40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 3 | 20250212 | 202700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20250212 | 202600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20250212 | 202500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20250212 | 202400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20250212 | 202300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20250212 | 202200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20250212 | 202100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20250212 | 202000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20250212 | 201900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20250212 | 201800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20250212 | 201700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20250212 | 201600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20250212 | 201500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20250212 | 201400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20250212 | 201300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20250212 | 201200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20250212 | 201100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20250212 | 201000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20250212 | 200900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20250212 | 200800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20250212 | 200700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20250212 | 200600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20250212 | 200500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20250212 | 200400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20250212 | 200300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20250212 | 200200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20250212 | 200100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20250212 | 200000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20250212 | 195900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20250212 | 195800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 33 | 20250212 | 195700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20250212 | 195600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20250212 | 195500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20250212 | 195400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20250212 | 195300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20250212 | 195200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20250212 | 195100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20250212 | 195000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20250212 | 194900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20250212 | 194800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20250212 | 194700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20250212 | 194600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20250212 | 194500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20250212 | 194400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20250212 | 194300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20250212 | 194200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20250212 | 194100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20250212 | 194000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20250212 | 193900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20250212 | 193800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20250212 | 193700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20250212 | 193600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20250212 | 193500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20250212 | 193400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20250212 | 193300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20250212 | 193200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20250212 | 193100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20250212 | 193000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20250212 | 192900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20250212 | 192800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 63 | 20250212 | 192700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20250212 | 192600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20250212 | 192500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20250212 | 192400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20250212 | 192300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20250212 | 192200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20250212 | 192100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20250212 | 192000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20250212 | 191900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20250212 | 191800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20250212 | 191700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20250212 | 191600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20250212 | 191500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20250212 | 191400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20250212 | 191300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20250212 | 191200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20250212 | 191100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20250212 | 191000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20250212 | 190900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20250212 | 190800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20250212 | 190700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20250212 | 190600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20250212 | 190500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20250212 | 190400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20250212 | 190300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20250212 | 190200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20250212 | 190100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20250212 | 190000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20250212 | 185900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20250212 | 185800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 93 | 20250212 | 185700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20250212 | 185600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20250212 | 185500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20250212 | 185400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20250212 | 185300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20250212 | 185200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20250212 | 185100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20250212 | 185000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20250212 | 184900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20250212 | 184800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20250212 | 184700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20250212 | 184600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20250212 | 184500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20250212 | 184400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20250212 | 184300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20250212 | 184200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20250212 | 184100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20250212 | 184000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20250212 | 183900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20250212 | 183800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20250212 | 183700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20250212 | 183600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20250212 | 183500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20250212 | 183400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20250212 | 183300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20250212 | 183200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20250212 | 183100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20250212 | 183000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20250212 | 182900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20250212 | 182800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 123 | 20250212 | 182700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20250212 | 182600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20250212 | 182500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20250212 | 182400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20250212 | 182300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20250212 | 182200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20250212 | 182100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20250212 | 182000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20250212 | 181900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20250212 | 181800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20250212 | 181700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20250212 | 181600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20250212 | 181500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20250212 | 181400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20250212 | 181300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20250212 | 181200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20250212 | 181100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20250212 | 181000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20250212 | 180900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20250212 | 180800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20250212 | 180700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20250212 | 180600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20250212 | 180500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20250212 | 180400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20250212 | 180300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20250212 | 180200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20250212 | 180100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20250212 | 180000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20250212 | 175900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20250212 | 175800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 153 | 20250212 | 175700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20250212 | 175600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20250212 | 175500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20250212 | 175400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20250212 | 175300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20250212 | 175200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20250212 | 175100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20250212 | 175000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20250212 | 174900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20250212 | 174800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20250212 | 174700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20250212 | 174600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20250212 | 174500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20250212 | 174400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20250212 | 174300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20250212 | 174200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20250212 | 174100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20250212 | 174000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20250212 | 173900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20250212 | 173800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20250212 | 173700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20250212 | 173600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20250212 | 173500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20250212 | 173400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20250212 | 173300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20250212 | 173200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20250212 | 173100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20250212 | 173000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20250212 | 172900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20250212 | 172800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 183 | 20250212 | 172700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20250212 | 172600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20250212 | 172500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20250212 | 172400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20250212 | 172300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20250212 | 172200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20250212 | 172100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20250212 | 172000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20250212 | 171900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20250212 | 171800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20250212 | 171700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20250212 | 171600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20250212 | 171500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20250212 | 171400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20250212 | 171300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20250212 | 171200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20250212 | 171100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20250212 | 171000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20250212 | 170900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20250212 | 170800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20250212 | 170700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20250212 | 170600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20250212 | 170500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20250212 | 170400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20250212 | 170300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20250212 | 170200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20250212 | 170100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20250212 | 170000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20250212 | 165900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20250212 | 165800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 213 | 20250212 | 165700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20250212 | 165600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20250212 | 165500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20250212 | 165400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20250212 | 165300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20250212 | 165200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20250212 | 165100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20250212 | 165000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20250212 | 164900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20250212 | 164800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20250212 | 164700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20250212 | 164600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20250212 | 164500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20250212 | 164400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20250212 | 164300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20250212 | 164200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20250212 | 164100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20250212 | 164000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20250212 | 163900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20250212 | 163800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20250212 | 163700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20250212 | 163600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20250212 | 163500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20250212 | 163400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20250212 | 163300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20250212 | 163200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20250212 | 163100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20250212 | 163000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20250212 | 162900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20250212 | 162800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 243 | 20250212 | 162700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20250212 | 162600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20250212 | 162500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20250212 | 162400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20250212 | 162300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20250212 | 162200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20250212 | 162100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20250212 | 162000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20250212 | 161900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20250212 | 161800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20250212 | 161700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20250212 | 161600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20250212 | 161500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20250212 | 161400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20250212 | 161300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20250212 | 161200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20250212 | 161100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20250212 | 161000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20250212 | 160900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20250212 | 160800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20250212 | 160700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20250212 | 160600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20250212 | 160500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 266 | 20250212 | 160400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20250212 | 160300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20250212 | 160200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20250212 | 160100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20250212 | 160000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20250212 | 155900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20250212 | 155800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 273 | 20250212 | 155700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20250212 | 155600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20250212 | 155500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20250212 | 155400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 277 | 20250212 | 155300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 278 | 20250212 | 155200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 279 | 20250212 | 155100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20250212 | 155000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20250212 | 154900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20250212 | 154800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20250212 | 154700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20250212 | 154600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20250212 | 154500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20250212 | 154400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20250212 | 154300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20250212 | 154200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20250212 | 154100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 290 | 20250212 | 154000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 291 | 20250212 | 153900 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 292 | 20250212 | 153800 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 293 | 20250212 | 153700 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 294 | 20250212 | 153600 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 295 | 20250212 | 153500 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 296 | 20250212 | 153400 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 297 | 20250212 | 153300 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 298 | 20250212 | 153200 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 299 | 20250212 | 153100 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 300 | 20250212 | 153000 | 68173377200 | 116000 | 116000 | 116000 | 116000 | 9587 |
| 301 | 20250212 | 152900 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 302 | 20250212 | 152800 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 303 | 20250212 | 152700 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 304 | 20250212 | 152600 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 305 | 20250212 | 152500 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 306 | 20250212 | 152400 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 307 | 20250212 | 152300 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 308 | 20250212 | 152200 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 309 | 20250212 | 152100 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 310 | 20250212 | 152000 | 67061285200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 311 | 20250212 | 151900 | 67061285200 | 116000 | 116100 | 116200 | 116000 | 1645 |
| 312 | 20250212 | 151800 | 66870199400 | 116200 | 116000 | 116200 | 116000 | 746 |
| 313 | 20250212 | 151700 | 66783567200 | 116000 | 116100 | 116200 | 116000 | 1799 |
| 314 | 20250212 | 151600 | 66574670500 | 116100 | 116300 | 116300 | 116100 | 1340 |
| 315 | 20250212 | 151500 | 66418968700 | 116200 | 116400 | 116400 | 116100 | 1834 |
| 316 | 20250212 | 151400 | 66205793300 | 116400 | 116200 | 116400 | 116100 | 1859 |
| 317 | 20250212 | 151300 | 65989708000 | 116200 | 116000 | 116200 | 116000 | 892 |
| 318 | 20250212 | 151200 | 65886148700 | 116000 | 115900 | 116100 | 115800 | 2603 |
| 319 | 20250212 | 151100 | 65584392400 | 115900 | 115700 | 115900 | 115700 | 894 |
| 320 | 20250212 | 151000 | 65480849600 | 115800 | 115800 | 115900 | 115700 | 1258 |
| 321 | 20250212 | 150900 | 65335201500 | 115800 | 115800 | 115900 | 115800 | 721 |
| 322 | 20250212 | 150800 | 65251685800 | 115800 | 115800 | 115900 | 115700 | 793 |
| 323 | 20250212 | 150700 | 65159895900 | 115800 | 116000 | 116000 | 115600 | 2473 |
| 324 | 20250212 | 150600 | 64873621900 | 115900 | 116000 | 116100 | 115900 | 2045 |
| 325 | 20250212 | 150500 | 64636467600 | 116000 | 115700 | 116000 | 115700 | 2778 |
| 326 | 20250212 | 150400 | 64314820300 | 115800 | 115900 | 115900 | 115700 | 567 |
| 327 | 20250212 | 150300 | 64249178900 | 115800 | 115700 | 116000 | 115700 | 1818 |
| 328 | 20250212 | 150200 | 64038499000 | 115700 | 115500 | 115800 | 115500 | 973 |
| 329 | 20250212 | 150100 | 63925935900 | 115600 | 115600 | 115700 | 115500 | 1033 |
| 330 | 20250212 | 150000 | 63806552000 | 115500 | 115800 | 115900 | 115500 | 2331 |
| 331 | 20250212 | 145900 | 63537028500 | 115800 | 115900 | 116000 | 115800 | 1559 |
| 332 | 20250212 | 145800 | 63356328300 | 115900 | 115900 | 116000 | 115800 | 1552 |
| 333 | 20250212 | 145700 | 63176383500 | 115900 | 115800 | 116000 | 115600 | 2123 |
| 334 | 20250212 | 145600 | 62930577400 | 115800 | 115400 | 115800 | 115400 | 2872 |
| 335 | 20250212 | 145500 | 62598711700 | 115400 | 115300 | 115500 | 115300 | 978 |
| 336 | 20250212 | 145400 | 62485841400 | 115400 | 115300 | 115500 | 115200 | 1152 |
| 337 | 20250212 | 145300 | 62353015600 | 115300 | 115300 | 115400 | 115300 | 1947 |
| 338 | 20250212 | 145200 | 62128516200 | 115300 | 115200 | 115400 | 115200 | 907 |
| 339 | 20250212 | 145100 | 62024003400 | 115200 | 115300 | 115300 | 115100 | 704 |
| 340 | 20250212 | 145000 | 61942897700 | 115300 | 115500 | 115500 | 115300 | 625 |
| 341 | 20250212 | 144900 | 61870782500 | 115400 | 115200 | 115400 | 115200 | 1427 |
| 342 | 20250212 | 144800 | 61706219800 | 115300 | 115400 | 115500 | 115200 | 351 |
| 343 | 20250212 | 144700 | 61665757000 | 115400 | 115300 | 115600 | 115000 | 2543 |
| 344 | 20250212 | 144600 | 61372568500 | 115400 | 115600 | 115600 | 115300 | 1466 |
| 345 | 20250212 | 144500 | 61203322800 | 115600 | 115200 | 115600 | 115200 | 1656 |
| 346 | 20250212 | 144400 | 61012216400 | 115300 | 115300 | 115400 | 115200 | 1489 |
| 347 | 20250212 | 144300 | 60840592500 | 115300 | 115100 | 115300 | 115100 | 600 |
| 348 | 20250212 | 144200 | 60771449100 | 115100 | 115200 | 115300 | 115000 | 2071 |
| 349 | 20250212 | 144100 | 60532859800 | 115200 | 115000 | 115300 | 114900 | 2030 |
| 350 | 20250212 | 144000 | 60299213900 | 115100 | 115400 | 115500 | 115000 | 5323 |
| 351 | 20250212 | 143900 | 59685953300 | 115300 | 115300 | 115400 | 115200 | 1469 |
| 352 | 20250212 | 143800 | 59516662800 | 115400 | 115200 | 115600 | 115200 | 1828 |
| 353 | 20250212 | 143700 | 59305790500 | 115200 | 115300 | 115400 | 115100 | 2138 |
| 354 | 20250212 | 143600 | 59059508600 | 115300 | 115000 | 115500 | 114900 | 2029 |
| 355 | 20250212 | 143500 | 58825597000 | 114900 | 115000 | 115200 | 114700 | 1874 |
| 356 | 20250212 | 143400 | 58610391200 | 114900 | 114900 | 115000 | 114700 | 1126 |
| 357 | 20250212 | 143300 | 58481137900 | 114900 | 115000 | 115200 | 114900 | 1713 |
| 358 | 20250212 | 143200 | 58284122600 | 115000 | 115000 | 115100 | 114900 | 784 |
| 359 | 20250212 | 143100 | 58194013800 | 114900 | 114800 | 115000 | 114700 | 6707 |
| 360 | 20250212 | 143000 | 57423506100 | 114800 | 114800 | 114800 | 114600 | 1588 |
| 361 | 20250212 | 142900 | 57241352700 | 114800 | 115000 | 115000 | 114600 | 5900 |
| 362 | 20250212 | 142800 | 56563959400 | 115000 | 115200 | 115200 | 115000 | 12146 |
| 363 | 20250212 | 142700 | 55166991000 | 115200 | 115200 | 115200 | 115100 | 585 |
| 364 | 20250212 | 142600 | 55099647500 | 115100 | 115100 | 115200 | 115100 | 1596 |
| 365 | 20250212 | 142500 | 54915928800 | 115100 | 115100 | 115200 | 115100 | 478 |
| 366 | 20250212 | 142400 | 54860900300 | 115100 | 115300 | 115300 | 115100 | 839 |
| 367 | 20250212 | 142300 | 54764246500 | 115200 | 115300 | 115400 | 115100 | 1528 |
| 368 | 20250212 | 142200 | 54588174300 | 115300 | 115500 | 115500 | 115300 | 541 |
| 369 | 20250212 | 142100 | 54525764200 | 115400 | 115400 | 115500 | 115400 | 657 |
| 370 | 20250212 | 142000 | 54449930000 | 115400 | 115300 | 115500 | 115300 | 481 |
| 371 | 20250212 | 141900 | 54394431400 | 115300 | 115300 | 115400 | 115300 | 969 |
| 372 | 20250212 | 141800 | 54282695100 | 115300 | 115300 | 115400 | 115200 | 687 |
| 373 | 20250212 | 141700 | 54203495300 | 115300 | 115300 | 115500 | 115200 | 742 |
| 374 | 20250212 | 141600 | 54117920600 | 115300 | 115300 | 115500 | 115300 | 631 |
| 375 | 20250212 | 141500 | 54045125100 | 115200 | 115300 | 115400 | 115100 | 7470 |
| 376 | 20250212 | 141400 | 53184935300 | 115300 | 115600 | 115600 | 115300 | 2090 |
| 377 | 20250212 | 141300 | 52943827700 | 115600 | 115600 | 115700 | 115500 | 2549 |
| 378 | 20250212 | 141200 | 52649300900 | 115600 | 115800 | 115900 | 115600 | 1081 |
| 379 | 20250212 | 141100 | 52524170500 | 115800 | 115900 | 116000 | 115800 | 1263 |
| 380 | 20250212 | 141000 | 52377756000 | 115900 | 115900 | 116000 | 115900 | 430 |
| 381 | 20250212 | 140900 | 52327900400 | 116000 | 116100 | 116200 | 115900 | 1005 |
| 382 | 20250212 | 140800 | 52211314200 | 116100 | 116000 | 116100 | 115900 | 515 |
| 383 | 20250212 | 140700 | 52151563300 | 116000 | 116000 | 116000 | 115800 | 1192 |
| 384 | 20250212 | 140600 | 52013374700 | 115900 | 115900 | 116100 | 115900 | 1452 |
| 385 | 20250212 | 140500 | 51844956600 | 115900 | 115900 | 116000 | 115900 | 368 |
| 386 | 20250212 | 140400 | 51802296500 | 116000 | 115900 | 116000 | 115900 | 262 |
| 387 | 20250212 | 140300 | 51771929000 | 115900 | 116200 | 116200 | 115900 | 938 |
| 388 | 20250212 | 140200 | 51663086200 | 116100 | 116200 | 116300 | 116100 | 778 |
| 389 | 20250212 | 140100 | 51572722200 | 116200 | 116100 | 116200 | 116000 | 578 |
| 390 | 20250212 | 140000 | 51505625400 | 116100 | 115800 | 116200 | 115700 | 1470 |
| 391 | 20250212 | 135900 | 51335185400 | 115800 | 115700 | 115900 | 115700 | 1043 |
| 392 | 20250212 | 135800 | 51214424900 | 115700 | 115800 | 115800 | 115700 | 527 |
| 393 | 20250212 | 135700 | 51153437700 | 115800 | 115900 | 116000 | 115800 | 504 |
| 394 | 20250212 | 135600 | 51095057900 | 115900 | 115800 | 115900 | 115800 | 430 |
| 395 | 20250212 | 135500 | 51045260800 | 115800 | 115900 | 116000 | 115800 | 624 |
| 396 | 20250212 | 135400 | 50972968100 | 115900 | 115900 | 116000 | 115900 | 394 |
| 397 | 20250212 | 135300 | 50927302600 | 115900 | 116000 | 116000 | 115800 | 424 |
| 398 | 20250212 | 135200 | 50878163000 | 115900 | 116000 | 116000 | 115900 | 1140 |
| 399 | 20250212 | 135100 | 50745982300 | 115900 | 115900 | 116000 | 115900 | 395 |
| 400 | 20250212 | 135000 | 50700192700 | 115900 | 116000 | 116100 | 115900 | 1987 |
| 401 | 20250212 | 134900 | 50469728900 | 116000 | 116200 | 116200 | 116000 | 870 |
| 402 | 20250212 | 134800 | 50368701800 | 116100 | 116000 | 116200 | 116000 | 427 |
| 403 | 20250212 | 134700 | 50319137400 | 116100 | 116000 | 116100 | 116000 | 590 |
| 404 | 20250212 | 134600 | 50250688200 | 116000 | 116000 | 116100 | 115900 | 322 |
| 405 | 20250212 | 134500 | 50213340000 | 116000 | 116000 | 116100 | 115900 | 1273 |
| 406 | 20250212 | 134400 | 50065681500 | 115900 | 115900 | 116000 | 115900 | 379 |
| 407 | 20250212 | 134300 | 50021753900 | 115900 | 116100 | 116200 | 115900 | 750 |
| 408 | 20250212 | 134200 | 49934734900 | 116000 | 116000 | 116100 | 115900 | 634 |
| 409 | 20250212 | 134100 | 49861160400 | 116000 | 115800 | 116000 | 115800 | 418 |
| 410 | 20250212 | 134000 | 49812742200 | 115800 | 115900 | 115900 | 115800 | 1001 |
| 411 | 20250212 | 133900 | 49696793200 | 115800 | 116000 | 116200 | 115800 | 405 |
| 412 | 20250212 | 133800 | 49649860700 | 115800 | 115900 | 116300 | 115700 | 1382 |
| 413 | 20250212 | 133700 | 49489418700 | 115900 | 115900 | 116000 | 115700 | 487 |
| 414 | 20250212 | 133600 | 49433004700 | 115800 | 115600 | 115900 | 115500 | 871 |
| 415 | 20250212 | 133500 | 49332288500 | 115600 | 115700 | 115700 | 115500 | 1621 |
| 416 | 20250212 | 133400 | 49144931500 | 115600 | 115800 | 115800 | 115600 | 677 |
| 417 | 20250212 | 133300 | 49066620300 | 115800 | 115700 | 115800 | 115600 | 294 |
| 418 | 20250212 | 133200 | 49032618300 | 115700 | 115600 | 115700 | 115600 | 333 |
| 419 | 20250212 | 133100 | 48994118300 | 115600 | 115700 | 115700 | 115600 | 789 |
| 420 | 20250212 | 133000 | 48902893600 | 115700 | 115700 | 115900 | 115600 | 887 |
| 421 | 20250212 | 132900 | 48800336500 | 115600 | 115700 | 115900 | 115600 | 555 |
| 422 | 20250212 | 132800 | 48736103000 | 115600 | 115700 | 115700 | 115600 | 824 |
| 423 | 20250212 | 132700 | 48640818300 | 115700 | 115700 | 115700 | 115600 | 1106 |
| 424 | 20250212 | 132600 | 48512961500 | 115700 | 115700 | 115700 | 115600 | 274 |
| 425 | 20250212 | 132500 | 48481281000 | 115600 | 115700 | 115800 | 115600 | 386 |
| 426 | 20250212 | 132400 | 48436633300 | 115600 | 115800 | 115900 | 115600 | 453 |
| 427 | 20250212 | 132300 | 48384234600 | 115800 | 116000 | 116200 | 115800 | 339 |
| 428 | 20250212 | 132200 | 48344927500 | 116000 | 116000 | 116200 | 116000 | 271 |
| 429 | 20250212 | 132100 | 48313484100 | 116000 | 116000 | 116100 | 115800 | 431 |
| 430 | 20250212 | 132000 | 48263504900 | 116000 | 116000 | 116000 | 115800 | 318 |
| 431 | 20250212 | 131900 | 48226656500 | 116000 | 115500 | 116000 | 115500 | 954 |
| 432 | 20250212 | 131800 | 48116164300 | 115500 | 115600 | 115700 | 115400 | 462 |
| 433 | 20250212 | 131700 | 48062786200 | 115600 | 115500 | 115700 | 115500 | 1460 |
| 434 | 20250212 | 131600 | 47894150700 | 115600 | 115700 | 116000 | 115500 | 856 |
| 435 | 20250212 | 131500 | 47795166100 | 115600 | 115500 | 115700 | 115500 | 781 |
| 436 | 20250212 | 131400 | 47704901000 | 115600 | 115600 | 115600 | 115500 | 639 |
| 437 | 20250212 | 131300 | 47631091500 | 115400 | 115400 | 115400 | 115200 | 496 |
| 438 | 20250212 | 131200 | 47573915200 | 115300 | 115200 | 115500 | 115200 | 497 |
| 439 | 20250212 | 131100 | 47516614100 | 115200 | 115500 | 115700 | 115200 | 803 |
| 440 | 20250212 | 131000 | 47424024900 | 115400 | 115500 | 115700 | 115400 | 758 |
| 441 | 20250212 | 130900 | 47336530000 | 115500 | 115400 | 115700 | 115400 | 567 |
| 442 | 20250212 | 130800 | 47271058500 | 115700 | 115300 | 115700 | 115300 | 1266 |
| 443 | 20250212 | 130700 | 47124974100 | 115300 | 115300 | 115400 | 115200 | 1075 |
| 444 | 20250212 | 130600 | 47001083000 | 115400 | 115400 | 115400 | 115300 | 495 |
| 445 | 20250212 | 130500 | 46944004400 | 115400 | 115500 | 115500 | 115300 | 657 |
| 446 | 20250212 | 130400 | 46868210300 | 115400 | 115600 | 115600 | 115400 | 726 |
| 447 | 20250212 | 130300 | 46784368000 | 115600 | 115900 | 115900 | 115600 | 531 |
| 448 | 20250212 | 130200 | 46722966600 | 115700 | 115700 | 115800 | 115600 | 661 |
| 449 | 20250212 | 130100 | 46646486800 | 115700 | 115500 | 115700 | 115400 | 453 |
| 450 | 20250212 | 130000 | 46594130400 | 115500 | 115500 | 115600 | 115400 | 316 |
| 451 | 20250212 | 125900 | 46557634400 | 115600 | 115700 | 115700 | 115400 | 201 |
| 452 | 20250212 | 125800 | 46534416300 | 115500 | 115500 | 115500 | 115400 | 452 |
| 453 | 20250212 | 125700 | 46482244000 | 115500 | 115300 | 115500 | 115300 | 420 |
| 454 | 20250212 | 125600 | 46433782100 | 115300 | 115200 | 115500 | 115200 | 801 |
| 455 | 20250212 | 125500 | 46341475000 | 115200 | 115500 | 115500 | 115100 | 4163 |
| 456 | 20250212 | 125400 | 45861921100 | 115500 | 115800 | 115800 | 115500 | 747 |
| 457 | 20250212 | 125300 | 45775559000 | 115800 | 116000 | 116300 | 115700 | 1425 |
| 458 | 20250212 | 125200 | 45610291400 | 116000 | 116200 | 116300 | 116000 | 1429 |
| 459 | 20250212 | 125100 | 45444367700 | 116200 | 116100 | 116200 | 116000 | 407 |
| 460 | 20250212 | 125000 | 45397109000 | 116100 | 116200 | 116300 | 116100 | 178 |
| 461 | 20250212 | 124900 | 45376438500 | 116200 | 116300 | 116300 | 116200 | 723 |
| 462 | 20250212 | 124800 | 45292371900 | 116300 | 116200 | 116300 | 116100 | 784 |
| 463 | 20250212 | 124700 | 45201254300 | 116200 | 116000 | 116200 | 116000 | 373 |
| 464 | 20250212 | 124600 | 45157946100 | 116100 | 116000 | 116100 | 115900 | 1081 |
| 465 | 20250212 | 124500 | 45032564100 | 115900 | 116000 | 116100 | 115900 | 484 |
| 466 | 20250212 | 124400 | 44976421800 | 116000 | 116000 | 116100 | 116000 | 398 |
| 467 | 20250212 | 124300 | 44930235500 | 116000 | 116000 | 116100 | 115900 | 287 |
| 468 | 20250212 | 124200 | 44896957700 | 115800 | 116000 | 116000 | 115800 | 564 |
| 469 | 20250212 | 124100 | 44831569800 | 116000 | 115800 | 116000 | 115700 | 553 |
| 470 | 20250212 | 124000 | 44767505800 | 115600 | 115700 | 115800 | 115600 | 345 |
| 471 | 20250212 | 123900 | 44727606900 | 115600 | 115500 | 115700 | 115400 | 388 |
| 472 | 20250212 | 123800 | 44682788000 | 115400 | 115300 | 115400 | 115300 | 644 |
| 473 | 20250212 | 123700 | 44608504300 | 115300 | 115200 | 115300 | 115200 | 262 |
| 474 | 20250212 | 123600 | 44578314900 | 115300 | 115200 | 115300 | 115200 | 400 |
| 475 | 20250212 | 123500 | 44532234100 | 115200 | 115200 | 115300 | 115100 | 562 |
| 476 | 20250212 | 123400 | 44467492700 | 115200 | 115100 | 115200 | 115100 | 334 |
| 477 | 20250212 | 123300 | 44429036000 | 115100 | 115200 | 115200 | 115100 | 344 |
| 478 | 20250212 | 123200 | 44389430000 | 115100 | 115200 | 115200 | 115100 | 1211 |
| 479 | 20250212 | 123100 | 44250013000 | 115300 | 115400 | 115400 | 115200 | 367 |
| 480 | 20250212 | 123000 | 44207712700 | 115300 | 115200 | 115400 | 115100 | 497 |
| 481 | 20250212 | 122900 | 44150439100 | 115200 | 115300 | 115300 | 115100 | 707 |
| 482 | 20250212 | 122800 | 44069002300 | 115300 | 115200 | 115300 | 115200 | 319 |
| 483 | 20250212 | 122700 | 44032245600 | 115200 | 115200 | 115300 | 115200 | 316 |
| 484 | 20250212 | 122600 | 43995836400 | 115200 | 115200 | 115300 | 115200 | 428 |
| 485 | 20250212 | 122500 | 43946514500 | 115200 | 115400 | 115400 | 115200 | 3078 |
| 486 | 20250212 | 122400 | 43591642200 | 115400 | 115400 | 115500 | 115300 | 707 |
| 487 | 20250212 | 122300 | 43510052000 | 115300 | 115200 | 115400 | 115100 | 1375 |
| 488 | 20250212 | 122200 | 43351633200 | 115200 | 115300 | 115300 | 115200 | 494 |
| 489 | 20250212 | 122100 | 43294692400 | 115300 | 115500 | 115600 | 115300 | 1742 |
| 490 | 20250212 | 122000 | 43093558600 | 115500 | 115600 | 115600 | 115500 | 306 |
| 491 | 20250212 | 121900 | 43058208300 | 115600 | 115600 | 115700 | 115500 | 454 |
| 492 | 20250212 | 121800 | 43005734700 | 115600 | 115700 | 115700 | 115600 | 327 |
| 493 | 20250212 | 121700 | 42967926900 | 115800 | 115600 | 115800 | 115500 | 405 |
| 494 | 20250212 | 121600 | 42921116400 | 115600 | 115700 | 115700 | 115500 | 319 |
| 495 | 20250212 | 121500 | 42884255400 | 115700 | 115900 | 115900 | 115600 | 411 |
| 496 | 20250212 | 121400 | 42836741500 | 115600 | 115600 | 115900 | 115400 | 541 |
| 497 | 20250212 | 121300 | 42774216500 | 115600 | 115400 | 115600 | 115200 | 2408 |
| 498 | 20250212 | 121200 | 42496521600 | 115500 | 115300 | 115500 | 115300 | 280 |
| 499 | 20250212 | 121100 | 42464226600 | 115300 | 115300 | 115400 | 115200 | 382 |
| 500 | 20250212 | 121000 | 42420174500 | 115200 | 115300 | 115400 | 115200 | 198 |
| 501 | 20250212 | 120900 | 42397355200 | 115300 | 115200 | 115300 | 115200 | 253 |
| 502 | 20250212 | 120800 | 42368206300 | 115200 | 115200 | 115300 | 115200 | 247 |
| 503 | 20250212 | 120700 | 42339744400 | 115200 | 115300 | 115400 | 115200 | 241 |
| 504 | 20250212 | 120600 | 42311972900 | 115200 | 115200 | 115300 | 115200 | 464 |
| 505 | 20250212 | 120500 | 42258513500 | 115200 | 115300 | 115400 | 115200 | 445 |
| 506 | 20250212 | 120400 | 42207242500 | 115300 | 115300 | 115500 | 115200 | 813 |
| 507 | 20250212 | 120300 | 42113482600 | 115200 | 115200 | 115300 | 115100 | 411 |
| 508 | 20250212 | 120200 | 42066134200 | 115200 | 115200 | 115300 | 115100 | 1783 |
| 509 | 20250212 | 120100 | 41860738000 | 115300 | 115400 | 115400 | 115200 | 1012 |
| 510 | 20250212 | 120000 | 41744077000 | 115400 | 115400 | 115400 | 115300 | 567 |
| 511 | 20250212 | 115900 | 41678653000 | 115400 | 115400 | 115400 | 115300 | 235 |
| 512 | 20250212 | 115800 | 41651547000 | 115500 | 115500 | 115500 | 115300 | 428 |
| 513 | 20250212 | 115700 | 41602152100 | 115400 | 115400 | 115500 | 115400 | 484 |
| 514 | 20250212 | 115600 | 41546297600 | 115500 | 115500 | 115500 | 115400 | 280 |
| 515 | 20250212 | 115500 | 41513976600 | 115500 | 115500 | 115600 | 115400 | 789 |
| 516 | 20250212 | 115400 | 41422837600 | 115500 | 115500 | 115900 | 115400 | 251 |
| 517 | 20250212 | 115300 | 41393837100 | 115500 | 115400 | 115500 | 115300 | 1026 |
| 518 | 20250212 | 115200 | 41275449900 | 115400 | 115200 | 115400 | 115200 | 1136 |
| 519 | 20250212 | 115100 | 41144502600 | 115200 | 115300 | 115400 | 115200 | 932 |
| 520 | 20250212 | 115000 | 41037057200 | 115400 | 115400 | 115400 | 115300 | 444 |
| 521 | 20250212 | 114900 | 40985849400 | 115400 | 115300 | 115400 | 115300 | 222 |
| 522 | 20250212 | 114800 | 40960250600 | 115400 | 115400 | 115500 | 115300 | 917 |
| 523 | 20250212 | 114700 | 40854466800 | 115400 | 115500 | 115500 | 115400 | 317 |
| 524 | 20250212 | 114600 | 40817879200 | 115400 | 115500 | 115500 | 115300 | 352 |
| 525 | 20250212 | 114500 | 40777254400 | 115500 | 115400 | 115500 | 115400 | 450 |
| 526 | 20250212 | 114400 | 40725321800 | 115500 | 115700 | 115700 | 115400 | 2386 |
| 527 | 20250212 | 114300 | 40449747800 | 115700 | 115800 | 115800 | 115600 | 424 |
| 528 | 20250212 | 114200 | 40400696200 | 115700 | 115700 | 115800 | 115700 | 231 |
| 529 | 20250212 | 114100 | 40373962200 | 115800 | 115800 | 115900 | 115700 | 487 |
| 530 | 20250212 | 114000 | 40317570600 | 115900 | 115800 | 115900 | 115800 | 402 |
| 531 | 20250212 | 113900 | 40271008400 | 115800 | 115800 | 115900 | 115800 | 247 |
| 532 | 20250212 | 113800 | 40242405000 | 115800 | 116100 | 116100 | 115800 | 383 |
| 533 | 20250212 | 113700 | 40198047700 | 115800 | 116100 | 116100 | 115800 | 254 |
| 534 | 20250212 | 113600 | 40168595600 | 116000 | 116000 | 116100 | 116000 | 203 |
| 535 | 20250212 | 113500 | 40145047100 | 116000 | 115900 | 116000 | 115900 | 244 |
| 536 | 20250212 | 113400 | 40116758900 | 115900 | 115900 | 116000 | 115900 | 269 |
| 537 | 20250212 | 113300 | 40085578800 | 115900 | 115600 | 116000 | 115600 | 281 |
| 538 | 20250212 | 113200 | 40053047600 | 115700 | 115500 | 115900 | 115500 | 189 |
| 539 | 20250212 | 113100 | 40031176000 | 115400 | 116000 | 116100 | 115400 | 7388 |
| 540 | 20250212 | 113000 | 39177330300 | 116000 | 115900 | 116000 | 115800 | 273 |
| 541 | 20250212 | 112900 | 39145686900 | 116000 | 116000 | 116000 | 115900 | 229 |
| 542 | 20250212 | 112800 | 39119138300 | 115800 | 116000 | 116100 | 115800 | 233 |
| 543 | 20250212 | 112700 | 39092125200 | 116100 | 116100 | 116200 | 116000 | 174 |
| 544 | 20250212 | 112600 | 39071932000 | 116000 | 116000 | 116100 | 115900 | 247 |
| 545 | 20250212 | 112500 | 39043281200 | 116000 | 116100 | 116100 | 116000 | 318 |
| 546 | 20250212 | 112400 | 39006386800 | 116100 | 116100 | 116200 | 116000 | 877 |
| 547 | 20250212 | 112300 | 38904630300 | 116200 | 116000 | 116300 | 116000 | 1138 |
| 548 | 20250212 | 112200 | 38772482800 | 115900 | 115900 | 116000 | 115900 | 311 |
| 549 | 20250212 | 112100 | 38736435000 | 115900 | 115900 | 116000 | 115800 | 294 |
| 550 | 20250212 | 112000 | 38702367800 | 115900 | 115800 | 116000 | 115800 | 529 |
| 551 | 20250212 | 111900 | 38641076300 | 115700 | 115800 | 115800 | 115600 | 448 |
| 552 | 20250212 | 111800 | 38589242800 | 115800 | 115900 | 116000 | 115500 | 5413 |
| 553 | 20250212 | 111700 | 37963544900 | 116000 | 116000 | 116000 | 115900 | 292 |
| 554 | 20250212 | 111600 | 37929687700 | 116000 | 116100 | 116200 | 116000 | 529 |
| 555 | 20250212 | 111500 | 37868308900 | 116100 | 116200 | 116200 | 116100 | 346 |
| 556 | 20250212 | 111400 | 37828134100 | 116200 | 116100 | 116300 | 116000 | 307 |
| 557 | 20250212 | 111300 | 37792488200 | 116000 | 116100 | 116100 | 115900 | 429 |
| 558 | 20250212 | 111200 | 37742723400 | 116000 | 116000 | 116200 | 116000 | 250 |
| 559 | 20250212 | 111100 | 37713721000 | 116100 | 116100 | 116200 | 116100 | 315 |
| 560 | 20250212 | 111000 | 37677142700 | 116200 | 116100 | 116200 | 116000 | 441 |
| 561 | 20250212 | 110900 | 37625949900 | 116000 | 116200 | 116200 | 116000 | 278 |
| 562 | 20250212 | 110800 | 37593676100 | 116200 | 116000 | 116200 | 115800 | 1295 |
| 563 | 20250212 | 110700 | 37443562500 | 116000 | 115700 | 116000 | 115600 | 676 |
| 564 | 20250212 | 110600 | 37365303000 | 115700 | 115800 | 115900 | 115700 | 2587 |
| 565 | 20250212 | 110500 | 37065740200 | 115900 | 115900 | 116000 | 115800 | 1732 |
| 566 | 20250212 | 110400 | 36865000500 | 115900 | 115900 | 116000 | 115900 | 466 |
| 567 | 20250212 | 110300 | 36810981200 | 116000 | 116000 | 116000 | 115900 | 409 |
| 568 | 20250212 | 110200 | 36763570900 | 116000 | 115900 | 116000 | 115900 | 622 |
| 569 | 20250212 | 110100 | 36691465500 | 115900 | 116100 | 116100 | 115900 | 2363 |
| 570 | 20250212 | 110000 | 36417391200 | 116000 | 116100 | 116300 | 116000 | 821 |
| 571 | 20250212 | 105900 | 36322104500 | 116200 | 116100 | 116300 | 116000 | 599 |
| 572 | 20250212 | 105800 | 36252529800 | 116100 | 116200 | 116300 | 116100 | 2036 |
| 573 | 20250212 | 105700 | 36016056500 | 116200 | 116200 | 116400 | 116200 | 486 |
| 574 | 20250212 | 105600 | 35959568500 | 116300 | 116300 | 116400 | 116200 | 1224 |
| 575 | 20250212 | 105500 | 35817216000 | 116300 | 116400 | 116400 | 116300 | 635 |
| 576 | 20250212 | 105400 | 35743353300 | 116400 | 116400 | 116500 | 116300 | 237 |
| 577 | 20250212 | 105300 | 35715766900 | 116400 | 116400 | 116500 | 116300 | 472 |
| 578 | 20250212 | 105200 | 35660824000 | 116400 | 116500 | 116500 | 116300 | 463 |
| 579 | 20250212 | 105100 | 35606928700 | 116500 | 116600 | 116700 | 116500 | 296 |
| 580 | 20250212 | 105000 | 35572434600 | 116600 | 116700 | 116800 | 116300 | 728 |
| 581 | 20250212 | 104900 | 35487643800 | 116700 | 117000 | 117000 | 116500 | 1475 |
| 582 | 20250212 | 104800 | 35315702900 | 117000 | 116900 | 117100 | 116600 | 1223 |
| 583 | 20250212 | 104700 | 35172667100 | 116700 | 116800 | 117000 | 116600 | 877 |
| 584 | 20250212 | 104600 | 35070199700 | 116800 | 116500 | 116900 | 116500 | 642 |
| 585 | 20250212 | 104500 | 34995300200 | 116400 | 116600 | 116600 | 116300 | 1588 |
| 586 | 20250212 | 104400 | 34810386600 | 116500 | 116800 | 116800 | 116500 | 972 |
| 587 | 20250212 | 104300 | 34696990600 | 116800 | 116900 | 117000 | 116700 | 545 |
| 588 | 20250212 | 104200 | 34633312400 | 116900 | 116800 | 117000 | 116800 | 639 |
| 589 | 20250212 | 104100 | 34558629400 | 116900 | 116900 | 116900 | 116800 | 599 |
| 590 | 20250212 | 104000 | 34488635600 | 116900 | 117000 | 117000 | 116900 | 613 |
| 591 | 20250212 | 103900 | 34416952100 | 117000 | 116800 | 117100 | 116800 | 1687 |
| 592 | 20250212 | 103800 | 34219643000 | 116800 | 116700 | 116900 | 116700 | 456 |
| 593 | 20250212 | 103700 | 34166373900 | 116800 | 116700 | 116900 | 116700 | 963 |
| 594 | 20250212 | 103600 | 34053947400 | 116700 | 116900 | 117000 | 116700 | 1693 |
| 595 | 20250212 | 103500 | 33856180300 | 116900 | 117300 | 117300 | 116900 | 1168 |
| 596 | 20250212 | 103400 | 33719370100 | 117300 | 117200 | 117400 | 117200 | 1102 |
| 597 | 20250212 | 103300 | 33590134300 | 117300 | 117100 | 117300 | 117100 | 1124 |
| 598 | 20250212 | 103200 | 33458372900 | 117200 | 117000 | 117200 | 116900 | 1510 |
| 599 | 20250212 | 103100 | 33281568900 | 116900 | 117100 | 117100 | 116900 | 598 |
| 600 | 20250212 | 103000 | 33211643000 | 117000 | 116900 | 117100 | 116700 | 1520 |
| 601 | 20250212 | 102900 | 33033890100 | 116800 | 116800 | 117000 | 116700 | 752 |
| 602 | 20250212 | 102800 | 32946055000 | 116900 | 117200 | 117200 | 116800 | 1705 |
| 603 | 20250212 | 102700 | 32746457300 | 117200 | 117200 | 117300 | 117100 | 567 |
| 604 | 20250212 | 102600 | 32679990200 | 117200 | 116600 | 117200 | 116500 | 3395 |
| 605 | 20250212 | 102500 | 32283074400 | 116600 | 116700 | 116700 | 116500 | 1099 |
| 606 | 20250212 | 102400 | 32154922700 | 116600 | 116700 | 116700 | 116500 | 503 |
| 607 | 20250212 | 102300 | 32096280100 | 116600 | 116600 | 116700 | 116500 | 632 |
| 608 | 20250212 | 102200 | 32022578300 | 116600 | 116600 | 116700 | 116400 | 545 |
| 609 | 20250212 | 102100 | 31959055000 | 116700 | 116300 | 116700 | 116200 | 1916 |
| 610 | 20250212 | 102000 | 31735803400 | 116300 | 116400 | 116500 | 116300 | 561 |
| 611 | 20250212 | 101900 | 31670525100 | 116400 | 116400 | 116500 | 116100 | 1221 |
| 612 | 20250212 | 101800 | 31528437100 | 116300 | 115900 | 116400 | 115900 | 1865 |
| 613 | 20250212 | 101700 | 31311831500 | 115900 | 115900 | 116000 | 115900 | 412 |
| 614 | 20250212 | 101600 | 31264069800 | 115900 | 115900 | 116000 | 115700 | 783 |
| 615 | 20250212 | 101500 | 31173356400 | 116000 | 115500 | 116000 | 115400 | 1982 |
| 616 | 20250212 | 101400 | 30943864000 | 115500 | 115300 | 115600 | 115300 | 1579 |
| 617 | 20250212 | 101300 | 30761622600 | 115300 | 115400 | 115600 | 115200 | 1181 |
| 618 | 20250212 | 101200 | 30625324800 | 115300 | 115200 | 115500 | 115100 | 752 |
| 619 | 20250212 | 101100 | 30538611200 | 115200 | 115100 | 115200 | 115000 | 746 |
| 620 | 20250212 | 101000 | 30452763600 | 115000 | 115100 | 115200 | 115000 | 798 |
| 621 | 20250212 | 100900 | 30360933300 | 115100 | 115100 | 115200 | 115100 | 776 |
| 622 | 20250212 | 100800 | 30271588300 | 115200 | 115200 | 115300 | 115100 | 1154 |
| 623 | 20250212 | 100700 | 30138697000 | 115100 | 115100 | 115300 | 115100 | 1227 |
| 624 | 20250212 | 100600 | 29997413100 | 115100 | 115400 | 115500 | 115100 | 2391 |
| 625 | 20250212 | 100500 | 29721821800 | 115400 | 115400 | 115500 | 115300 | 1022 |
| 626 | 20250212 | 100400 | 29603875200 | 115500 | 115400 | 115600 | 115400 | 903 |
| 627 | 20250212 | 100300 | 29499572700 | 115400 | 115500 | 115600 | 115400 | 498 |
| 628 | 20250212 | 100200 | 29442068100 | 115500 | 115700 | 115800 | 115400 | 646 |
| 629 | 20250212 | 100100 | 29367401600 | 115700 | 115400 | 115700 | 115300 | 2279 |
| 630 | 20250212 | 100000 | 29104183700 | 115300 | 115500 | 115500 | 115300 | 1406 |
| 631 | 20250212 | 095900 | 28941917600 | 115500 | 115300 | 115500 | 115300 | 700 |
| 632 | 20250212 | 095800 | 28861126200 | 115400 | 115300 | 115600 | 115300 | 481 |
| 633 | 20250212 | 095700 | 28805656300 | 115400 | 115400 | 115600 | 115200 | 1728 |
| 634 | 20250212 | 095600 | 28606354500 | 115400 | 115400 | 115700 | 115300 | 1530 |
| 635 | 20250212 | 095500 | 28429685600 | 115400 | 115200 | 115400 | 115100 | 1279 |
| 636 | 20250212 | 095400 | 28282295200 | 115200 | 115100 | 115400 | 115100 | 3215 |
| 637 | 20250212 | 095300 | 27912115000 | 115100 | 115400 | 115500 | 115100 | 4405 |
| 638 | 20250212 | 095200 | 27404494100 | 115400 | 115500 | 115500 | 115300 | 885 |
| 639 | 20250212 | 095100 | 27302374800 | 115500 | 115500 | 115600 | 115300 | 1318 |
| 640 | 20250212 | 095000 | 27150193000 | 115500 | 115500 | 115600 | 115400 | 1345 |
| 641 | 20250212 | 094900 | 26994912500 | 115600 | 115400 | 115600 | 115300 | 1017 |
| 642 | 20250212 | 094800 | 26877539000 | 115400 | 115500 | 115600 | 115300 | 2053 |
| 643 | 20250212 | 094700 | 26640494800 | 115500 | 115400 | 115600 | 115400 | 1648 |
| 644 | 20250212 | 094600 | 26450194700 | 115500 | 115500 | 115600 | 115400 | 1617 |
| 645 | 20250212 | 094500 | 26263515200 | 115500 | 115400 | 115600 | 115400 | 1178 |
| 646 | 20250212 | 094400 | 26127508500 | 115500 | 115600 | 115700 | 115400 | 3835 |
| 647 | 20250212 | 094300 | 25684376200 | 115600 | 115600 | 115700 | 115500 | 1652 |
| 648 | 20250212 | 094200 | 25493430700 | 115600 | 115700 | 115800 | 115500 | 2051 |
| 649 | 20250212 | 094100 | 25256300500 | 115700 | 115700 | 115900 | 115700 | 1121 |
| 650 | 20250212 | 094000 | 25126536800 | 115700 | 115900 | 116100 | 115700 | 1268 |
| 651 | 20250212 | 093900 | 24979573300 | 116000 | 115900 | 116200 | 115800 | 599 |
| 652 | 20250212 | 093800 | 24910137900 | 116000 | 115800 | 116100 | 115700 | 976 |
| 653 | 20250212 | 093700 | 24797104700 | 115800 | 115700 | 115900 | 115700 | 1310 |
| 654 | 20250212 | 093600 | 24645418100 | 115800 | 116300 | 116300 | 115700 | 3294 |
| 655 | 20250212 | 093500 | 24263568800 | 116300 | 116200 | 116500 | 116100 | 1453 |
| 656 | 20250212 | 093400 | 24094577000 | 116200 | 116600 | 116900 | 116200 | 1689 |
| 657 | 20250212 | 093300 | 23897588900 | 116700 | 116000 | 116700 | 115900 | 2232 |
| 658 | 20250212 | 093200 | 23638030600 | 116000 | 116000 | 116000 | 115600 | 1077 |
| 659 | 20250212 | 093100 | 23513246200 | 116000 | 115700 | 116000 | 115500 | 2109 |
| 660 | 20250212 | 093000 | 23269128600 | 115600 | 116100 | 116200 | 115600 | 3249 |
| 661 | 20250212 | 092900 | 22892397600 | 116100 | 116200 | 116300 | 116000 | 2399 |
| 662 | 20250212 | 092800 | 22613693300 | 116200 | 115800 | 116300 | 115800 | 929 |
| 663 | 20250212 | 092700 | 22505884200 | 115800 | 116100 | 116200 | 115400 | 3146 |
| 664 | 20250212 | 092600 | 22141825300 | 116100 | 115500 | 116100 | 115500 | 1510 |
| 665 | 20250212 | 092500 | 21967081000 | 115500 | 115100 | 115600 | 115000 | 4812 |
| 666 | 20250212 | 092400 | 21413055100 | 115100 | 115400 | 115500 | 115100 | 3237 |
| 667 | 20250212 | 092300 | 21040052500 | 115500 | 116000 | 116000 | 115400 | 5883 |
| 668 | 20250212 | 092200 | 20359660400 | 116000 | 115800 | 116100 | 115700 | 1712 |
| 669 | 20250212 | 092100 | 20161280100 | 115900 | 116700 | 116700 | 115700 | 7351 |
| 670 | 20250212 | 092000 | 19307319800 | 116700 | 116700 | 116900 | 116500 | 1641 |
| 671 | 20250212 | 091900 | 19115904400 | 116700 | 116600 | 117000 | 116500 | 3444 |
| 672 | 20250212 | 091800 | 18713876800 | 116600 | 116500 | 116600 | 116200 | 6246 |
| 673 | 20250212 | 091700 | 17986895900 | 116500 | 116300 | 116500 | 116200 | 2514 |
| 674 | 20250212 | 091600 | 17694329500 | 116300 | 115900 | 116300 | 115900 | 5651 |
| 675 | 20250212 | 091500 | 17038549400 | 116000 | 115900 | 116000 | 115300 | 8034 |
| 676 | 20250212 | 091400 | 16108631200 | 115900 | 115900 | 116400 | 115800 | 4988 |
| 677 | 20250212 | 091300 | 15529805400 | 115900 | 115600 | 115900 | 115500 | 1705 |
| 678 | 20250212 | 091200 | 15332503100 | 115600 | 115600 | 116000 | 115100 | 4847 |
| 679 | 20250212 | 091100 | 14772755500 | 115500 | 114400 | 115700 | 114400 | 5197 |
| 680 | 20250212 | 091000 | 14174692800 | 114500 | 114300 | 114900 | 114200 | 8849 |
| 681 | 20250212 | 090900 | 13162413800 | 114300 | 113700 | 114600 | 113100 | 12686 |
| 682 | 20250212 | 090800 | 11718895600 | 113700 | 114500 | 114800 | 113600 | 21085 |
| 683 | 20250212 | 090700 | 9309829800 | 114500 | 115600 | 115600 | 114500 | 19083 |
| 684 | 20250212 | 090600 | 7113609500 | 115700 | 116200 | 116500 | 115500 | 9902 |
| 685 | 20250212 | 090500 | 5966817600 | 116200 | 116000 | 116200 | 115800 | 5934 |
| 686 | 20250212 | 090400 | 5278331300 | 115800 | 116400 | 116400 | 115800 | 9880 |
| 687 | 20250212 | 090300 | 4132168600 | 116400 | 116800 | 116900 | 116200 | 7480 |
| 688 | 20250212 | 090200 | 3260538100 | 116800 | 116100 | 117000 | 115800 | 2694 |
| 689 | 20250212 | 090100 | 2946806700 | 116000 | 117000 | 117100 | 115400 | 8357 |
| 690 | 20250212 | 090000 | 1975809700 | 117000 | 118500 | 118500 | 117000 | 16175 |