600	209000	112700	160900	162402.67	26.29	-1589	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11288	40.19	9.25	12	0.35	4031.00	17518.00	214000	20230810	-24.30	131100	20230515	23.57	194900	-16.88	20240122	153800	5.33	20240319	214000	-24.30	20230810	131100	23.57	20230515	1.25	N	140860	500	34 억	1831915	N	N	114	N	N
43	20240322	150849	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	1400	2	0.87	3451696800	21250	45.08	160900	163600	159600	209000	112700	160900	162433.51	26.29	-2267	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11309	40.26	9.26	12	0.30	4031.00	17518.00	214000	20230810	-24.16	131100	20230515	23.80	194900	-16.73	20240122	153800	5.53	20240319	214000	-24.16	20230810	131100	23.80	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
44	20240322	140838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162700	1800	2	1.12	2822964200	17374	36.86	160900	163600	159600	209000	112700	160900	162483.02	26.29	-1850	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11337	40.36	9.29	12	0.25	4031.00	17518.00	214000	20230810	-23.97	131100	20230515	24.10	194900	-16.52	20240122	153800	5.79	20240319	214000	-23.97	20230810	131100	24.10	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
45	20240322	130844	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163200	2300	2	1.43	2278995700	14035	29.77	160900	163600	159600	209000	112700	160900	162380.51	26.29	-1049	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11372	40.49	9.32	12	0.20	4031.00	17518.00	214000	20230810	-23.74	131100	20230515	24.49	194900	-16.26	20240122	153800	6.11	20240319	214000	-23.74	20230810	131100	24.49	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
46	20240322	120839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162500	1600	2	0.99	1751254700	10801	22.91	160900	163600	159600	209000	112700	160900	162139.35	26.29	-1810	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11323	40.31	9.28	12	0.16	4031.00	17518.00	214000	20230810	-24.07	131100	20230515	23.95	194900	-16.62	20240122	153800	5.66	20240319	214000	-24.07	20230810	131100	23.95	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
47	20240322	110847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	1400	2	0.87	1449157300	8940	18.97	160900	163600	159600	209000	112700	160900	162099.47	26.29	-1510	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11309	40.26	9.26	12	0.13	4031.00	17518.00	214000	20230810	-24.16	131100	20230515	23.80	194900	-16.73	20240122	153800	5.53	20240319	214000	-24.16	20230810	131100	23.80	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
48	20240322	100839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163500	2600	2	1.62	975282400	6027	12.79	160900	163500	159600	209000	112700	160900	161820.41	26.29	-486	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11393	40.56	9.33	12	0.09	4031.00	17518.00	214000	20230810	-23.60	131100	20230515	24.71	194900	-16.11	20240122	153800	6.31	20240319	214000	-23.60	20230810	131100	24.71	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
49	20240322	090838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160600	-300	5	-0.19	252810500	1574	3.34	160900	161500	159600	209000	112700	160900	160614.77	26.29	-1075	167566	164232	161666	158332	155766	162950	157050	35	48100	500	122280	100	1	6967959	11191	39.84	9.17	12	0.02	4031.00	17518.00	214000	20230810	-24.95	131100	20230515	22.50	194900	-17.60	20240122	153800	4.42	20240319	214000	-24.95	20230810	131100	22.50	20230515	1.25	N	140860	500	34 억	1831915	N	N	5438	N	N
50	20240321	160845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160900	100	2	0.06	7565058300	46973	245.10	162500	165000	159100	209000	112600	160800	161051.37	26.15	195	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11211	39.92	9.18	12	0.67	4031.00	17518.00	214000	20230810	-24.81	130300	20230316	23.48	194900	-17.44	20240122	153800	4.62	20240319	214000	-24.81	20230810	131100	22.73	20230515	1.26	N	140860	500	34 억	1821971	N	N	5438	N	N
51	20240321	150841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160500	-300	5	-0.19	7105549700	44109	230.15	162500	165000	159100	209000	112600	160800	161090.70	26.15	-687	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11184	39.82	9.16	12	0.63	4031.00	17518.00	214000	20230810	-25.00	130300	20230316	23.18	194900	-17.65	20240122	153800	4.36	20240319	214000	-25.00	20230810	131100	22.43	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
52	20240321	140840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161500	700	2	0.44	5346160100	33190	173.18	162500	165000	159100	209000	112600	160800	161077.44	26.15	-1001	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11253	40.06	9.22	12	0.48	4031.00	17518.00	214000	20230810	-24.53	130300	20230316	23.94	194900	-17.14	20240122	153800	5.01	20240319	214000	-24.53	20230810	131100	23.19	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
53	20240321	130828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	-400	5	-0.25	4402362500	27329	142.60	162500	165000	159100	209000	112600	160800	161087.58	26.15	-669	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11177	39.79	9.16	12	0.39	4031.00	17518.00	214000	20230810	-25.05	130300	20230316	23.10	194900	-17.70	20240122	153800	4.29	20240319	214000	-25.05	20230810	131100	22.35	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
54	20240321	120842	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159400	-1400	5	-0.87	3806867000	23603	123.16	162500	165000	159100	209000	112600	160800	161287.42	26.15	-197	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11107	39.54	9.10	12	0.34	4031.00	17518.00	214000	20230810	-25.51	130300	20230316	22.33	194900	-18.21	20240122	153800	3.64	20240319	214000	-25.51	20230810	131100	21.59	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
55	20240321	110838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159700	-1100	5	-0.68	3130684800	19360	101.02	162500	165000	159500	209000	112600	160800	161708.93	26.15	364	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11128	39.62	9.12	12	0.28	4031.00	17518.00	214000	20230810	-25.37	130300	20230316	22.56	194900	-18.06	20240122	153800	3.84	20240319	214000	-25.37	20230810	131100	21.82	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
56	20240321	100843	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161000	200	2	0.12	2277572200	14038	73.25	162500	165000	159600	209000	112600	160800	162243.35	26.15	1039	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11218	39.94	9.19	12	0.20	4031.00	17518.00	214000	20230810	-24.77	130300	20230316	23.56	194900	-17.39	20240122	153800	4.68	20240319	214000	-24.77	20230810	131100	22.81	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
57	20240321	090846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162600	1800	2	1.12	812389000	4977	25.97	162500	165000	162500	209000	112600	160800	163228.65	26.15	1093	164466	162632	160066	158232	155666	163550	159150	35	48200	500	122200	100	1	6967959	11330	40.34	9.28	12	0.07	4031.00	17518.00	214000	20230810	-24.02	130300	20230316	24.79	194900	-16.57	20240122	153800	5.72	20240319	214000	-24.02	20230810	131100	24.03	20230515	1.26	N	140860	500	34 억	1821971	N	N	375	N	N
58	20240320	160833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160800	800	2	0.50	3050229200	19114	60.34	160500	161900	157500	208000	112000	160000	159578.08	26.09	-84	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11204	39.89	9.18	12	0.27	4031.00	17518.00	214000	20230810	-24.86	126800	20230315	26.81	194900	-17.50	20240122	153800	4.55	20240319	214000	-24.86	20230810	131100	22.65	20230515	1.25	N	140860	500	34 억	1818192	N	N	375	N	N
59	20240320	150835	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160600	600	2	0.38	2859510100	17927	56.60	160500	161900	157500	208000	112000	160000	159508.57	26.09	-552	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11191	39.84	9.17	12	0.26	4031.00	17518.00	214000	20230810	-24.95	126800	20230315	26.66	194900	-17.60	20240122	153800	4.42	20240319	214000	-24.95	20230810	131100	22.50	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
60	20240320	140839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161200	1200	2	0.75	2509167700	15749	49.72	160500	161900	157500	208000	112000	160000	159322.35	26.09	-654	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11232	39.99	9.20	12	0.23	4031.00	17518.00	214000	20230810	-24.67	126800	20230315	27.13	194900	-17.29	20240122	153800	4.81	20240319	214000	-24.67	20230810	131100	22.96	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
61	20240320	130838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159100	-900	5	-0.56	1843990000	11609	36.65	160500	160800	157500	208000	112000	160000	158841.42	26.09	-2102	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11086	39.47	9.08	12	0.17	4031.00	17518.00	214000	20230810	-25.65	126800	20230315	25.47	194900	-18.37	20240122	153800	3.45	20240319	214000	-25.65	20230810	131100	21.36	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
62	20240320	120833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158900	-1100	5	-0.69	1707328300	10748	33.93	160500	160800	157500	208000	112000	160000	158850.79	26.09	-2153	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11072	39.42	9.07	12	0.15	4031.00	17518.00	214000	20230810	-25.75	126800	20230315	25.32	194900	-18.47	20240122	153800	3.32	20240319	214000	-25.75	20230810	131100	21.21	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
63	20240320	110834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158500	-1500	5	-0.94	1466318400	9231	29.14	160500	160800	157500	208000	112000	160000	158847.19	26.09	-2388	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11044	39.32	9.05	12	0.13	4031.00	17518.00	214000	20230810	-25.93	126800	20230315	25.00	194900	-18.68	20240122	153800	3.06	20240319	214000	-25.93	20230810	131100	20.90	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
64	20240320	100829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157900	-2100	5	-1.31	997383200	6264	19.78	160500	160800	157700	208000	112000	160000	159224.65	26.09	-1839	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11002	39.17	9.01	12	0.09	4031.00	17518.00	214000	20230810	-26.21	126800	20230315	24.53	194900	-18.98	20240122	153800	2.67	20240319	214000	-26.21	20230810	131100	20.44	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
65	20240320	090833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159500	-500	5	-0.31	102419700	640	2.02	160500	160800	158400	208000	112000	160000	160030.78	26.09	-212	166000	163000	158400	155400	150800	164500	156900	35	48000	500	121600	100	1	6967959	11114	39.57	9.10	12	0.01	4031.00	17518.00	214000	20230810	-25.47	126800	20230315	25.79	194900	-18.16	20240122	153800	3.71	20240319	214000	-25.47	20230810	131100	21.66	20230515	1.25	N	140860	500	34 억	1818192	N	N	605	N	N
66	20240319	160824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	1500	2	0.95	4999383400	31616	112.80	158500	161400	153800	206000	111000	158500	158127.80	26.04	1445	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	11149	39.69	9.13	12	0.45	4031.00	17518.00	214000	20230810	-25.23	124100	20230314	28.93	194900	-17.91	20240122	153800	4.03	20240319	214000	-25.23	20230810	131100	22.04	20230515	1.23	N	140860	500	34 억	1814669	N	N	603	N	N
67	20240319	150834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159800	1300	2	0.82	4694907200	29712	106.00	158500	161400	153800	206000	111000	158500	158013.84	26.04	1718	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	11135	39.64	9.12	12	0.43	4031.00	17518.00	214000	20230810	-25.33	124100	20230314	28.77	194900	-18.01	20240122	153800	3.90	20240319	214000	-25.33	20230810	131100	21.89	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
68	20240319	140833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159200	700	2	0.44	4175826300	26453	94.38	158500	161400	153800	206000	111000	158500	157858.33	26.04	1828	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	11093	39.49	9.09	12	0.38	4031.00	17518.00	214000	20230810	-25.61	124100	20230314	28.28	194900	-18.32	20240122	153800	3.51	20240319	214000	-25.61	20230810	131100	21.43	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
69	20240319	130803	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160300	1800	2	1.14	3468462300	22011	78.53	158500	161400	153800	206000	111000	158500	157578.59	26.04	1774	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	11170	39.77	9.15	12	0.32	4031.00	17518.00	214000	20230810	-25.09	124100	20230314	29.17	194900	-17.75	20240122	153800	4.23	20240319	214000	-25.09	20230810	131100	22.27	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
70	20240319	120828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160900	2400	2	1.51	2971099100	18912	67.47	158500	161400	153800	206000	111000	158500	157101.26	26.04	1921	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	11211	39.92	9.18	12	0.27	4031.00	17518.00	214000	20230810	-24.81	124100	20230314	29.65	194900	-17.44	20240122	153800	4.62	20240319	214000	-24.81	20230810	131100	22.73	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
71	20240319	110829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159100	600	2	0.38	2157105500	13838	49.37	158500	159400	153800	206000	111000	158500	155882.75	26.04	554	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	11086	39.47	9.08	12	0.20	4031.00	17518.00	214000	20230810	-25.65	124100	20230314	28.20	194900	-18.37	20240122	153800	3.45	20240319	214000	-25.65	20230810	131100	21.36	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
72	20240319	100832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156700	-1800	5	-1.14	1647177100	10603	37.83	158500	159400	153800	206000	111000	158500	155350.10	26.04	-784	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	10919	38.87	8.95	12	0.15	4031.00	17518.00	214000	20230810	-26.78	124100	20230314	26.27	194900	-19.60	20240122	153800	1.89	20240319	214000	-26.78	20230810	131100	19.53	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
73	20240319	090832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155900	-2600	5	-1.64	410905800	2623	9.36	158500	159400	155900	206000	111000	158500	156654.90	26.04	-1232	162300	160400	158700	156800	155100	159550	155950	35	47500	500	120460	100	1	6967959	10863	38.68	8.90	12	0.04	4031.00	17518.00	214000	20230810	-27.15	124100	20230314	25.62	194900	-20.01	20240122	155900	0.00	20240319	214000	-27.15	20230810	131100	18.92	20230515	1.23	N	140860	500	34 억	1814669	N	N	166	N	N
74	20240318	160826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158500	-500	5	-0.31	4429903000	27896	94.92	159100	160600	157000	206500	111300	159000	158800.82	25.94	1181	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11044	39.32	9.05	12	0.40	4031.00	17518.00	214000	20230810	-25.93	124100	20230314	27.72	194900	-18.68	20240122	156800	1.08	20240202	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억	1807656	N	N	166	N	N
75	20240318	150827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158500	-500	5	-0.31	4086662300	25730	87.55	159100	160600	157000	206500	111300	159000	158828.69	25.94	509	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11044	39.32	9.05	12	0.37	4031.00	17518.00	214000	20230810	-25.93	124100	20230314	27.72	194900	-18.68	20240122	156800	1.08	20240202	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
76	20240318	140826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158800	-200	5	-0.13	3167210500	19940	67.85	159100	160600	157000	206500	111300	159000	158837.04	25.94	470	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11065	39.39	9.06	12	0.29	4031.00	17518.00	214000	20230810	-25.79	124100	20230314	27.96	194900	-18.52	20240122	156800	1.28	20240202	214000	-25.79	20230810	131100	21.13	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
77	20240318	130826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157900	-1100	5	-0.69	2587858800	16293	55.44	159100	160600	157000	206500	111300	159000	158832.55	25.94	356	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11002	39.17	9.01	12	0.23	4031.00	17518.00	214000	20230810	-26.21	124100	20230314	27.24	194900	-18.98	20240122	156800	0.70	20240202	214000	-26.21	20230810	131100	20.44	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
78	20240318	120820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158500	-500	5	-0.31	2064350800	12980	44.16	159100	160600	157000	206500	111300	159000	159040.89	25.94	-174	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11044	39.32	9.05	12	0.19	4031.00	17518.00	214000	20230810	-25.93	124100	20230314	27.72	194900	-18.68	20240122	156800	1.08	20240202	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
79	20240318	110828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159200	200	2	0.13	1657840000	10420	35.45	159100	160600	157000	206500	111300	159000	159101.73	25.94	-391	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11093	39.49	9.09	12	0.15	4031.00	17518.00	214000	20230810	-25.61	124100	20230314	28.28	194900	-18.32	20240122	156800	1.53	20240202	214000	-25.61	20230810	131100	21.43	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
80	20240318	100826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159200	200	2	0.13	1152462300	7253	24.68	159100	160600	157000	206500	111300	159000	158894.57	25.94	-572	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11093	39.49	9.09	12	0.10	4031.00	17518.00	214000	20230810	-25.61	124100	20230314	28.28	194900	-18.32	20240122	156800	1.53	20240202	214000	-25.61	20230810	131100	21.43	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
81	20240318	090825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	1400	2	0.88	147058800	921	3.13	159100	160400	159100	206500	111300	159000	159672.96	25.94	84	164000	161500	160100	157600	156200	160950	157050	35	47500	500	120840	100	1	6967959	11177	39.79	9.16	12	0.01	4031.00	17518.00	214000	20230810	-25.05	124100	20230314	29.25	194900	-17.70	20240122	156800	2.30	20240202	214000	-25.05	20230810	131100	22.35	20230515	1.11	N	140860	500	34 억	1807656	N	N	158	N	N
82	20240315	160817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159000	-2200	5	-1.36	4687631300	29306	47.54	159000	162600	158700	209500	112900	161200	159957.04	25.95	-4652	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11079	39.44	9.08	12	0.42	4031.00	17518.00	214000	20230810	-25.70	124100	20230314	28.12	194900	-18.42	20240122	156800	1.40	20240202	214000	-25.70	20230810	126800	25.39	20230315	1.04	N	140860	500	34 억	1808208	N	N	158	N	N
83	20240315	150747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159000	-2200	5	-1.36	4038382400	25224	40.92	159000	162600	158700	209500	112900	161200	160100.75	25.95	-2937	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11079	39.44	9.08	12	0.36	4031.00	17518.00	214000	20230810	-25.70	124100	20230314	28.12	194900	-18.42	20240122	156800	1.40	20240202	214000	-25.70	20230810	126800	25.39	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
84	20240315	140735	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159100	-2100	5	-1.30	3117557600	19442	31.54	159000	162600	158700	209500	112900	161200	160351.65	25.95	-921	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11086	39.47	9.08	12	0.28	4031.00	17518.00	214000	20230810	-25.65	124100	20230314	28.20	194900	-18.37	20240122	156800	1.47	20240202	214000	-25.65	20230810	126800	25.47	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
85	20240315	130818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160100	-1100	5	-0.68	2696929300	16806	27.26	159000	162600	158700	209500	112900	161200	160474.15	25.95	-97	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11156	39.72	9.14	12	0.24	4031.00	17518.00	214000	20230810	-25.19	124100	20230314	29.01	194900	-17.86	20240122	156800	2.10	20240202	214000	-25.19	20230810	126800	26.26	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
86	20240315	120818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160300	-900	5	-0.56	2330444800	14518	23.55	159000	162600	158700	209500	112900	161200	160521.02	25.95	-756	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11170	39.77	9.15	12	0.21	4031.00	17518.00	214000	20230810	-25.09	124100	20230314	29.17	194900	-17.75	20240122	156800	2.23	20240202	214000	-25.09	20230810	126800	26.42	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
87	20240315	110815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161000	-200	5	-0.12	1825556400	11372	18.45	159000	162600	158700	209500	112900	161200	160530.75	25.95	-853	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11218	39.94	9.19	12	0.16	4031.00	17518.00	214000	20230810	-24.77	124100	20230314	29.73	194900	-17.39	20240122	156800	2.68	20240202	214000	-24.77	20230810	126800	26.97	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
88	20240315	100817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160500	-700	5	-0.43	1056004400	6605	10.71	159000	160900	158700	209500	112900	161200	159879.35	25.95	-473	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11184	39.82	9.16	12	0.09	4031.00	17518.00	214000	20230810	-25.00	124100	20230314	29.33	194900	-17.65	20240122	156800	2.36	20240202	214000	-25.00	20230810	126800	26.58	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
89	20240315	090823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159000	-2200	5	-1.36	238163000	1497	2.43	159000	159700	158700	209500	112900	161200	159092.11	25.95	-220	170400	165800	162900	158300	155400	164350	156850	35	48300	500	122510	100	1	6967959	11079	39.44	9.08	12	0.02	4031.00	17518.00	214000	20230810	-25.70	124100	20230314	28.12	194900	-18.42	20240122	156800	1.40	20240202	214000	-25.70	20230810	126800	25.39	20230315	1.04	N	140860	500	34 억	1808208	N	N	2	N	N
90	20240314	160810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161200	-6800	5	-4.05	9917169800	61486	146.18	167000	167500	160000	218000	117600	168000	161291.67	26.15	-12893	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11229	39.99	9.20	12	0.88	4031.00	17518.00	214000	20230810	-24.67	124100	20230314	29.90	194900	-17.29	20240122	156800	2.81	20240202	214000	-24.67	20230810	124100	29.90	20230314	1.05	N	140860	500	34 억	1821735	N	N	2	N	N
91	20240314	150813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160600	-7400	5	-4.40	9280010400	57529	136.77	167000	167500	160000	218000	117600	168000	161309.90	26.15	-12351	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11187	39.84	9.17	12	0.83	4031.00	17518.00	214000	20230810	-24.95	124100	20230314	29.41	194900	-17.60	20240122	156800	2.42	20240202	214000	-24.95	20230810	124100	29.41	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
92	20240314	140812	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160700	-7300	5	-4.35	7675665500	47575	113.10	167000	167500	160000	218000	117600	168000	161337.93	26.15	-14283	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11194	39.87	9.17	12	0.68	4031.00	17518.00	214000	20230810	-24.91	124100	20230314	29.49	194900	-17.55	20240122	156800	2.49	20240202	214000	-24.91	20230810	124100	29.49	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
93	20240314	130809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160700	-7300	5	-4.35	6619966800	41010	97.50	167000	167500	160000	218000	117600	168000	161422.91	26.15	-14340	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11194	39.87	9.17	12	0.59	4031.00	17518.00	214000	20230810	-24.91	124100	20230314	29.49	194900	-17.55	20240122	156800	2.49	20240202	214000	-24.91	20230810	124100	29.49	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
94	20240314	120809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160700	-7300	5	-4.35	5443374300	33669	80.04	167000	167500	160100	218000	117600	168000	161672.80	26.15	-13167	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11194	39.87	9.17	12	0.48	4031.00	17518.00	214000	20230810	-24.91	124100	20230314	29.49	194900	-17.55	20240122	156800	2.49	20240202	214000	-24.91	20230810	124100	29.49	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
95	20240314	110811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	-7600	5	-4.52	4342283500	26805	63.73	167000	167500	160100	218000	117600	168000	161994.83	26.15	-12089	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11173	39.79	9.16	12	0.38	4031.00	17518.00	214000	20230810	-25.05	124100	20230314	29.25	194900	-17.70	20240122	156800	2.30	20240202	214000	-25.05	20230810	124100	29.25	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
96	20240314	100817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160600	-7400	5	-4.40	3027110200	18602	44.22	167000	167500	160600	218000	117600	168000	162729.80	26.15	-9735	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11187	39.84	9.17	12	0.27	4031.00	17518.00	214000	20230810	-24.95	124100	20230314	29.41	194900	-17.60	20240122	156800	2.42	20240202	214000	-24.95	20230810	124100	29.41	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
97	20240314	090813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165200	-2800	5	-1.67	295747100	1783	4.24	167000	167500	165100	218000	117600	168000	165868.11	26.15	-830	178666	173332	169566	164232	160466	171450	162350	35	50000	500	127680	100	1	6965959	11508	40.98	9.43	12	0.03	4031.00	17518.00	214000	20230810	-22.80	124100	20230314	33.12	194900	-15.24	20240122	156800	5.36	20240202	214000	-22.80	20230810	124100	33.12	20230314	1.05	N	140860	500	34 억	1821735	N	N	124	N	N
98	20240313	160802	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-3500	5	-2.04	7049095100	42017	174.12	171600	174900	165800	222500	120100	171500	167767.20	26.26	-8026	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11703	41.68	9.59	12	0.60	4031.00	17518.00	214000	20230810	-21.50	124100	20230314	35.37	194900	-13.80	20240122	156800	7.14	20240202	214000	-21.50	20230810	124100	35.37	20230314	1.01	N	140860	500	34 억	1829571	N	N	124	N	N
99	20240313	150804	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167400	-4100	5	-2.39	6492146300	38693	160.35	171600	174900	165800	222500	120100	171500	167785.78	26.26	-7292	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11661	41.53	9.56	12	0.56	4031.00	17518.00	214000	20230810	-21.78	124100	20230314	34.89	194900	-14.11	20240122	156800	6.76	20240202	214000	-21.78	20230810	124100	34.89	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
100	20240313	140807	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166100	-5400	5	-3.15	5672952600	33779	139.98	171600	174900	165900	222500	120100	171500	167942.86	26.26	-8010	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11570	41.21	9.48	12	0.48	4031.00	17518.00	214000	20230810	-22.38	124100	20230314	33.84	194900	-14.78	20240122	156800	5.93	20240202	214000	-22.38	20230810	124100	33.84	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
101	20240313	130810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166200	-5300	5	-3.09	4637346900	27556	114.19	171600	174900	165900	222500	120100	171500	168287.75	26.26	-8911	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11577	41.23	9.49	12	0.40	4031.00	17518.00	214000	20230810	-22.34	124100	20230314	33.92	194900	-14.73	20240122	156800	5.99	20240202	214000	-22.34	20230810	124100	33.92	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
102	20240313	120805	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166000	-5500	5	-3.21	4148795900	24616	102.01	171600	174900	165900	222500	120100	171500	168540.26	26.26	-7700	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11563	41.18	9.48	12	0.35	4031.00	17518.00	214000	20230810	-22.43	124100	20230314	33.76	194900	-14.83	20240122	156800	5.87	20240202	214000	-22.43	20230810	124100	33.76	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
103	20240313	110803	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166600	-4900	5	-2.86	2868810800	16911	70.08	171600	174900	166300	222500	120100	171500	169641.37	26.26	-4501	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11605	41.33	9.51	12	0.24	4031.00	17518.00	214000	20230810	-22.15	124100	20230314	34.25	194900	-14.52	20240122	156800	6.25	20240202	214000	-22.15	20230810	124100	34.25	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
104	20240313	100800	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170200	-1300	5	-0.76	1303384200	7571	31.37	171600	174900	169500	222500	120100	171500	172155.09	26.26	-1314	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	11856	42.22	9.72	12	0.11	4031.00	17518.00	214000	20230810	-20.47	124100	20230314	37.15	194900	-12.67	20240122	156800	8.55	20240202	214000	-20.47	20230810	124100	37.15	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
105	20240313	090806	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173300	1800	2	1.05	642981500	3702	15.34	171600	174900	171600	222500	120100	171500	173686.67	26.26	326	175700	173600	171100	169000	166500	172350	167750	35	51000	500	130340	100	1	6965959	12072	42.99	9.89	12	0.05	4031.00	17518.00	214000	20230810	-19.02	124100	20230314	39.65	194900	-11.08	20240122	156800	10.52	20240202	214000	-19.02	20230810	124100	39.65	20230314	1.01	N	140860	500	34 억	1829571	N	N	105	N	N
106	20240312	160753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171500	0	3	0.00	4095820000	23980	51.64	173200	173200	168600	222500	120100	171500	170798.75	26.24	1372	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11947	42.55	9.79	12	0.34	4031.00	17518.00	214000	20230810	-19.86	124100	20230314	38.20	194900	-12.01	20240122	156800	9.38	20240202	214000	-19.86	20230810	124100	38.20	20230314	1.07	N	140860	500	34 억	1827923	N	N	105	N	N
107	20240312	150753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171200	-300	5	-0.17	3856415100	22582	48.63	173200	173200	168600	222500	120100	171500	170773.21	26.24	1771	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11926	42.47	9.77	12	0.32	4031.00	17518.00	214000	20230810	-20.00	124100	20230314	37.95	194900	-12.16	20240122	156800	9.18	20240202	214000	-20.00	20230810	124100	37.95	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
108	20240312	140747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169900	-1600	5	-0.93	3298545800	19313	41.59	173200	173200	168600	222500	120100	171500	170793.33	26.24	2058	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11835	42.15	9.70	12	0.28	4031.00	17518.00	214000	20230810	-20.61	124100	20230314	36.91	194900	-12.83	20240122	156800	8.35	20240202	214000	-20.61	20230810	124100	36.91	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
109	20240312	130716	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171200	-300	5	-0.17	2932765400	17170	36.97	173200	173200	168600	222500	120100	171500	170806.73	26.24	2089	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11926	42.47	9.77	12	0.25	4031.00	17518.00	214000	20230810	-20.00	124100	20230314	37.95	194900	-12.16	20240122	156800	9.18	20240202	214000	-20.00	20230810	124100	37.95	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
110	20240312	120756	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169900	-1600	5	-0.93	2676470000	15667	33.74	173200	173200	168600	222500	120100	171500	170834.03	26.24	1419	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11835	42.15	9.70	12	0.22	4031.00	17518.00	214000	20230810	-20.61	124100	20230314	36.91	194900	-12.83	20240122	156800	8.35	20240202	214000	-20.61	20230810	124100	36.91	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
111	20240312	110755	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171700	200	2	0.12	1909681600	11184	24.08	173200	173200	168600	222500	120100	171500	170749.87	26.24	1262	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11961	42.59	9.80	12	0.16	4031.00	17518.00	214000	20230810	-19.77	124100	20230314	38.36	194900	-11.90	20240122	156800	9.50	20240202	214000	-19.77	20230810	124100	38.36	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
112	20240312	100755	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170600	-900	5	-0.52	1307555900	7659	16.49	173200	173200	168600	222500	120100	171500	170719.45	26.24	220	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11884	42.32	9.74	12	0.11	4031.00	17518.00	214000	20230810	-20.28	124100	20230314	37.47	194900	-12.47	20240122	156800	8.80	20240202	214000	-20.28	20230810	124100	37.47	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
113	20240312	090753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171400	-100	5	-0.06	205749300	1202	2.59	173200	173200	169000	222500	120100	171500	171166.92	26.24	-341	177433	174466	169033	166066	160633	175950	167550	35	51000	500	130340	100	1	6965959	11940	42.52	9.78	12	0.02	4031.00	17518.00	214000	20230810	-19.91	124100	20230314	38.11	194900	-12.06	20240122	156800	9.31	20240202	214000	-19.91	20230810	124100	38.11	20230314	1.07	N	140860	500	34 억	1827923	N	N	111	N	N
114	20240311	160752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171500	-2600	5	-1.49	7740195100	46351	101.60	170100	172000	163600	226000	121900	174100	166959.50	26.26	-17808	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11947	42.55	9.79	12	0.67	4031.00	17518.00	214000	20230810	-19.86	124100	20230314	38.20	194900	-12.01	20240122	156800	9.38	20240202	214000	-19.86	20230810	124100	38.20	20230314	1.03	N	140860	500	34 억	1829405	N	N	111	N	N
115	20240311	150751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170000	-4100	5	-2.35	7052091200	42323	92.77	170100	172000	163600	226000	121900	174100	166593.76	26.26	-15955	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11842	42.17	9.70	12	0.61	4031.00	17518.00	214000	20230810	-20.56	124100	20230314	36.99	194900	-12.78	20240122	156800	8.42	20240202	214000	-20.56	20230810	124100	36.99	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
116	20240311	140749	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166500	-7600	5	-4.37	5461177600	32858	72.03	170100	172000	163600	226000	121900	174100	166162.17	26.26	-14047	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11598	41.30	9.50	12	0.47	4031.00	17518.00	214000	20230810	-22.20	124100	20230314	34.17	194900	-14.57	20240122	156800	6.19	20240202	214000	-22.20	20230810	124100	34.17	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
117	20240311	130750	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	-7200	5	-4.14	4614803200	27765	60.86	170100	172000	163600	226000	121900	174100	166158.17	26.26	-12046	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11626	41.40	9.53	12	0.40	4031.00	17518.00	214000	20230810	-22.01	124100	20230314	34.49	194900	-14.37	20240122	156800	6.44	20240202	214000	-22.01	20230810	124100	34.49	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
118	20240311	120751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167000	-7100	5	-4.08	4079595600	24561	53.84	170100	172000	163600	226000	121900	174100	166041.82	26.26	-10826	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11633	41.43	9.53	12	0.35	4031.00	17518.00	214000	20230810	-21.96	124100	20230314	34.57	194900	-14.32	20240122	156800	6.51	20240202	214000	-21.96	20230810	124100	34.57	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
119	20240311	110747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165700	-8400	5	-4.82	3564179600	21460	47.04	170100	172000	163600	226000	121900	174100	166017.37	26.26	-10238	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11543	41.11	9.46	12	0.31	4031.00	17518.00	214000	20230810	-22.57	124100	20230314	33.52	194900	-14.98	20240122	156800	5.68	20240202	214000	-22.57	20230810	124100	33.52	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
120	20240311	100739	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164700	-9400	5	-5.40	2615814200	15709	34.43	170100	172000	164600	226000	121900	174100	166429.51	26.26	-8897	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11473	40.86	9.40	12	0.23	4031.00	17518.00	214000	20230810	-23.04	124100	20230314	32.72	194900	-15.50	20240122	156800	5.04	20240202	214000	-23.04	20230810	124100	32.72	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
121	20240311	090743	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168100	-6000	5	-3.45	402107800	2365	5.18	170100	172000	168000	226000	121900	174100	169690.71	26.26	-405	179033	176566	172433	169966	165833	177800	171200	35	51900	500	132310	100	1	6965959	11710	41.70	9.60	12	0.03	4031.00	17518.00	214000	20230810	-21.45	124100	20230314	35.46	194900	-13.75	20240122	156800	7.21	20240202	214000	-21.45	20230810	124100	35.46	20230314	1.03	N	140860	500	34 억	1829405	N	N	1487	N	N
122	20240308	160747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174100	6200	2	3.69	7879379500	45546	62.25	168300	174900	168300	218000	117600	167900	172998.20	26.04	2817	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12128	43.19	9.94	12	0.65	4031.00	17518.00	214000	20230810	-18.64	124100	20230314	40.29	194900	-10.67	20240122	156800	11.03	20240202	214000	-18.64	20230810	124100	40.29	20230314	1.00	N	140860	500	34 억	1814226	N	N	1487	N	N
123	20240308	150749	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173600	5700	2	3.39	7343662700	42466	58.04	168300	174900	168300	218000	117600	167900	172930.41	26.04	3261	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12093	43.07	9.91	12	0.61	4031.00	17518.00	214000	20230810	-18.88	124100	20230314	39.89	194900	-10.93	20240122	156800	10.71	20240202	214000	-18.88	20230810	124100	39.89	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
124	20240308	140742	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173300	5400	2	3.22	6347790100	36717	50.18	168300	174900	168300	218000	117600	167900	172884.23	26.04	2996	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12072	42.99	9.89	12	0.53	4031.00	17518.00	214000	20230810	-19.02	124100	20230314	39.65	194900	-11.08	20240122	156800	10.52	20240202	214000	-19.02	20230810	124100	39.65	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
125	20240308	130739	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	5600	2	3.34	5701284100	32989	45.09	168300	174900	168300	218000	117600	167900	172823.79	26.04	2744	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12086	43.04	9.90	12	0.47	4031.00	17518.00	214000	20230810	-18.93	124100	20230314	39.81	194900	-10.98	20240122	156800	10.65	20240202	214000	-18.93	20230810	124100	39.81	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
126	20240308	120741	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173400	5500	2	3.28	5331688300	30858	42.18	168300	174900	168300	218000	117600	167900	172781.40	26.04	2794	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12079	43.02	9.90	12	0.44	4031.00	17518.00	214000	20230810	-18.97	124100	20230314	39.73	194900	-11.03	20240122	156800	10.59	20240202	214000	-18.97	20230810	124100	39.73	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
127	20240308	110741	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172500	4600	2	2.74	4230786800	24525	33.52	168300	174900	168300	218000	117600	167900	172509.15	26.04	-400	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12016	42.79	9.85	12	0.35	4031.00	17518.00	214000	20230810	-19.39	124100	20230314	39.00	194900	-11.49	20240122	156800	10.01	20240202	214000	-19.39	20230810	124100	39.00	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
128	20240308	100736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	4800	2	2.86	3190690400	18505	25.29	168300	174900	168300	218000	117600	167900	172423.15	26.04	2109	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	12030	42.84	9.86	12	0.27	4031.00	17518.00	214000	20230810	-19.30	124100	20230314	39.16	194900	-11.39	20240122	156800	10.14	20240202	214000	-19.30	20230810	124100	39.16	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
129	20240308	090738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170300	2400	2	1.43	282280800	1662	2.27	168300	170800	168300	218000	117600	167900	169844.04	26.04	702	174633	171266	168133	164766	161633	169700	163200	35	50100	500	127600	100	1	6965959	11863	42.25	9.72	12	0.02	4031.00	17518.00	214000	20230810	-20.42	124100	20230314	37.23	194900	-12.62	20240122	156800	8.61	20240202	214000	-20.42	20230810	124100	37.23	20230314	1.00	N	140860	500	34 억	1814226	N	N	319	N	N
130	20240307	160738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167900	-2900	5	-1.70	11019326900	66061	227.61	170200	171500	165000	222000	119600	170800	166805.11	25.88	359	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11696	41.65	9.58	12	0.95	4031.00	17518.00	214000	20230810	-21.54	124100	20230314	35.29	194900	-13.85	20240122	156800	7.08	20240202	214000	-21.54	20230810	124100	35.29	20230314	0.97	N	140860	500	34 억	1802965	N	N	319	N	N
131	20240307	150719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166000	-4800	5	-2.81	10139494300	60797	209.47	170200	171500	165000	222000	119600	170800	166776.23	25.88	1426	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11563	41.18	9.48	12	0.87	4031.00	17518.00	214000	20230810	-22.43	124100	20230314	33.76	194900	-14.83	20240122	156800	5.87	20240202	214000	-22.43	20230810	124100	33.76	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
132	20240307	140727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165800	-5000	5	-2.93	8448511600	50601	174.34	170200	171500	165000	222000	119600	170800	166963.33	25.88	-1071	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11550	41.13	9.46	12	0.73	4031.00	17518.00	214000	20230810	-22.52	124100	20230314	33.60	194900	-14.93	20240122	156800	5.74	20240202	214000	-22.52	20230810	124100	33.60	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
133	20240307	130729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166200	-4600	5	-2.69	6791195600	40590	139.85	170200	171500	165300	222000	119600	170800	167312.04	25.88	-2255	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11577	41.23	9.49	12	0.58	4031.00	17518.00	214000	20230810	-22.34	124100	20230314	33.92	194900	-14.73	20240122	156800	5.99	20240202	214000	-22.34	20230810	124100	33.92	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
134	20240307	120733	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165600	-5200	5	-3.04	5730287500	34189	117.80	170200	171500	165500	222000	119600	170800	167606.17	25.88	-3974	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11536	41.08	9.45	12	0.49	4031.00	17518.00	214000	20230810	-22.62	124100	20230314	33.44	194900	-15.03	20240122	156800	5.61	20240202	214000	-22.62	20230810	124100	33.44	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
135	20240307	110738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167100	-3700	5	-2.17	4386149700	26095	89.91	170200	171500	166100	222000	119600	170800	168083.91	25.88	-4991	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11640	41.45	9.54	12	0.37	4031.00	17518.00	214000	20230810	-21.92	124100	20230314	34.65	194900	-14.26	20240122	156800	6.57	20240202	214000	-21.92	20230810	124100	34.65	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
136	20240307	100732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-2800	5	-1.64	2534396400	15017	51.74	170200	171500	167400	222000	119600	170800	168768.49	25.88	-3327	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11703	41.68	9.59	12	0.22	4031.00	17518.00	214000	20230810	-21.50	124100	20230314	35.37	194900	-13.80	20240122	156800	7.14	20240202	214000	-21.50	20230810	124100	35.37	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
137	20240307	090734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171000	200	2	0.12	348949600	2044	7.04	170200	171500	170200	222000	119600	170800	170718.98	25.88	-916	176133	173466	171233	168566	166333	172350	167450	35	51200	500	129800	100	1	6965959	11912	42.42	9.76	12	0.03	4031.00	17518.00	214000	20230810	-20.09	124100	20230314	37.79	194900	-12.26	20240122	156800	9.06	20240202	214000	-20.09	20230810	124100	37.79	20230314	0.97	N	140860	500	34 억	1802965	N	N	1787	N	N
138	20240306	160729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170800	-4800	5	-2.73	4961519200	28923	150.59	172100	173900	169000	228000	123000	175600	171544.30	25.88	-4987	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	11898	42.37	9.75	12	0.42	4031.00	17518.00	214000	20230810	-20.19	124100	20230314	37.63	194900	-12.37	20240122	156800	8.93	20240202	214000	-20.19	20230810	124100	37.63	20230314	0.93	N	140860	500	34 억	1802882	N	N	1787	N	N
139	20240306	150729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170400	-5200	5	-2.96	4552970600	26527	138.11	172100	173900	169000	228000	123000	175600	171635.34	25.88	-4552	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	11870	42.27	9.73	12	0.38	4031.00	17518.00	214000	20230810	-20.37	124100	20230314	37.31	194900	-12.57	20240122	156800	8.67	20240202	214000	-20.37	20230810	124100	37.31	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
140	20240306	140733	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172100	-3500	5	-1.99	2335320600	13540	70.50	172100	173900	171000	228000	123000	175600	172475.67	25.88	-4274	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	11988	42.69	9.82	12	0.19	4031.00	17518.00	214000	20230810	-19.58	124100	20230314	38.68	194900	-11.70	20240122	156800	9.76	20240202	214000	-19.58	20230810	124100	38.68	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
141	20240306	130734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	-2900	5	-1.65	1544963100	8950	46.60	172100	173900	171000	228000	123000	175600	172621.58	25.88	-1972	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	12030	42.84	9.86	12	0.13	4031.00	17518.00	214000	20230810	-19.30	124100	20230314	39.16	194900	-11.39	20240122	156800	10.14	20240202	214000	-19.30	20230810	124100	39.16	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
142	20240306	120732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172900	-2700	5	-1.54	1301050700	7539	39.25	172100	173900	171000	228000	123000	175600	172576.03	25.88	-1301	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	12044	42.89	9.87	12	0.11	4031.00	17518.00	214000	20230810	-19.21	124100	20230314	39.32	194900	-11.29	20240122	156800	10.27	20240202	214000	-19.21	20230810	124100	39.32	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
143	20240306	110730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	-2900	5	-1.65	1085248500	6292	32.76	172100	173900	171000	228000	123000	175600	172480.69	25.88	-1232	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	12030	42.84	9.86	12	0.09	4031.00	17518.00	214000	20230810	-19.30	124100	20230314	39.16	194900	-11.39	20240122	156800	10.14	20240202	214000	-19.30	20230810	124100	39.16	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
144	20240306	100715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172800	-2800	5	-1.59	812659700	4715	24.55	172100	173900	171000	228000	123000	175600	172356.25	25.88	-1296	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	12037	42.87	9.86	12	0.07	4031.00	17518.00	214000	20230810	-19.25	124100	20230314	39.24	194900	-11.34	20240122	156800	10.20	20240202	214000	-19.25	20230810	124100	39.24	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
145	20240306	090729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173100	-2500	5	-1.42	299074600	1741	9.06	172100	173100	171000	228000	123000	175600	171783.23	25.88	-845	181066	178332	175466	172732	169866	176900	171300	35	52400	500	133450	100	1	6965959	12058	42.94	9.88	12	0.02	4031.00	17518.00	214000	20230810	-19.11	124100	20230314	39.48	194900	-11.19	20240122	156800	10.40	20240202	214000	-19.11	20230810	124100	39.48	20230314	0.93	N	140860	500	34 억	1802882	N	N	1525	N	N
146	20240305	160725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-1400	5	-0.79	3354036400	19194	53.43	178200	178200	172600	230000	123900	177000	174741.23	25.93	-5706	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12232	43.56	10.02	12	0.28	4031.00	17518.00	214000	20230810	-17.94	124100	20230314	41.50	194900	-9.90	20240122	156800	11.99	20240202	214000	-17.94	20230810	124100	41.50	20230314	0.92	N	140860	500	34 억	1806293	N	N	1524	N	N
147	20240305	150724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174100	-2900	5	-1.64	2990220100	17117	47.65	178200	178200	172600	230000	123900	177000	174693.00	25.93	-5446	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12128	43.19	9.94	12	0.25	4031.00	17518.00	214000	20230810	-18.64	124100	20230314	40.29	194900	-10.67	20240122	156800	11.03	20240202	214000	-18.64	20230810	124100	40.29	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
148	20240305	140717	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174900	-2100	5	-1.19	2667479000	15265	42.49	178200	178200	172600	230000	123900	177000	174744.78	25.93	-5515	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12183	43.39	9.98	12	0.22	4031.00	17518.00	214000	20230810	-18.27	124100	20230314	40.93	194900	-10.26	20240122	156800	11.54	20240202	214000	-18.27	20230810	124100	40.93	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
149	20240305	130714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	-1900	5	-1.07	2404076500	13759	38.30	178200	178200	172600	230000	123900	177000	174727.56	25.93	-5761	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12197	43.44	10.00	12	0.20	4031.00	17518.00	214000	20230810	-18.18	124100	20230314	41.10	194900	-10.16	20240122	156800	11.67	20240202	214000	-18.18	20230810	124100	41.10	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
150	20240305	120718	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174200	-2800	5	-1.58	2077839900	11895	33.11	178200	178200	172600	230000	123900	177000	174681.79	25.93	-6337	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12135	43.22	9.94	12	0.17	4031.00	17518.00	214000	20230810	-18.60	124100	20230314	40.37	194900	-10.62	20240122	156800	11.10	20240202	214000	-18.60	20230810	124100	40.37	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
151	20240305	110720	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173300	-3700	5	-2.09	1777328600	10162	28.29	178200	178200	172600	230000	123900	177000	174899.49	25.93	-6093	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12072	42.99	9.89	12	0.15	4031.00	17518.00	214000	20230810	-19.02	124100	20230314	39.65	194900	-11.08	20240122	156800	10.52	20240202	214000	-19.02	20230810	124100	39.65	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
152	20240305	100716	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	-2000	5	-1.13	1131583600	6443	17.94	178200	178200	174400	230000	123900	177000	175629.92	25.93	-3872	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12190	43.41	9.99	12	0.09	4031.00	17518.00	214000	20230810	-18.22	124100	20230314	41.02	194900	-10.21	20240122	156800	11.61	20240202	214000	-18.22	20230810	124100	41.02	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
153	20240305	090717	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176300	-700	5	-0.40	128914200	728	2.03	178200	178200	176300	230000	123900	177000	177079.95	25.93	-310	182000	179500	175800	173300	169600	180100	173900	35	53000	500	134520	100	1	6965959	12281	43.74	10.06	12	0.01	4031.00	17518.00	214000	20230810	-17.62	124100	20230314	42.06	194900	-9.54	20240122	156800	12.44	20240202	214000	-17.62	20230810	124100	42.06	20230314	0.92	N	140860	500	34 억	1806293	N	N	9242	N	N
154	20240304	160719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177000	4700	2	2.73	6283092500	35824	159.49	177000	178300	172100	223500	120700	172300	175387.03	25.85	760	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12330	43.91	10.10	12	0.51	4031.00	17518.00	214000	20230810	-17.29	124100	20230314	42.63	194900	-9.18	20240122	156800	12.88	20240202	214000	-17.29	20230810	124100	42.63	20230314	0.93	N	140860	500	34 억	1800616	N	N	9191	N	N
155	20240304	150714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176000	3700	2	2.15	5884067500	33562	149.42	177000	178300	172100	223500	120700	172300	175319.33	25.85	762	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12260	43.66	10.05	12	0.48	4031.00	17518.00	214000	20230810	-17.76	124100	20230314	41.82	194900	-9.70	20240122	156800	12.24	20240202	214000	-17.76	20230810	124100	41.82	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N
156	20240304	140642	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	3400	2	1.97	5221797500	29791	132.63	177000	178300	172100	223500	120700	172300	175281.04	25.85	-93	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12239	43.59	10.03	12	0.43	4031.00	17518.00	214000	20230810	-17.90	124100	20230314	41.58	194900	-9.85	20240122	156800	12.05	20240202	214000	-17.90	20230810	124100	41.58	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N
157	20240304	130710	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175400	3100	2	1.80	4768294700	27208	121.13	177000	178300	172100	223500	120700	172300	175253.41	25.85	-303	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12218	43.51	10.01	12	0.39	4031.00	17518.00	214000	20230810	-18.04	124100	20230314	41.34	194900	-10.01	20240122	156800	11.86	20240202	214000	-18.04	20230810	124100	41.34	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N
158	20240304	120645	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173600	1300	2	0.75	3987187800	22753	101.30	177000	178300	172100	223500	120700	172300	175237.89	25.85	-697	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12093	43.07	9.91	12	0.33	4031.00	17518.00	214000	20230810	-18.88	124100	20230314	39.89	194900	-10.93	20240122	156800	10.71	20240202	214000	-18.88	20230810	124100	39.89	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N
159	20240304	110704	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173000	700	2	0.41	3490436500	19876	88.49	177000	178300	172100	223500	120700	172300	175610.61	25.85	-433	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12051	42.92	9.88	12	0.29	4031.00	17518.00	214000	20230810	-19.16	124100	20230314	39.40	194900	-11.24	20240122	156800	10.33	20240202	214000	-19.16	20230810	124100	39.40	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N
160	20240304	100705	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	400	2	0.23	2813063000	15952	71.02	177000	178300	172200	223500	120700	172300	176345.47	25.85	282	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12030	42.84	9.86	12	0.23	4031.00	17518.00	214000	20230810	-19.30	124100	20230314	39.16	194900	-11.39	20240122	156800	10.14	20240202	214000	-19.30	20230810	124100	39.16	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N
161	20240304	090706	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177000	4700	2	2.73	580704800	3277	14.59	177000	178300	176100	223500	120700	172300	177206.23	25.85	158	178033	175166	172133	169266	166233	176600	170700	35	51200	500	130940	100	1	6965959	12330	43.91	10.10	12	0.05	4031.00	17518.00	214000	20230810	-17.29	124100	20230314	42.63	194900	-9.18	20240122	156800	12.88	20240202	214000	-17.29	20230810	124100	42.63	20230314	0.93	N	140860	500	34 억	1800616	N	N	1436	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History