37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 3 | 20240605 | 202500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240605 | 202400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240605 | 202300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240605 | 202200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240605 | 202100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240605 | 202000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240605 | 201900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240605 | 201800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240605 | 201700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240605 | 201600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240605 | 201500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240605 | 201400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240605 | 201300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240605 | 201200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240605 | 201100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240605 | 201000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240605 | 200900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240605 | 200800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240605 | 200700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240605 | 200600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240605 | 200500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240605 | 200400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240605 | 200300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240605 | 200200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240605 | 200100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240605 | 200000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240605 | 195900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240605 | 195800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240605 | 195700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240605 | 195600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 33 | 20240605 | 195500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240605 | 195400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240605 | 195300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240605 | 195200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240605 | 195100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240605 | 195000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240605 | 194900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240605 | 194800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240605 | 194700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240605 | 194600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240605 | 194500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240605 | 194400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240605 | 194300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240605 | 194200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240605 | 194100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240605 | 194000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240605 | 193900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240605 | 193800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240605 | 193700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240605 | 193600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240605 | 193500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240605 | 193400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240605 | 193300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240605 | 193200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240605 | 193100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240605 | 193000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240605 | 192900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240605 | 192800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240605 | 192700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240605 | 192600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 63 | 20240605 | 192500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240605 | 192400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240605 | 192300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240605 | 192200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240605 | 192100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240605 | 192000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240605 | 191900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240605 | 191800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240605 | 191700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240605 | 191600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240605 | 191500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240605 | 191400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240605 | 191300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240605 | 191200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240605 | 191100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240605 | 191000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240605 | 190900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240605 | 190800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240605 | 190700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240605 | 190600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240605 | 190500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240605 | 190400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240605 | 190300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240605 | 190200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240605 | 190100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240605 | 190000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240605 | 185900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240605 | 185800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240605 | 185700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240605 | 185600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 93 | 20240605 | 185500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240605 | 185400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240605 | 185300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240605 | 185200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240605 | 185100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240605 | 185000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240605 | 184900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240605 | 184800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240605 | 184700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240605 | 184600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240605 | 184500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240605 | 184400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240605 | 184300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240605 | 184200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240605 | 184100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240605 | 184000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240605 | 183900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240605 | 183800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240605 | 183700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240605 | 183600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240605 | 183500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240605 | 183400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240605 | 183300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240605 | 183200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240605 | 183100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240605 | 183000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240605 | 182900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240605 | 182800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240605 | 182700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240605 | 182600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 123 | 20240605 | 182500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240605 | 182400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240605 | 182300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240605 | 182200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240605 | 182100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240605 | 182000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240605 | 181900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240605 | 181800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240605 | 181700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240605 | 181600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240605 | 181500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240605 | 181400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240605 | 181300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240605 | 181200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240605 | 181100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240605 | 181000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240605 | 180900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240605 | 180800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240605 | 180700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240605 | 180600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240605 | 180500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240605 | 180400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240605 | 180300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240605 | 180200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240605 | 180100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240605 | 180000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240605 | 175900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240605 | 175800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240605 | 175700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240605 | 175600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 153 | 20240605 | 175500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240605 | 175400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240605 | 175300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240605 | 175200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240605 | 175100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240605 | 175000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240605 | 174900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240605 | 174800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240605 | 174700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240605 | 174600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240605 | 174500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240605 | 174400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240605 | 174300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240605 | 174200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240605 | 174100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240605 | 174000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240605 | 173900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240605 | 173800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240605 | 173700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240605 | 173600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240605 | 173500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240605 | 173400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240605 | 173300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240605 | 173200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240605 | 173100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240605 | 173000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240605 | 172900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240605 | 172800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240605 | 172700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240605 | 172600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 183 | 20240605 | 172500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240605 | 172400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240605 | 172300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240605 | 172200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240605 | 172100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240605 | 172000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240605 | 171900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240605 | 171800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240605 | 171700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240605 | 171600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240605 | 171500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240605 | 171400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240605 | 171300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240605 | 171200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240605 | 171100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240605 | 171000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240605 | 170900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240605 | 170800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240605 | 170700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240605 | 170600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240605 | 170500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240605 | 170400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240605 | 170300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240605 | 170200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240605 | 170100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240605 | 170000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240605 | 165900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240605 | 165800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240605 | 165700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240605 | 165600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 213 | 20240605 | 165500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240605 | 165400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240605 | 165300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240605 | 165200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240605 | 165100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240605 | 165000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240605 | 164900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240605 | 164800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240605 | 164700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240605 | 164600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240605 | 164500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240605 | 164400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240605 | 164300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240605 | 164200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240605 | 164100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240605 | 164000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240605 | 163900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240605 | 163800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240605 | 163700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240605 | 163600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240605 | 163500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240605 | 163400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240605 | 163300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240605 | 163200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240605 | 163100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240605 | 163000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240605 | 162900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240605 | 162800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240605 | 162700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240605 | 162600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 243 | 20240605 | 162500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240605 | 162400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240605 | 162300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240605 | 162200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240605 | 162100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240605 | 162000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240605 | 161900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240605 | 161800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240605 | 161700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240605 | 161600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240605 | 161500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240605 | 161400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240605 | 161300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240605 | 161200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240605 | 161100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240605 | 161000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240605 | 160900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240605 | 160800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240605 | 160700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20240605 | 160600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20240605 | 160500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20240605 | 160400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20240605 | 160300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20240605 | 160200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20240605 | 160100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20240605 | 160000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20240605 | 155900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20240605 | 155800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20240605 | 155700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20240605 | 155600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 273 | 20240605 | 155500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20240605 | 155400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20240605 | 155300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20240605 | 155200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20240605 | 155100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20240605 | 155000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20240605 | 154900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20240605 | 154800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20240605 | 154700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20240605 | 154600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20240605 | 154500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20240605 | 154400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20240605 | 154300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20240605 | 154200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20240605 | 154100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20240605 | 154000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20240605 | 153900 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20240605 | 153800 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20240605 | 153700 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20240605 | 153600 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20240605 | 153500 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20240605 | 153400 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20240605 | 153300 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20240605 | 153200 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20240605 | 153100 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20240605 | 153000 | 24326702900 | 67300 | 67300 | 67300 | 67300 | 4647 |
| 299 | 20240605 | 152900 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20240605 | 152800 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 301 | 20240605 | 152700 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 302 | 20240605 | 152600 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 303 | 20240605 | 152500 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 304 | 20240605 | 152400 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 305 | 20240605 | 152300 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 306 | 20240605 | 152200 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 307 | 20240605 | 152100 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 308 | 20240605 | 152000 | 24013959800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 309 | 20240605 | 151900 | 24013959800 | 67300 | 67400 | 67400 | 67200 | 1008 |
| 310 | 20240605 | 151800 | 23946121300 | 67300 | 67500 | 67500 | 67300 | 650 |
| 311 | 20240605 | 151700 | 23902311900 | 67500 | 67400 | 67500 | 67400 | 707 |
| 312 | 20240605 | 151600 | 23854649500 | 67500 | 67400 | 67500 | 67400 | 685 |
| 313 | 20240605 | 151500 | 23808478300 | 67400 | 67400 | 67500 | 67300 | 1873 |
| 314 | 20240605 | 151400 | 23682211700 | 67400 | 67500 | 67500 | 67300 | 1735 |
| 315 | 20240605 | 151300 | 23565296900 | 67400 | 67500 | 67600 | 67400 | 588 |
| 316 | 20240605 | 151200 | 23525627600 | 67500 | 67500 | 67500 | 67400 | 656 |
| 317 | 20240605 | 151100 | 23481388300 | 67500 | 67700 | 67700 | 67400 | 1159 |
| 318 | 20240605 | 151000 | 23403110000 | 67600 | 67700 | 67700 | 67500 | 2173 |
| 319 | 20240605 | 150900 | 23256156800 | 67700 | 67700 | 67700 | 67500 | 375 |
| 320 | 20240605 | 150800 | 23230803600 | 67700 | 67600 | 67700 | 67600 | 129 |
| 321 | 20240605 | 150700 | 23222078600 | 67600 | 67500 | 67700 | 67500 | 383 |
| 322 | 20240605 | 150600 | 23196191400 | 67600 | 67600 | 67700 | 67500 | 775 |
| 323 | 20240605 | 150500 | 23143856700 | 67500 | 67700 | 67700 | 67500 | 1773 |
| 324 | 20240605 | 150400 | 23024000100 | 67700 | 67700 | 67800 | 67600 | 289 |
| 325 | 20240605 | 150300 | 23004451700 | 67700 | 67800 | 67800 | 67600 | 974 |
| 326 | 20240605 | 150200 | 22938505900 | 67800 | 67800 | 67900 | 67700 | 648 |
| 327 | 20240605 | 150100 | 22894579200 | 67800 | 67900 | 67900 | 67700 | 203 |
| 328 | 20240605 | 150000 | 22880816400 | 67900 | 67800 | 67900 | 67700 | 473 |
| 329 | 20240605 | 145900 | 22848746300 | 67800 | 67800 | 68000 | 67700 | 4877 |
| 330 | 20240605 | 145800 | 22517708600 | 67800 | 67800 | 67900 | 67800 | 1279 |
| 331 | 20240605 | 145700 | 22430987400 | 67800 | 67600 | 67800 | 67500 | 2440 |
| 332 | 20240605 | 145600 | 22265837800 | 67600 | 67600 | 67600 | 67500 | 318 |
| 333 | 20240605 | 145500 | 22244360600 | 67600 | 67700 | 67700 | 67500 | 664 |
| 334 | 20240605 | 145400 | 22199470500 | 67700 | 67700 | 67700 | 67600 | 549 |
| 335 | 20240605 | 145300 | 22162340500 | 67700 | 67700 | 67700 | 67600 | 550 |
| 336 | 20240605 | 145200 | 22125145000 | 67700 | 67600 | 67700 | 67600 | 754 |
| 337 | 20240605 | 145100 | 22074158200 | 67700 | 67700 | 67700 | 67600 | 357 |
| 338 | 20240605 | 145000 | 22050016900 | 67700 | 67500 | 67700 | 67500 | 353 |
| 339 | 20240605 | 144900 | 22026151000 | 67600 | 67700 | 67700 | 67600 | 197 |
| 340 | 20240605 | 144800 | 22012820400 | 67700 | 67500 | 67700 | 67400 | 1404 |
| 341 | 20240605 | 144700 | 21917966500 | 67500 | 67600 | 67600 | 67400 | 1317 |
| 342 | 20240605 | 144600 | 21829067600 | 67600 | 67700 | 67700 | 67500 | 360 |
| 343 | 20240605 | 144500 | 21804737200 | 67600 | 67600 | 67600 | 67500 | 777 |
| 344 | 20240605 | 144400 | 21752226700 | 67600 | 67500 | 67600 | 67400 | 340 |
| 345 | 20240605 | 144300 | 21729277000 | 67500 | 67600 | 67600 | 67400 | 262 |
| 346 | 20240605 | 144200 | 21711587900 | 67600 | 67400 | 67600 | 67400 | 627 |
| 347 | 20240605 | 144100 | 21669298500 | 67400 | 67500 | 67500 | 67300 | 908 |
| 348 | 20240605 | 144000 | 21608125000 | 67500 | 67500 | 67600 | 67500 | 1358 |
| 349 | 20240605 | 143900 | 21516431200 | 67600 | 67600 | 67700 | 67500 | 256 |
| 350 | 20240605 | 143800 | 21499133300 | 67600 | 67600 | 67600 | 67400 | 525 |
| 351 | 20240605 | 143700 | 21463693800 | 67600 | 67800 | 67800 | 67500 | 1960 |
| 352 | 20240605 | 143600 | 21331013900 | 67800 | 67700 | 67800 | 67600 | 1790 |
| 353 | 20240605 | 143500 | 21209837000 | 67600 | 67700 | 67700 | 67600 | 519 |
| 354 | 20240605 | 143400 | 21174740500 | 67700 | 67500 | 67700 | 67500 | 1866 |
| 355 | 20240605 | 143300 | 21048615900 | 67500 | 67500 | 67500 | 67400 | 1279 |
| 356 | 20240605 | 143200 | 20962299000 | 67500 | 67400 | 67500 | 67300 | 244 |
| 357 | 20240605 | 143100 | 20945852500 | 67500 | 67400 | 67500 | 67400 | 317 |
| 358 | 20240605 | 143000 | 20924473300 | 67400 | 67500 | 67500 | 67300 | 919 |
| 359 | 20240605 | 142900 | 20862457100 | 67500 | 67300 | 67500 | 67300 | 2201 |
| 360 | 20240605 | 142800 | 20714126500 | 67300 | 67400 | 67400 | 67300 | 383 |
| 361 | 20240605 | 142700 | 20688343700 | 67400 | 67400 | 67400 | 67300 | 411 |
| 362 | 20240605 | 142600 | 20660669900 | 67400 | 67400 | 67400 | 67300 | 193 |
| 363 | 20240605 | 142500 | 20647670700 | 67400 | 67300 | 67400 | 67200 | 1310 |
| 364 | 20240605 | 142400 | 20559477000 | 67300 | 67300 | 67400 | 67300 | 954 |
| 365 | 20240605 | 142300 | 20495269300 | 67300 | 67200 | 67300 | 67200 | 701 |
| 366 | 20240605 | 142200 | 20448144600 | 67200 | 67300 | 67300 | 67100 | 803 |
| 367 | 20240605 | 142100 | 20394209600 | 67300 | 67200 | 67300 | 67100 | 465 |
| 368 | 20240605 | 142000 | 20362947400 | 67200 | 67200 | 67200 | 67100 | 300 |
| 369 | 20240605 | 141900 | 20342807300 | 67100 | 67200 | 67200 | 67100 | 828 |
| 370 | 20240605 | 141800 | 20287187000 | 67200 | 67200 | 67200 | 67100 | 228 |
| 371 | 20240605 | 141700 | 20271880100 | 67200 | 67000 | 67200 | 67000 | 431 |
| 372 | 20240605 | 141600 | 20242950600 | 67100 | 67100 | 67200 | 67000 | 501 |
| 373 | 20240605 | 141500 | 20209324600 | 67100 | 67200 | 67200 | 67000 | 388 |
| 374 | 20240605 | 141400 | 20183293300 | 67200 | 67200 | 67200 | 67100 | 286 |
| 375 | 20240605 | 141300 | 20164085600 | 67200 | 67000 | 67200 | 67000 | 900 |
| 376 | 20240605 | 141200 | 20103713700 | 67000 | 67100 | 67200 | 67000 | 1099 |
| 377 | 20240605 | 141100 | 20030063400 | 67200 | 67100 | 67200 | 67100 | 102 |
| 378 | 20240605 | 141000 | 20023211900 | 67100 | 67200 | 67200 | 67100 | 426 |
| 379 | 20240605 | 140900 | 19994621900 | 67200 | 67100 | 67200 | 67000 | 982 |
| 380 | 20240605 | 140800 | 19928664200 | 67100 | 67200 | 67200 | 67000 | 301 |
| 381 | 20240605 | 140700 | 19908464800 | 67200 | 67300 | 67300 | 67100 | 225 |
| 382 | 20240605 | 140600 | 19893352000 | 67300 | 67200 | 67300 | 67100 | 637 |
| 383 | 20240605 | 140500 | 19850543200 | 67300 | 67300 | 67300 | 67200 | 276 |
| 384 | 20240605 | 140400 | 19831973800 | 67300 | 67300 | 67300 | 67100 | 440 |
| 385 | 20240605 | 140300 | 19802412700 | 67200 | 67400 | 67400 | 67200 | 849 |
| 386 | 20240605 | 140200 | 19745276000 | 67400 | 67300 | 67400 | 67300 | 1587 |
| 387 | 20240605 | 140100 | 19638354600 | 67300 | 67100 | 67300 | 67100 | 495 |
| 388 | 20240605 | 140000 | 19605119100 | 67200 | 67300 | 67300 | 67100 | 709 |
| 389 | 20240605 | 135900 | 19557474800 | 67300 | 67200 | 67300 | 67100 | 309 |
| 390 | 20240605 | 135800 | 19536703100 | 67200 | 67300 | 67300 | 67100 | 448 |
| 391 | 20240605 | 135700 | 19506604100 | 67300 | 67300 | 67300 | 67200 | 352 |
| 392 | 20240605 | 135600 | 19482935100 | 67300 | 67300 | 67300 | 67200 | 1139 |
| 393 | 20240605 | 135500 | 19406352100 | 67300 | 67300 | 67300 | 67200 | 486 |
| 394 | 20240605 | 135400 | 19373652900 | 67300 | 67300 | 67300 | 67200 | 487 |
| 395 | 20240605 | 135300 | 19340908500 | 67300 | 67400 | 67400 | 67300 | 1414 |
| 396 | 20240605 | 135200 | 19245732300 | 67400 | 67200 | 67400 | 67200 | 2285 |
| 397 | 20240605 | 135100 | 19091978600 | 67300 | 67200 | 67400 | 67200 | 1944 |
| 398 | 20240605 | 135000 | 18961163100 | 67300 | 67200 | 67300 | 67100 | 265 |
| 399 | 20240605 | 134900 | 18943345600 | 67200 | 67100 | 67300 | 67100 | 332 |
| 400 | 20240605 | 134800 | 18921045300 | 67100 | 67200 | 67200 | 67100 | 806 |
| 401 | 20240605 | 134700 | 18866944300 | 67200 | 67200 | 67200 | 67000 | 311 |
| 402 | 20240605 | 134600 | 18846066700 | 67200 | 67100 | 67200 | 67100 | 385 |
| 403 | 20240605 | 134500 | 18820204000 | 67100 | 67200 | 67200 | 67000 | 502 |
| 404 | 20240605 | 134400 | 18786535100 | 67200 | 67300 | 67300 | 67000 | 988 |
| 405 | 20240605 | 134300 | 18720223600 | 67300 | 67300 | 67300 | 67100 | 370 |
| 406 | 20240605 | 134200 | 18695355200 | 67200 | 67300 | 67300 | 67200 | 383 |
| 407 | 20240605 | 134100 | 18669605300 | 67300 | 67200 | 67300 | 67200 | 359 |
| 408 | 20240605 | 134000 | 18645469400 | 67200 | 67200 | 67300 | 67200 | 256 |
| 409 | 20240605 | 133900 | 18628265700 | 67200 | 67200 | 67300 | 67100 | 385 |
| 410 | 20240605 | 133800 | 18602405900 | 67300 | 67200 | 67300 | 67000 | 400 |
| 411 | 20240605 | 133700 | 18575548000 | 67200 | 67000 | 67300 | 67000 | 945 |
| 412 | 20240605 | 133600 | 18512095400 | 66900 | 67300 | 67300 | 66900 | 2953 |
| 413 | 20240605 | 133500 | 18314091000 | 67300 | 67400 | 67400 | 67200 | 284 |
| 414 | 20240605 | 133400 | 18294974500 | 67400 | 67400 | 67400 | 67200 | 163 |
| 415 | 20240605 | 133300 | 18283996900 | 67300 | 67300 | 67400 | 67200 | 409 |
| 416 | 20240605 | 133200 | 18256480600 | 67300 | 67400 | 67400 | 67200 | 288 |
| 417 | 20240605 | 133100 | 18237086200 | 67400 | 67300 | 67400 | 67100 | 992 |
| 418 | 20240605 | 133000 | 18170386700 | 67300 | 67400 | 67400 | 67200 | 1230 |
| 419 | 20240605 | 132900 | 18087582000 | 67400 | 67400 | 67500 | 67300 | 3286 |
| 420 | 20240605 | 132800 | 17865939000 | 67300 | 67400 | 67400 | 67200 | 974 |
| 421 | 20240605 | 132700 | 17800369500 | 67400 | 67300 | 67400 | 67200 | 1009 |
| 422 | 20240605 | 132600 | 17732507000 | 67300 | 67200 | 67300 | 67200 | 463 |
| 423 | 20240605 | 132500 | 17701363900 | 67300 | 67200 | 67300 | 67100 | 322 |
| 424 | 20240605 | 132400 | 17679724800 | 67100 | 67300 | 67300 | 67100 | 1288 |
| 425 | 20240605 | 132300 | 17593167700 | 67300 | 67200 | 67300 | 67200 | 1065 |
| 426 | 20240605 | 132200 | 17521582800 | 67300 | 67300 | 67300 | 67200 | 273 |
| 427 | 20240605 | 132100 | 17503224000 | 67300 | 67300 | 67300 | 67200 | 204 |
| 428 | 20240605 | 132000 | 17489506700 | 67200 | 67200 | 67200 | 67100 | 622 |
| 429 | 20240605 | 131900 | 17447728400 | 67100 | 67100 | 67200 | 67100 | 273 |
| 430 | 20240605 | 131800 | 17429396700 | 67200 | 67200 | 67300 | 67200 | 379 |
| 431 | 20240605 | 131700 | 17403924200 | 67200 | 67300 | 67300 | 67200 | 311 |
| 432 | 20240605 | 131600 | 17383016600 | 67200 | 67300 | 67300 | 67200 | 599 |
| 433 | 20240605 | 131500 | 17342714400 | 67300 | 67100 | 67300 | 67100 | 358 |
| 434 | 20240605 | 131400 | 17318651300 | 67200 | 67100 | 67200 | 66900 | 1073 |
| 435 | 20240605 | 131300 | 17246675200 | 67000 | 67000 | 67100 | 67000 | 82 |
| 436 | 20240605 | 131200 | 17241175800 | 67100 | 67000 | 67100 | 66900 | 654 |
| 437 | 20240605 | 131100 | 17197356100 | 67000 | 66900 | 67000 | 66900 | 185 |
| 438 | 20240605 | 131000 | 17184976700 | 66900 | 66900 | 67000 | 66900 | 298 |
| 439 | 20240605 | 130900 | 17165025600 | 66900 | 66900 | 66900 | 66800 | 407 |
| 440 | 20240605 | 130800 | 17137814700 | 66900 | 66800 | 66900 | 66800 | 396 |
| 441 | 20240605 | 130700 | 17111351200 | 66700 | 66700 | 66900 | 66700 | 568 |
| 442 | 20240605 | 130600 | 17073434000 | 66700 | 66800 | 66800 | 66700 | 243 |
| 443 | 20240605 | 130500 | 17057220800 | 66700 | 66700 | 66700 | 66700 | 179 |
| 444 | 20240605 | 130400 | 17045281500 | 66700 | 66800 | 66800 | 66600 | 1152 |
| 445 | 20240605 | 130300 | 16968450600 | 66800 | 66800 | 66800 | 66700 | 1679 |
| 446 | 20240605 | 130200 | 16856442900 | 66800 | 66800 | 66900 | 66800 | 1014 |
| 447 | 20240605 | 130100 | 16788676000 | 66800 | 66800 | 66900 | 66700 | 626 |
| 448 | 20240605 | 130000 | 16746802400 | 66800 | 66900 | 66900 | 66800 | 207 |
| 449 | 20240605 | 125900 | 16732969500 | 66700 | 66800 | 66900 | 66700 | 186 |
| 450 | 20240605 | 125800 | 16720541100 | 66800 | 66900 | 66900 | 66800 | 545 |
| 451 | 20240605 | 125700 | 16684132400 | 66900 | 66700 | 66900 | 66700 | 16 |
| 452 | 20240605 | 125600 | 16683063200 | 66700 | 66900 | 66900 | 66700 | 283 |
| 453 | 20240605 | 125500 | 16664173400 | 66800 | 66800 | 66900 | 66800 | 299 |
| 454 | 20240605 | 125400 | 16644195900 | 66800 | 66800 | 66900 | 66800 | 390 |
| 455 | 20240605 | 125300 | 16618143100 | 66800 | 66900 | 66900 | 66800 | 115 |
| 456 | 20240605 | 125200 | 16610460800 | 66900 | 66900 | 66900 | 66800 | 362 |
| 457 | 20240605 | 125100 | 16586254800 | 66900 | 66800 | 66900 | 66800 | 87 |
| 458 | 20240605 | 125000 | 16580436600 | 66800 | 66900 | 66900 | 66800 | 292 |
| 459 | 20240605 | 124900 | 16560929000 | 66900 | 67000 | 67100 | 66900 | 678 |
| 460 | 20240605 | 124800 | 16515539500 | 66900 | 67000 | 67000 | 66900 | 505 |
| 461 | 20240605 | 124700 | 16481736800 | 67000 | 66800 | 67000 | 66800 | 634 |
| 462 | 20240605 | 124600 | 16439275800 | 66800 | 66900 | 67000 | 66800 | 498 |
| 463 | 20240605 | 124500 | 16405995800 | 66900 | 66800 | 66900 | 66800 | 124 |
| 464 | 20240605 | 124400 | 16397700400 | 66800 | 67000 | 67000 | 66800 | 217 |
| 465 | 20240605 | 124300 | 16383187100 | 67000 | 66900 | 67000 | 66800 | 295 |
| 466 | 20240605 | 124200 | 16363450700 | 66900 | 67000 | 67000 | 66800 | 496 |
| 467 | 20240605 | 124100 | 16330270500 | 66900 | 67000 | 67000 | 66900 | 432 |
| 468 | 20240605 | 124000 | 16301350700 | 67000 | 66900 | 67000 | 66900 | 350 |
| 469 | 20240605 | 123900 | 16277933700 | 66900 | 67000 | 67000 | 66900 | 363 |
| 470 | 20240605 | 123800 | 16253634200 | 67000 | 67000 | 67000 | 66900 | 117 |
| 471 | 20240605 | 123700 | 16245799600 | 67000 | 66900 | 67000 | 66900 | 538 |
| 472 | 20240605 | 123600 | 16209806200 | 67000 | 67000 | 67000 | 66900 | 205 |
| 473 | 20240605 | 123500 | 16196084500 | 66900 | 67000 | 67000 | 66900 | 265 |
| 474 | 20240605 | 123400 | 16178339400 | 67100 | 67100 | 67100 | 66900 | 2136 |
| 475 | 20240605 | 123300 | 16035262300 | 67100 | 67200 | 67200 | 67100 | 267 |
| 476 | 20240605 | 123200 | 16017338400 | 67200 | 67200 | 67200 | 67200 | 22 |
| 477 | 20240605 | 123100 | 16015860000 | 67200 | 67100 | 67200 | 67100 | 587 |
| 478 | 20240605 | 123000 | 15976455100 | 67100 | 67100 | 67200 | 67000 | 543 |
| 479 | 20240605 | 122900 | 15940018700 | 67000 | 67200 | 67200 | 67000 | 1544 |
| 480 | 20240605 | 122800 | 15836443700 | 67100 | 67000 | 67200 | 67000 | 84 |
| 481 | 20240605 | 122700 | 15830803700 | 67000 | 67100 | 67200 | 67000 | 710 |
| 482 | 20240605 | 122600 | 15783177900 | 67100 | 67100 | 67200 | 67000 | 187 |
| 483 | 20240605 | 122500 | 15770628900 | 67000 | 67100 | 67100 | 66900 | 309 |
| 484 | 20240605 | 122400 | 15749931700 | 67100 | 67200 | 67200 | 66800 | 1007 |
| 485 | 20240605 | 122300 | 15682412700 | 67200 | 67100 | 67300 | 67100 | 347 |
| 486 | 20240605 | 122200 | 15659094500 | 67200 | 67100 | 67200 | 67100 | 459 |
| 487 | 20240605 | 122100 | 15628259400 | 67100 | 67200 | 67200 | 66900 | 767 |
| 488 | 20240605 | 122000 | 15576810600 | 67100 | 66900 | 67100 | 66800 | 1780 |
| 489 | 20240605 | 121900 | 15457532900 | 66800 | 66900 | 67000 | 66800 | 123 |
| 490 | 20240605 | 121800 | 15449303700 | 67000 | 67000 | 67000 | 66900 | 261 |
| 491 | 20240605 | 121700 | 15431837800 | 67000 | 66900 | 67000 | 66800 | 301 |
| 492 | 20240605 | 121600 | 15411697100 | 67000 | 67000 | 67000 | 66900 | 198 |
| 493 | 20240605 | 121500 | 15398433500 | 66900 | 66900 | 67000 | 66900 | 385 |
| 494 | 20240605 | 121400 | 15372673900 | 67000 | 67000 | 67000 | 67000 | 24 |
| 495 | 20240605 | 121300 | 15371065900 | 67000 | 67000 | 67000 | 66900 | 1116 |
| 496 | 20240605 | 121200 | 15296294100 | 67000 | 67000 | 67100 | 66900 | 631 |
| 497 | 20240605 | 121100 | 15254005100 | 67000 | 66900 | 67000 | 66800 | 929 |
| 498 | 20240605 | 121000 | 15191798500 | 66900 | 66900 | 67000 | 66800 | 1542 |
| 499 | 20240605 | 120900 | 15088628900 | 66900 | 66900 | 66900 | 66800 | 259 |
| 500 | 20240605 | 120800 | 15071324200 | 66800 | 66900 | 66900 | 66800 | 126 |
| 501 | 20240605 | 120700 | 15062906600 | 66800 | 66800 | 66900 | 66700 | 27 |
| 502 | 20240605 | 120600 | 15061102300 | 66700 | 66900 | 66900 | 66700 | 304 |
| 503 | 20240605 | 120500 | 15040805600 | 66900 | 66900 | 66900 | 66800 | 50 |
| 504 | 20240605 | 120400 | 15037462600 | 66800 | 66900 | 66900 | 66800 | 325 |
| 505 | 20240605 | 120300 | 15015745300 | 66900 | 66800 | 66900 | 66800 | 235 |
| 506 | 20240605 | 120200 | 15000039500 | 66900 | 66900 | 66900 | 66800 | 232 |
| 507 | 20240605 | 120100 | 14984528900 | 66900 | 66700 | 66900 | 66700 | 138 |
| 508 | 20240605 | 120000 | 14975309400 | 66800 | 66700 | 66800 | 66700 | 310 |
| 509 | 20240605 | 115900 | 14954628000 | 66700 | 66600 | 66800 | 66600 | 375 |
| 510 | 20240605 | 115800 | 14929619200 | 66700 | 66800 | 66900 | 66600 | 866 |
| 511 | 20240605 | 115700 | 14871822400 | 66800 | 66800 | 66900 | 66700 | 953 |
| 512 | 20240605 | 115600 | 14808164900 | 66700 | 66500 | 66700 | 66500 | 1079 |
| 513 | 20240605 | 115500 | 14736288800 | 66600 | 66500 | 66600 | 66500 | 68 |
| 514 | 20240605 | 115400 | 14731765900 | 66500 | 66600 | 66600 | 66500 | 125 |
| 515 | 20240605 | 115300 | 14723449000 | 66600 | 66600 | 66600 | 66400 | 502 |
| 516 | 20240605 | 115200 | 14690066500 | 66600 | 66600 | 66600 | 66500 | 492 |
| 517 | 20240605 | 115100 | 14657344000 | 66600 | 66500 | 66600 | 66500 | 25 |
| 518 | 20240605 | 115000 | 14655680700 | 66400 | 66600 | 66600 | 66400 | 1075 |
| 519 | 20240605 | 114900 | 14584281100 | 66600 | 66500 | 66600 | 66500 | 190 |
| 520 | 20240605 | 114800 | 14571639200 | 66600 | 66700 | 66700 | 66600 | 350 |
| 521 | 20240605 | 114700 | 14548325200 | 66700 | 66700 | 66700 | 66600 | 331 |
| 522 | 20240605 | 114600 | 14526265100 | 66600 | 66700 | 66700 | 66600 | 173 |
| 523 | 20240605 | 114500 | 14514736500 | 66600 | 66600 | 66700 | 66600 | 156 |
| 524 | 20240605 | 114400 | 14504345300 | 66600 | 66600 | 66700 | 66600 | 483 |
| 525 | 20240605 | 114300 | 14472148900 | 66500 | 66400 | 66600 | 66400 | 1073 |
| 526 | 20240605 | 114200 | 14400799700 | 66400 | 66500 | 66500 | 66400 | 173 |
| 527 | 20240605 | 114100 | 14389306700 | 66500 | 66400 | 66500 | 66400 | 462 |
| 528 | 20240605 | 114000 | 14358616400 | 66400 | 66500 | 66500 | 66400 | 354 |
| 529 | 20240605 | 113900 | 14335092800 | 66500 | 66400 | 66500 | 66400 | 124 |
| 530 | 20240605 | 113800 | 14326855700 | 66500 | 66300 | 66500 | 66300 | 291 |
| 531 | 20240605 | 113700 | 14307550500 | 66300 | 66400 | 66400 | 66300 | 293 |
| 532 | 20240605 | 113600 | 14288097000 | 66400 | 66500 | 66500 | 66400 | 178 |
| 533 | 20240605 | 113500 | 14276274200 | 66500 | 66400 | 66500 | 66400 | 208 |
| 534 | 20240605 | 113400 | 14262461700 | 66500 | 66500 | 66500 | 66400 | 87 |
| 535 | 20240605 | 113300 | 14256684200 | 66400 | 66500 | 66500 | 66400 | 229 |
| 536 | 20240605 | 113200 | 14241465100 | 66500 | 66400 | 66500 | 66400 | 200 |
| 537 | 20240605 | 113100 | 14228184400 | 66400 | 66500 | 66500 | 66300 | 969 |
| 538 | 20240605 | 113000 | 14163832400 | 66400 | 66300 | 66500 | 66300 | 4872 |
| 539 | 20240605 | 112900 | 13840647300 | 66300 | 66300 | 66400 | 66300 | 262 |
| 540 | 20240605 | 112800 | 13823270500 | 66300 | 66400 | 66400 | 66300 | 337 |
| 541 | 20240605 | 112700 | 13800913700 | 66400 | 66400 | 66500 | 66400 | 1814 |
| 542 | 20240605 | 112600 | 13680432300 | 66500 | 66400 | 66500 | 66400 | 121 |
| 543 | 20240605 | 112500 | 13672394600 | 66400 | 66500 | 66500 | 66400 | 321 |
| 544 | 20240605 | 112400 | 13651072900 | 66400 | 66400 | 66500 | 66400 | 671 |
| 545 | 20240605 | 112300 | 13606514600 | 66400 | 66400 | 66500 | 66400 | 691 |
| 546 | 20240605 | 112200 | 13560626100 | 66400 | 66600 | 66600 | 66400 | 1504 |
| 547 | 20240605 | 112100 | 13460694500 | 66500 | 66500 | 66600 | 66500 | 397 |
| 548 | 20240605 | 112000 | 13434293400 | 66600 | 66500 | 66600 | 66500 | 325 |
| 549 | 20240605 | 111900 | 13412676900 | 66500 | 66600 | 66600 | 66500 | 792 |
| 550 | 20240605 | 111800 | 13360007900 | 66600 | 66600 | 66600 | 66500 | 522 |
| 551 | 20240605 | 111700 | 13325278100 | 66600 | 66600 | 66600 | 66500 | 201 |
| 552 | 20240605 | 111600 | 13311907600 | 66600 | 66700 | 66700 | 66500 | 792 |
| 553 | 20240605 | 111500 | 13259179700 | 66700 | 66700 | 66800 | 66600 | 490 |
| 554 | 20240605 | 111400 | 13226508100 | 66700 | 66700 | 66700 | 66700 | 64 |
| 555 | 20240605 | 111300 | 13222239300 | 66600 | 66700 | 66700 | 66600 | 461 |
| 556 | 20240605 | 111200 | 13191514800 | 66700 | 66700 | 66700 | 66600 | 514 |
| 557 | 20240605 | 111100 | 13157232900 | 66700 | 66700 | 66700 | 66600 | 167 |
| 558 | 20240605 | 111000 | 13146107200 | 66700 | 66500 | 66700 | 66500 | 985 |
| 559 | 20240605 | 110900 | 13080603900 | 66500 | 66600 | 66600 | 66500 | 718 |
| 560 | 20240605 | 110800 | 13032810500 | 66500 | 66600 | 66600 | 66500 | 59 |
| 561 | 20240605 | 110700 | 13028881200 | 66600 | 66700 | 66700 | 66600 | 484 |
| 562 | 20240605 | 110600 | 12996641800 | 66600 | 66700 | 66700 | 66600 | 346 |
| 563 | 20240605 | 110500 | 12973596500 | 66700 | 66700 | 66700 | 66600 | 413 |
| 564 | 20240605 | 110400 | 12946081600 | 66600 | 66700 | 66700 | 66500 | 215 |
| 565 | 20240605 | 110300 | 12931763000 | 66600 | 66600 | 66700 | 66500 | 1177 |
| 566 | 20240605 | 110200 | 12853382500 | 66600 | 66700 | 66700 | 66600 | 252 |
| 567 | 20240605 | 110100 | 12836597700 | 66700 | 66700 | 66800 | 66600 | 1490 |
| 568 | 20240605 | 110000 | 12737327500 | 66700 | 66700 | 66800 | 66600 | 191 |
| 569 | 20240605 | 105900 | 12724587000 | 66700 | 66700 | 66700 | 66700 | 281 |
| 570 | 20240605 | 105800 | 12705844300 | 66700 | 66700 | 66800 | 66700 | 224 |
| 571 | 20240605 | 105700 | 12690899600 | 66700 | 66700 | 66800 | 66700 | 1013 |
| 572 | 20240605 | 105600 | 12623311100 | 66700 | 66900 | 66900 | 66700 | 711 |
| 573 | 20240605 | 105500 | 12575815700 | 66800 | 66800 | 66900 | 66800 | 93 |
| 574 | 20240605 | 105400 | 12569596900 | 66800 | 66900 | 67000 | 66800 | 1457 |
| 575 | 20240605 | 105300 | 12472119900 | 66900 | 66700 | 66900 | 66700 | 270 |
| 576 | 20240605 | 105200 | 12454084600 | 66800 | 66900 | 66900 | 66700 | 1073 |
| 577 | 20240605 | 105100 | 12382463100 | 66900 | 66700 | 66900 | 66600 | 1301 |
| 578 | 20240605 | 105000 | 12295584000 | 66700 | 66800 | 66800 | 66700 | 175 |
| 579 | 20240605 | 104900 | 12283911100 | 66800 | 66800 | 66800 | 66700 | 115 |
| 580 | 20240605 | 104800 | 12276238800 | 66800 | 66900 | 66900 | 66800 | 493 |
| 581 | 20240605 | 104700 | 12243305300 | 66900 | 66800 | 66900 | 66800 | 591 |
| 582 | 20240605 | 104600 | 12203811100 | 66700 | 66800 | 66800 | 66700 | 229 |
| 583 | 20240605 | 104500 | 12188535400 | 66800 | 66700 | 66800 | 66600 | 440 |
| 584 | 20240605 | 104400 | 12159203600 | 66500 | 66700 | 66700 | 66500 | 1208 |
| 585 | 20240605 | 104300 | 12078793700 | 66700 | 66600 | 66700 | 66600 | 187 |
| 586 | 20240605 | 104200 | 12066324600 | 66700 | 66800 | 66800 | 66600 | 223 |
| 587 | 20240605 | 104100 | 12051452800 | 66800 | 66800 | 66800 | 66700 | 255 |
| 588 | 20240605 | 104000 | 12034441000 | 66800 | 66700 | 66800 | 66600 | 445 |
| 589 | 20240605 | 103900 | 12004768200 | 66700 | 66700 | 66700 | 66600 | 207 |
| 590 | 20240605 | 103800 | 11990980300 | 66600 | 66600 | 66600 | 66600 | 211 |
| 591 | 20240605 | 103700 | 11976927700 | 66600 | 66700 | 66700 | 66600 | 92 |
| 592 | 20240605 | 103600 | 11970795600 | 66700 | 66700 | 66700 | 66500 | 300 |
| 593 | 20240605 | 103500 | 11950826200 | 66700 | 66500 | 66700 | 66500 | 79 |
| 594 | 20240605 | 103400 | 11945564300 | 66500 | 66700 | 66700 | 66500 | 1791 |
| 595 | 20240605 | 103300 | 11826303000 | 66700 | 66800 | 66800 | 66600 | 425 |
| 596 | 20240605 | 103200 | 11797955500 | 66700 | 66800 | 66800 | 66700 | 150 |
| 597 | 20240605 | 103100 | 11787948900 | 66800 | 66800 | 66800 | 66700 | 223 |
| 598 | 20240605 | 103000 | 11773057300 | 66700 | 66900 | 66900 | 66700 | 298 |
| 599 | 20240605 | 102900 | 11753161200 | 66900 | 66800 | 66900 | 66800 | 568 |
| 600 | 20240605 | 102800 | 11715203700 | 66900 | 66900 | 66900 | 66800 | 460 |
| 601 | 20240605 | 102700 | 11684454700 | 66900 | 66600 | 66900 | 66600 | 1052 |
| 602 | 20240605 | 102600 | 11614165200 | 66600 | 66800 | 66800 | 66600 | 454 |
| 603 | 20240605 | 102500 | 11583883700 | 66700 | 66800 | 66800 | 66700 | 238 |
| 604 | 20240605 | 102400 | 11567998100 | 66800 | 66700 | 66800 | 66700 | 430 |
| 605 | 20240605 | 102300 | 11539279200 | 66700 | 66700 | 66800 | 66600 | 357 |
| 606 | 20240605 | 102200 | 11515466600 | 66700 | 66700 | 66700 | 66600 | 1080 |
| 607 | 20240605 | 102100 | 11443532500 | 66700 | 66700 | 66700 | 66600 | 405 |
| 608 | 20240605 | 102000 | 11416523500 | 66700 | 66500 | 66700 | 66400 | 441 |
| 609 | 20240605 | 101900 | 11387170400 | 66500 | 66300 | 66500 | 66300 | 251 |
| 610 | 20240605 | 101800 | 11370515100 | 66300 | 66300 | 66300 | 66200 | 159 |
| 611 | 20240605 | 101700 | 11359975300 | 66300 | 66300 | 66400 | 66200 | 1494 |
| 612 | 20240605 | 101600 | 11260958800 | 66200 | 66200 | 66400 | 66200 | 1683 |
| 613 | 20240605 | 101500 | 11149391500 | 66200 | 66200 | 66300 | 66100 | 1333 |
| 614 | 20240605 | 101400 | 11061153100 | 66200 | 66300 | 66300 | 66200 | 432 |
| 615 | 20240605 | 101300 | 11032550900 | 66200 | 66300 | 66300 | 66200 | 1002 |
| 616 | 20240605 | 101200 | 10966142400 | 66300 | 66300 | 66300 | 66200 | 601 |
| 617 | 20240605 | 101100 | 10926301700 | 66300 | 66300 | 66300 | 66200 | 808 |
| 618 | 20240605 | 101000 | 10872760800 | 66300 | 66200 | 66300 | 66200 | 420 |
| 619 | 20240605 | 100900 | 10844922400 | 66200 | 66200 | 66300 | 66200 | 446 |
| 620 | 20240605 | 100800 | 10815377200 | 66200 | 66100 | 66300 | 66100 | 441 |
| 621 | 20240605 | 100700 | 10786200400 | 66100 | 66200 | 66200 | 66100 | 572 |
| 622 | 20240605 | 100600 | 10748383300 | 66200 | 66100 | 66200 | 66000 | 1182 |
| 623 | 20240605 | 100500 | 10670311100 | 66200 | 66100 | 66200 | 65900 | 1683 |
| 624 | 20240605 | 100400 | 10559126800 | 66100 | 66300 | 66400 | 66000 | 11137 |
| 625 | 20240605 | 100300 | 9823421900 | 66300 | 66400 | 66400 | 66200 | 3743 |
| 626 | 20240605 | 100200 | 9575203300 | 66400 | 66500 | 66500 | 66400 | 1848 |
| 627 | 20240605 | 100100 | 9452493100 | 66500 | 66500 | 66600 | 66400 | 1011 |
| 628 | 20240605 | 100000 | 9385248600 | 66600 | 66600 | 66600 | 66500 | 793 |
| 629 | 20240605 | 095900 | 9332495600 | 66600 | 66700 | 66700 | 66600 | 598 |
| 630 | 20240605 | 095800 | 9292664200 | 66700 | 66700 | 66900 | 66700 | 436 |
| 631 | 20240605 | 095700 | 9263577900 | 66700 | 66900 | 66900 | 66700 | 1424 |
| 632 | 20240605 | 095600 | 9168428600 | 66900 | 66700 | 66900 | 66600 | 489 |
| 633 | 20240605 | 095500 | 9135804600 | 66700 | 66500 | 66700 | 66400 | 1692 |
| 634 | 20240605 | 095400 | 9023162400 | 66500 | 66600 | 66600 | 66500 | 379 |
| 635 | 20240605 | 095300 | 8997944700 | 66500 | 66600 | 66700 | 66500 | 705 |
| 636 | 20240605 | 095200 | 8951019300 | 66700 | 66700 | 66800 | 66600 | 641 |
| 637 | 20240605 | 095100 | 8908281100 | 66800 | 66700 | 66800 | 66700 | 315 |
| 638 | 20240605 | 095000 | 8887265400 | 66800 | 66500 | 66800 | 66500 | 5437 |
| 639 | 20240605 | 094900 | 8525383600 | 66500 | 66600 | 66600 | 66500 | 1278 |
| 640 | 20240605 | 094800 | 8440393500 | 66600 | 66600 | 66700 | 66500 | 1356 |
| 641 | 20240605 | 094700 | 8350185900 | 66600 | 66600 | 66600 | 66500 | 6533 |
| 642 | 20240605 | 094600 | 7915549600 | 66600 | 66800 | 66800 | 66600 | 1738 |
| 643 | 20240605 | 094500 | 7799578100 | 66800 | 66800 | 66800 | 66700 | 1581 |
| 644 | 20240605 | 094400 | 7694037800 | 66800 | 66900 | 66900 | 66800 | 629 |
| 645 | 20240605 | 094300 | 7652005700 | 66800 | 66800 | 66900 | 66800 | 241 |
| 646 | 20240605 | 094200 | 7635904000 | 66800 | 66800 | 67000 | 66800 | 1333 |
| 647 | 20240605 | 094100 | 7546755900 | 66800 | 66800 | 66800 | 66700 | 1024 |
| 648 | 20240605 | 094000 | 7478414200 | 66800 | 66800 | 66900 | 66800 | 829 |
| 649 | 20240605 | 093900 | 7423019900 | 66900 | 66800 | 66900 | 66800 | 793 |
| 650 | 20240605 | 093800 | 7370036600 | 66900 | 67100 | 67200 | 66900 | 1529 |
| 651 | 20240605 | 093700 | 7267571800 | 67100 | 67200 | 67300 | 67100 | 1150 |
| 652 | 20240605 | 093600 | 7190271200 | 67300 | 67200 | 67300 | 67000 | 922 |
| 653 | 20240605 | 093500 | 7128421200 | 67200 | 67100 | 67200 | 67000 | 611 |
| 654 | 20240605 | 093400 | 7087454200 | 67200 | 67200 | 67200 | 67000 | 445 |
| 655 | 20240605 | 093300 | 7057567100 | 67100 | 66800 | 67200 | 66700 | 1598 |
| 656 | 20240605 | 093200 | 6950674300 | 66800 | 66800 | 67000 | 66700 | 932 |
| 657 | 20240605 | 093100 | 6888410100 | 67000 | 66900 | 67000 | 66800 | 1004 |
| 658 | 20240605 | 093000 | 6821299900 | 66700 | 66800 | 67000 | 66500 | 6461 |
| 659 | 20240605 | 092900 | 6390484200 | 66800 | 67000 | 67000 | 66700 | 3718 |
| 660 | 20240605 | 092800 | 6142156400 | 67000 | 67000 | 67100 | 66800 | 5369 |
| 661 | 20240605 | 092700 | 5783015600 | 67100 | 67100 | 67300 | 67000 | 419 |
| 662 | 20240605 | 092600 | 5754892600 | 67100 | 67300 | 67300 | 67000 | 7112 |
| 663 | 20240605 | 092500 | 5277857600 | 67300 | 67300 | 67400 | 67200 | 795 |
| 664 | 20240605 | 092400 | 5224374000 | 67300 | 67400 | 67400 | 67200 | 970 |
| 665 | 20240605 | 092300 | 5159092400 | 67300 | 67500 | 67500 | 67300 | 763 |
| 666 | 20240605 | 092200 | 5107669800 | 67600 | 67500 | 67600 | 67500 | 244 |
| 667 | 20240605 | 092100 | 5091199200 | 67500 | 67500 | 67600 | 67400 | 577 |
| 668 | 20240605 | 092000 | 5052281200 | 67500 | 67900 | 67900 | 67500 | 2394 |
| 669 | 20240605 | 091900 | 4890218100 | 67900 | 68000 | 68000 | 67800 | 1774 |
| 670 | 20240605 | 091800 | 4769778900 | 67900 | 67700 | 68000 | 67700 | 2405 |
| 671 | 20240605 | 091700 | 4606591900 | 67600 | 67500 | 67700 | 67400 | 433 |
| 672 | 20240605 | 091600 | 4577334000 | 67500 | 67600 | 67600 | 67300 | 1333 |
| 673 | 20240605 | 091500 | 4487409500 | 67600 | 67600 | 67700 | 67400 | 1271 |
| 674 | 20240605 | 091400 | 4401503700 | 67600 | 67100 | 67700 | 66900 | 5816 |
| 675 | 20240605 | 091300 | 4011599700 | 67100 | 67000 | 67100 | 67000 | 1166 |
| 676 | 20240605 | 091200 | 3933421100 | 67100 | 67000 | 67100 | 66900 | 4760 |
| 677 | 20240605 | 091100 | 3614626900 | 67000 | 67200 | 67200 | 67000 | 984 |
| 678 | 20240605 | 091000 | 3548669800 | 67200 | 67200 | 67300 | 67100 | 1354 |
| 679 | 20240605 | 090900 | 3457768800 | 67300 | 67600 | 67700 | 67200 | 807 |
| 680 | 20240605 | 090800 | 3403358400 | 67500 | 67200 | 67500 | 67100 | 2463 |
| 681 | 20240605 | 090700 | 3237552100 | 67100 | 67100 | 67300 | 67000 | 2451 |
| 682 | 20240605 | 090600 | 3072985800 | 67100 | 67500 | 67600 | 67000 | 3303 |
| 683 | 20240605 | 090500 | 2851177300 | 67500 | 67400 | 67800 | 67400 | 6080 |
| 684 | 20240605 | 090400 | 2440007100 | 67400 | 67300 | 67600 | 67300 | 1616 |
| 685 | 20240605 | 090300 | 2330986300 | 67300 | 67500 | 67500 | 66900 | 9239 |
| 686 | 20240605 | 090200 | 1711016500 | 67300 | 67900 | 67900 | 67300 | 7336 |
| 687 | 20240605 | 090100 | 1214849700 | 67900 | 67800 | 68000 | 67700 | 2640 |
| 688 | 20240605 | 090000 | 1035692100 | 68000 | 68400 | 68700 | 67600 | 15004 |