40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 3 | 20250213 | 202600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20250213 | 202500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20250213 | 202400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20250213 | 202300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20250213 | 202200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20250213 | 202100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20250213 | 202000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20250213 | 201900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20250213 | 201800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20250213 | 201700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20250213 | 201600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20250213 | 201500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20250213 | 201400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20250213 | 201300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20250213 | 201200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20250213 | 201100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20250213 | 201000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20250213 | 200900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20250213 | 200800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20250213 | 200700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20250213 | 200600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20250213 | 200500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20250213 | 200400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20250213 | 200300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20250213 | 200200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20250213 | 200100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20250213 | 200000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20250213 | 195900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20250213 | 195800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20250213 | 195700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 33 | 20250213 | 195600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20250213 | 195500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20250213 | 195400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20250213 | 195300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20250213 | 195200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20250213 | 195100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20250213 | 195000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20250213 | 194900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20250213 | 194800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20250213 | 194700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20250213 | 194600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20250213 | 194500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20250213 | 194400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20250213 | 194300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20250213 | 194200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20250213 | 194100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20250213 | 194000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20250213 | 193900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20250213 | 193800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20250213 | 193700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20250213 | 193600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20250213 | 193500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20250213 | 193400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20250213 | 193300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20250213 | 193200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20250213 | 193100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20250213 | 193000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20250213 | 192900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20250213 | 192800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20250213 | 192700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 63 | 20250213 | 192600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20250213 | 192500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20250213 | 192400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20250213 | 192300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20250213 | 192200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20250213 | 192100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20250213 | 192000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20250213 | 191900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20250213 | 191800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20250213 | 191700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20250213 | 191600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20250213 | 191500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20250213 | 191400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20250213 | 191300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20250213 | 191200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20250213 | 191100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20250213 | 191000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20250213 | 190900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20250213 | 190800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20250213 | 190700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20250213 | 190600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20250213 | 190500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20250213 | 190400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20250213 | 190300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20250213 | 190200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20250213 | 190100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20250213 | 190000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20250213 | 185900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20250213 | 185800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20250213 | 185700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 93 | 20250213 | 185600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20250213 | 185500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20250213 | 185400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20250213 | 185300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20250213 | 185200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20250213 | 185100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20250213 | 185000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20250213 | 184900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20250213 | 184800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20250213 | 184700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20250213 | 184600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20250213 | 184500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20250213 | 184400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20250213 | 184300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20250213 | 184200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20250213 | 184100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20250213 | 184000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20250213 | 183900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20250213 | 183800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20250213 | 183700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20250213 | 183600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20250213 | 183500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20250213 | 183400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20250213 | 183300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20250213 | 183200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20250213 | 183100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20250213 | 183000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20250213 | 182900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20250213 | 182800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20250213 | 182700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 123 | 20250213 | 182600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20250213 | 182500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20250213 | 182400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20250213 | 182300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20250213 | 182200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20250213 | 182100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20250213 | 182000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20250213 | 181900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20250213 | 181800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20250213 | 181700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20250213 | 181600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20250213 | 181500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20250213 | 181400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20250213 | 181300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20250213 | 181200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20250213 | 181100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20250213 | 181000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20250213 | 180900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20250213 | 180800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20250213 | 180700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20250213 | 180600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20250213 | 180500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20250213 | 180400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20250213 | 180300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20250213 | 180200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20250213 | 180100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20250213 | 180000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20250213 | 175900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20250213 | 175800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20250213 | 175700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 153 | 20250213 | 175600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20250213 | 175500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20250213 | 175400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20250213 | 175300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20250213 | 175200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20250213 | 175100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20250213 | 175000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20250213 | 174900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20250213 | 174800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20250213 | 174700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20250213 | 174600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20250213 | 174500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20250213 | 174400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20250213 | 174300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20250213 | 174200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20250213 | 174100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20250213 | 174000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20250213 | 173900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20250213 | 173800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20250213 | 173700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20250213 | 173600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20250213 | 173500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20250213 | 173400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20250213 | 173300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20250213 | 173200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20250213 | 173100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20250213 | 173000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20250213 | 172900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20250213 | 172800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20250213 | 172700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 183 | 20250213 | 172600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20250213 | 172500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20250213 | 172400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20250213 | 172300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20250213 | 172200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20250213 | 172100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 189 | 20250213 | 172000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 190 | 20250213 | 171900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 191 | 20250213 | 171800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 192 | 20250213 | 171700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 193 | 20250213 | 171600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 194 | 20250213 | 171500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 195 | 20250213 | 171400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 196 | 20250213 | 171300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 197 | 20250213 | 171200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 198 | 20250213 | 171100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 199 | 20250213 | 171000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 200 | 20250213 | 170900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 201 | 20250213 | 170800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 202 | 20250213 | 170700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 203 | 20250213 | 170600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 204 | 20250213 | 170500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 205 | 20250213 | 170400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 206 | 20250213 | 170300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 207 | 20250213 | 170200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 208 | 20250213 | 170100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 209 | 20250213 | 170000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 210 | 20250213 | 165900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 211 | 20250213 | 165800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 212 | 20250213 | 165700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 213 | 20250213 | 165600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 214 | 20250213 | 165500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 215 | 20250213 | 165400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 216 | 20250213 | 165300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 217 | 20250213 | 165200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 218 | 20250213 | 165100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 219 | 20250213 | 165000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 220 | 20250213 | 164900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 221 | 20250213 | 164800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 222 | 20250213 | 164700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 223 | 20250213 | 164600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 224 | 20250213 | 164500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 225 | 20250213 | 164400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 226 | 20250213 | 164300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 227 | 20250213 | 164200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 228 | 20250213 | 164100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 229 | 20250213 | 164000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 230 | 20250213 | 163900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 231 | 20250213 | 163800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 232 | 20250213 | 163700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 233 | 20250213 | 163600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 234 | 20250213 | 163500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 235 | 20250213 | 163400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 236 | 20250213 | 163300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 237 | 20250213 | 163200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 238 | 20250213 | 163100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 239 | 20250213 | 163000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 240 | 20250213 | 162900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 241 | 20250213 | 162800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 242 | 20250213 | 162700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 243 | 20250213 | 162600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 244 | 20250213 | 162500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 245 | 20250213 | 162400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 246 | 20250213 | 162300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 247 | 20250213 | 162200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 248 | 20250213 | 162100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 249 | 20250213 | 162000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 250 | 20250213 | 161900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 251 | 20250213 | 161800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 252 | 20250213 | 161700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 253 | 20250213 | 161600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 254 | 20250213 | 161500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 255 | 20250213 | 161400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 256 | 20250213 | 161300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 257 | 20250213 | 161200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 258 | 20250213 | 161100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 259 | 20250213 | 161000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 260 | 20250213 | 160900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 261 | 20250213 | 160800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 262 | 20250213 | 160700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 263 | 20250213 | 160600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 264 | 20250213 | 160500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 265 | 20250213 | 160400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 266 | 20250213 | 160300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 267 | 20250213 | 160200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 268 | 20250213 | 160100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 269 | 20250213 | 160000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 270 | 20250213 | 155900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 271 | 20250213 | 155800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 272 | 20250213 | 155700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 273 | 20250213 | 155600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 274 | 20250213 | 155500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 275 | 20250213 | 155400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 276 | 20250213 | 155300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 277 | 20250213 | 155200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 278 | 20250213 | 155100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 279 | 20250213 | 155000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 280 | 20250213 | 154900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 281 | 20250213 | 154800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 282 | 20250213 | 154700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 283 | 20250213 | 154600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 284 | 20250213 | 154500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 285 | 20250213 | 154400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 286 | 20250213 | 154300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 287 | 20250213 | 154200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 288 | 20250213 | 154100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 289 | 20250213 | 154000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 290 | 20250213 | 153900 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 291 | 20250213 | 153800 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 292 | 20250213 | 153700 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 293 | 20250213 | 153600 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 294 | 20250213 | 153500 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 295 | 20250213 | 153400 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 296 | 20250213 | 153300 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 297 | 20250213 | 153200 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 298 | 20250213 | 153100 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 299 | 20250213 | 153000 | 94992664700 | 115200 | 115200 | 115200 | 115200 | 22808 |
| 300 | 20250213 | 152900 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 301 | 20250213 | 152800 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 302 | 20250213 | 152700 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 303 | 20250213 | 152600 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 304 | 20250213 | 152500 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 305 | 20250213 | 152400 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 306 | 20250213 | 152300 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 307 | 20250213 | 152200 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 308 | 20250213 | 152100 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 309 | 20250213 | 152000 | 92365183100 | 115800 | 115800 | 115800 | 115800 | 0 |
| 310 | 20250213 | 151900 | 92365183100 | 115800 | 115800 | 115900 | 115700 | 314 |
| 311 | 20250213 | 151800 | 92328838900 | 115500 | 115500 | 115900 | 115400 | 5754 |
| 312 | 20250213 | 151700 | 91662962900 | 115500 | 115500 | 115600 | 115400 | 4429 |
| 313 | 20250213 | 151600 | 91151582100 | 115500 | 115500 | 115600 | 115400 | 481 |
| 314 | 20250213 | 151500 | 91096009600 | 115400 | 115400 | 115500 | 115400 | 1353 |
| 315 | 20250213 | 151400 | 90939784100 | 115400 | 115400 | 115500 | 115400 | 1213 |
| 316 | 20250213 | 151300 | 90799793700 | 115400 | 115300 | 115400 | 115300 | 722 |
| 317 | 20250213 | 151200 | 90716513900 | 115300 | 115300 | 115400 | 115300 | 605 |
| 318 | 20250213 | 151100 | 90646748500 | 115300 | 115200 | 115500 | 115200 | 3880 |
| 319 | 20250213 | 151000 | 90199297200 | 115200 | 115600 | 115600 | 115200 | 3441 |
| 320 | 20250213 | 150900 | 89802338000 | 115500 | 115500 | 115600 | 115500 | 2216 |
| 321 | 20250213 | 150800 | 89546372900 | 115500 | 115500 | 115700 | 115400 | 6949 |
| 322 | 20250213 | 150700 | 88743567500 | 115500 | 115600 | 115800 | 115500 | 3311 |
| 323 | 20250213 | 150600 | 88360641900 | 115700 | 115800 | 115900 | 115600 | 2793 |
| 324 | 20250213 | 150500 | 88037291500 | 115900 | 115900 | 116000 | 115800 | 958 |
| 325 | 20250213 | 150400 | 87926276000 | 115900 | 116000 | 116000 | 115900 | 1072 |
| 326 | 20250213 | 150300 | 87801987600 | 116000 | 116200 | 116300 | 116000 | 1527 |
| 327 | 20250213 | 150200 | 87624696500 | 116300 | 116400 | 116500 | 116200 | 2117 |
| 328 | 20250213 | 150100 | 87378295700 | 116400 | 116100 | 116400 | 116100 | 1980 |
| 329 | 20250213 | 150000 | 87148064200 | 116100 | 116000 | 116200 | 115900 | 1528 |
| 330 | 20250213 | 145900 | 86970817100 | 116000 | 115800 | 116100 | 115800 | 1176 |
| 331 | 20250213 | 145800 | 86834444500 | 115800 | 115900 | 116000 | 115700 | 1464 |
| 332 | 20250213 | 145700 | 86664904500 | 115900 | 115800 | 116000 | 115700 | 2184 |
| 333 | 20250213 | 145600 | 86411870400 | 115800 | 115600 | 115900 | 115600 | 1506 |
| 334 | 20250213 | 145500 | 86237547700 | 115600 | 115700 | 115800 | 115600 | 390 |
| 335 | 20250213 | 145400 | 86192440900 | 115800 | 115800 | 115800 | 115600 | 2802 |
| 336 | 20250213 | 145300 | 85868256100 | 115800 | 115700 | 115800 | 115700 | 321 |
| 337 | 20250213 | 145200 | 85831106300 | 115800 | 115800 | 115800 | 115700 | 263 |
| 338 | 20250213 | 145100 | 85800665000 | 115700 | 115800 | 115900 | 115700 | 297 |
| 339 | 20250213 | 145000 | 85766285500 | 115800 | 115600 | 115800 | 115600 | 972 |
| 340 | 20250213 | 144900 | 85653890900 | 115600 | 115500 | 115600 | 115500 | 194 |
| 341 | 20250213 | 144800 | 85631478600 | 115500 | 115500 | 115700 | 115400 | 518 |
| 342 | 20250213 | 144700 | 85571623800 | 115500 | 115500 | 115800 | 115400 | 1315 |
| 343 | 20250213 | 144600 | 85419745700 | 115500 | 115500 | 115700 | 115400 | 531 |
| 344 | 20250213 | 144500 | 85358423500 | 115500 | 115400 | 115800 | 115400 | 1951 |
| 345 | 20250213 | 144400 | 85133104100 | 115500 | 115500 | 115500 | 115400 | 610 |
| 346 | 20250213 | 144300 | 85062678800 | 115500 | 115500 | 116000 | 115300 | 2937 |
| 347 | 20250213 | 144200 | 84723556600 | 115500 | 115500 | 115700 | 115400 | 1190 |
| 348 | 20250213 | 144100 | 84586069900 | 115300 | 115400 | 115800 | 115300 | 1975 |
| 349 | 20250213 | 144000 | 84357795300 | 115400 | 115400 | 115500 | 115300 | 464 |
| 350 | 20250213 | 143900 | 84304270700 | 115400 | 115200 | 115400 | 115100 | 1112 |
| 351 | 20250213 | 143800 | 84176111800 | 115200 | 115200 | 115300 | 115000 | 2340 |
| 352 | 20250213 | 143700 | 83906734100 | 115200 | 115600 | 115600 | 115200 | 3192 |
| 353 | 20250213 | 143600 | 83538507300 | 115500 | 115600 | 115600 | 115400 | 653 |
| 354 | 20250213 | 143500 | 83463076200 | 115600 | 115600 | 115600 | 115500 | 337 |
| 355 | 20250213 | 143400 | 83424141100 | 115500 | 115600 | 115700 | 115500 | 1146 |
| 356 | 20250213 | 143300 | 83291716600 | 115700 | 115700 | 115900 | 115600 | 1327 |
| 357 | 20250213 | 143200 | 83138167400 | 115600 | 115900 | 115900 | 115600 | 4650 |
| 358 | 20250213 | 143100 | 82600398400 | 115900 | 115900 | 116100 | 115800 | 1219 |
| 359 | 20250213 | 143000 | 82459120200 | 115800 | 116100 | 116100 | 115800 | 3296 |
| 360 | 20250213 | 142900 | 82076996400 | 116100 | 116200 | 116200 | 116000 | 830 |
| 361 | 20250213 | 142800 | 81980642800 | 116200 | 116300 | 116400 | 116000 | 2508 |
| 362 | 20250213 | 142700 | 81689353900 | 116500 | 116300 | 116600 | 116200 | 1030 |
| 363 | 20250213 | 142600 | 81569524800 | 116200 | 116700 | 116800 | 116200 | 1953 |
| 364 | 20250213 | 142500 | 81342125400 | 116700 | 117000 | 117100 | 116700 | 1720 |
| 365 | 20250213 | 142400 | 81141133100 | 117000 | 117100 | 117200 | 117000 | 1227 |
| 366 | 20250213 | 142300 | 80997492600 | 117200 | 117100 | 117200 | 117000 | 312 |
| 367 | 20250213 | 142200 | 80960963000 | 117000 | 117200 | 117300 | 117000 | 1222 |
| 368 | 20250213 | 142100 | 80817819900 | 117200 | 117300 | 117600 | 117000 | 4209 |
| 369 | 20250213 | 142000 | 80323746500 | 117200 | 116900 | 117300 | 116800 | 1891 |
| 370 | 20250213 | 141900 | 80102421800 | 116800 | 116600 | 116900 | 116500 | 1791 |
| 371 | 20250213 | 141800 | 79893596400 | 116600 | 116900 | 117000 | 116500 | 847 |
| 372 | 20250213 | 141700 | 79794759400 | 116900 | 116400 | 116900 | 116300 | 4260 |
| 373 | 20250213 | 141600 | 79297349000 | 116400 | 116400 | 116600 | 116200 | 921 |
| 374 | 20250213 | 141500 | 79190142200 | 116300 | 116500 | 116600 | 116300 | 2860 |
| 375 | 20250213 | 141400 | 78857210100 | 116600 | 116600 | 116600 | 116500 | 428 |
| 376 | 20250213 | 141300 | 78807336600 | 116600 | 116500 | 116600 | 116500 | 893 |
| 377 | 20250213 | 141200 | 78703245300 | 116500 | 116400 | 116600 | 116400 | 1052 |
| 378 | 20250213 | 141100 | 78580674800 | 116400 | 116100 | 116500 | 116000 | 2833 |
| 379 | 20250213 | 141000 | 78251266100 | 116100 | 115600 | 116300 | 115600 | 1961 |
| 380 | 20250213 | 140900 | 78023780800 | 115600 | 115500 | 115700 | 115500 | 527 |
| 381 | 20250213 | 140800 | 77962866200 | 115600 | 115200 | 115600 | 115200 | 1295 |
| 382 | 20250213 | 140700 | 77813383600 | 115200 | 115000 | 115400 | 115000 | 653 |
| 383 | 20250213 | 140600 | 77738203400 | 115000 | 114700 | 115100 | 114700 | 3388 |
| 384 | 20250213 | 140500 | 77349327900 | 114700 | 115000 | 115000 | 114500 | 5377 |
| 385 | 20250213 | 140400 | 76732322500 | 115100 | 115000 | 115100 | 114900 | 522 |
| 386 | 20250213 | 140300 | 76672289700 | 115000 | 115300 | 115500 | 115000 | 3038 |
| 387 | 20250213 | 140200 | 76322402400 | 115300 | 115200 | 115400 | 115100 | 522 |
| 388 | 20250213 | 140100 | 76262278000 | 115200 | 114900 | 115400 | 114900 | 516 |
| 389 | 20250213 | 140000 | 76202886100 | 114900 | 114800 | 115100 | 114800 | 1277 |
| 390 | 20250213 | 135900 | 76056107200 | 114900 | 115500 | 115500 | 114700 | 1896 |
| 391 | 20250213 | 135800 | 75838260100 | 115500 | 115000 | 115500 | 114700 | 2544 |
| 392 | 20250213 | 135700 | 75545794800 | 115000 | 114800 | 115000 | 114400 | 8140 |
| 393 | 20250213 | 135600 | 74612689900 | 114800 | 115900 | 116000 | 114800 | 10292 |
| 394 | 20250213 | 135500 | 73424218500 | 115900 | 116500 | 116500 | 115900 | 5641 |
| 395 | 20250213 | 135400 | 72769657700 | 116400 | 116100 | 116400 | 116000 | 893 |
| 396 | 20250213 | 135300 | 72665904200 | 116100 | 116200 | 116200 | 116000 | 1735 |
| 397 | 20250213 | 135200 | 72464506500 | 116200 | 116300 | 116500 | 116200 | 1173 |
| 398 | 20250213 | 135100 | 72328148200 | 116300 | 116800 | 116900 | 116000 | 6670 |
| 399 | 20250213 | 135000 | 71551653800 | 116800 | 117000 | 117000 | 116700 | 935 |
| 400 | 20250213 | 134900 | 71442398700 | 117000 | 116900 | 117000 | 116700 | 1819 |
| 401 | 20250213 | 134800 | 71229898900 | 116700 | 117900 | 117900 | 116500 | 6233 |
| 402 | 20250213 | 134700 | 70501002000 | 117900 | 117700 | 118000 | 116600 | 6639 |
| 403 | 20250213 | 134600 | 69720282200 | 117200 | 116800 | 118200 | 116700 | 7352 |
| 404 | 20250213 | 134500 | 68856051000 | 116700 | 116800 | 116900 | 116700 | 353 |
| 405 | 20250213 | 134400 | 68814838200 | 116900 | 116700 | 117000 | 116700 | 1914 |
| 406 | 20250213 | 134300 | 68591133200 | 116800 | 116700 | 116900 | 116700 | 565 |
| 407 | 20250213 | 134200 | 68525129300 | 116700 | 116800 | 116800 | 116700 | 406 |
| 408 | 20250213 | 134100 | 68477736600 | 116800 | 116800 | 117000 | 116600 | 481 |
| 409 | 20250213 | 134000 | 68421554800 | 116900 | 116500 | 116900 | 116400 | 2694 |
| 410 | 20250213 | 133900 | 68107379100 | 116500 | 116200 | 116500 | 116200 | 1259 |
| 411 | 20250213 | 133800 | 67960909400 | 116200 | 116200 | 116300 | 116200 | 906 |
| 412 | 20250213 | 133700 | 67855631200 | 116300 | 116500 | 116500 | 116200 | 1422 |
| 413 | 20250213 | 133600 | 67690179500 | 116500 | 116700 | 116800 | 116400 | 4825 |
| 414 | 20250213 | 133500 | 67127708400 | 116700 | 116800 | 116900 | 116700 | 888 |
| 415 | 20250213 | 133400 | 67024000100 | 116900 | 117100 | 117200 | 116900 | 432 |
| 416 | 20250213 | 133300 | 66973468100 | 117000 | 116900 | 117100 | 116900 | 1601 |
| 417 | 20250213 | 133200 | 66786122800 | 116900 | 116800 | 117000 | 116700 | 636 |
| 418 | 20250213 | 133100 | 66711819700 | 116700 | 116900 | 116900 | 116700 | 737 |
| 419 | 20250213 | 133000 | 66625729400 | 116900 | 116900 | 117000 | 116800 | 499 |
| 420 | 20250213 | 132900 | 66567391600 | 116900 | 116900 | 117000 | 116700 | 515 |
| 421 | 20250213 | 132800 | 66507242800 | 116800 | 116800 | 116900 | 116700 | 309 |
| 422 | 20250213 | 132700 | 66471152700 | 116900 | 116900 | 117000 | 116800 | 311 |
| 423 | 20250213 | 132600 | 66434803100 | 116900 | 116800 | 117000 | 116700 | 791 |
| 424 | 20250213 | 132500 | 66342395400 | 116800 | 116700 | 116800 | 116600 | 456 |
| 425 | 20250213 | 132400 | 66289190900 | 116600 | 116600 | 116700 | 116600 | 469 |
| 426 | 20250213 | 132300 | 66234479600 | 116600 | 116700 | 116700 | 116600 | 627 |
| 427 | 20250213 | 132200 | 66161362400 | 116600 | 116800 | 116900 | 116600 | 938 |
| 428 | 20250213 | 132100 | 66051877400 | 116800 | 117000 | 117100 | 116800 | 670 |
| 429 | 20250213 | 132000 | 65973539800 | 117100 | 116800 | 117100 | 116800 | 803 |
| 430 | 20250213 | 131900 | 65879672600 | 116900 | 116800 | 116900 | 116800 | 709 |
| 431 | 20250213 | 131800 | 65796859700 | 116900 | 117000 | 117000 | 116800 | 1343 |
| 432 | 20250213 | 131700 | 65639821500 | 117200 | 116800 | 117300 | 116700 | 23361 |
| 433 | 20250213 | 131600 | 62908779100 | 116800 | 116900 | 117000 | 116800 | 2053 |
| 434 | 20250213 | 131500 | 62668844400 | 116900 | 117100 | 117100 | 116900 | 1441 |
| 435 | 20250213 | 131400 | 62500250400 | 117100 | 117100 | 117100 | 117000 | 774 |
| 436 | 20250213 | 131300 | 62409685100 | 117100 | 117100 | 117100 | 117000 | 340 |
| 437 | 20250213 | 131200 | 62369899400 | 117100 | 117300 | 117400 | 117100 | 604 |
| 438 | 20250213 | 131100 | 62299112900 | 117400 | 117300 | 117400 | 117300 | 377 |
| 439 | 20250213 | 131000 | 62254855300 | 117300 | 117200 | 117400 | 117200 | 226 |
| 440 | 20250213 | 130900 | 62228351700 | 117200 | 117100 | 117300 | 117100 | 144 |
| 441 | 20250213 | 130800 | 62211478000 | 117100 | 117300 | 117400 | 117100 | 246 |
| 442 | 20250213 | 130700 | 62182650300 | 117400 | 117400 | 117500 | 117200 | 677 |
| 443 | 20250213 | 130600 | 62103226700 | 117300 | 117100 | 117500 | 117100 | 331 |
| 444 | 20250213 | 130500 | 62064416900 | 117000 | 117100 | 117300 | 117000 | 115 |
| 445 | 20250213 | 130400 | 62050948100 | 117000 | 117100 | 117200 | 117000 | 1191 |
| 446 | 20250213 | 130300 | 61911563700 | 117100 | 117200 | 117400 | 117100 | 519 |
| 447 | 20250213 | 130200 | 61850740800 | 117300 | 117300 | 117300 | 117100 | 78 |
| 448 | 20250213 | 130100 | 61841599500 | 117300 | 117200 | 117300 | 117000 | 289 |
| 449 | 20250213 | 130000 | 61807745500 | 117200 | 117300 | 117400 | 117000 | 3263 |
| 450 | 20250213 | 125900 | 61425521100 | 117400 | 117400 | 117600 | 117300 | 659 |
| 451 | 20250213 | 125800 | 61348142100 | 117400 | 117400 | 117500 | 117400 | 268 |
| 452 | 20250213 | 125700 | 61316678000 | 117500 | 117500 | 117500 | 117400 | 257 |
| 453 | 20250213 | 125600 | 61286502300 | 117400 | 117500 | 117500 | 117400 | 276 |
| 454 | 20250213 | 125500 | 61254075900 | 117500 | 117600 | 117700 | 117500 | 189 |
| 455 | 20250213 | 125400 | 61231858000 | 117600 | 117700 | 117700 | 117600 | 107 |
| 456 | 20250213 | 125300 | 61219273500 | 117600 | 117600 | 117700 | 117600 | 331 |
| 457 | 20250213 | 125200 | 61180344400 | 117600 | 117700 | 117700 | 117600 | 155 |
| 458 | 20250213 | 125100 | 61162107200 | 117700 | 117600 | 117700 | 117500 | 894 |
| 459 | 20250213 | 125000 | 61056999900 | 117500 | 117700 | 117700 | 117500 | 510 |
| 460 | 20250213 | 124900 | 60997047800 | 117600 | 117600 | 117700 | 117600 | 245 |
| 461 | 20250213 | 124800 | 60968228500 | 117700 | 117600 | 117700 | 117600 | 326 |
| 462 | 20250213 | 124700 | 60929888200 | 117600 | 117600 | 117700 | 117500 | 285 |
| 463 | 20250213 | 124600 | 60896372000 | 117600 | 117500 | 117600 | 117500 | 608 |
| 464 | 20250213 | 124500 | 60824928500 | 117600 | 117500 | 117600 | 117500 | 335 |
| 465 | 20250213 | 124400 | 60785563500 | 117700 | 117400 | 117700 | 117400 | 280 |
| 466 | 20250213 | 124300 | 60752652400 | 117400 | 117500 | 117600 | 117400 | 406 |
| 467 | 20250213 | 124200 | 60704948100 | 117500 | 117600 | 117600 | 117500 | 403 |
| 468 | 20250213 | 124100 | 60657594200 | 117500 | 117500 | 117600 | 117500 | 344 |
| 469 | 20250213 | 124000 | 60617158800 | 117500 | 117600 | 117700 | 117500 | 573 |
| 470 | 20250213 | 123900 | 60549808000 | 117600 | 117600 | 117700 | 117500 | 257 |
| 471 | 20250213 | 123800 | 60519582900 | 117600 | 117600 | 117700 | 117600 | 136 |
| 472 | 20250213 | 123700 | 60503587300 | 117600 | 117600 | 117700 | 117600 | 304 |
| 473 | 20250213 | 123600 | 60467835000 | 117800 | 117700 | 117800 | 117600 | 313 |
| 474 | 20250213 | 123500 | 60431002700 | 117600 | 117600 | 117700 | 117600 | 386 |
| 475 | 20250213 | 123400 | 60385607300 | 117600 | 117800 | 117800 | 117600 | 169 |
| 476 | 20250213 | 123300 | 60365712500 | 117900 | 117700 | 117900 | 117600 | 477 |
| 477 | 20250213 | 123200 | 60309572300 | 117700 | 117700 | 117900 | 117600 | 643 |
| 478 | 20250213 | 123100 | 60233798100 | 117700 | 117800 | 117800 | 117600 | 254 |
| 479 | 20250213 | 123000 | 60203916200 | 117800 | 117700 | 117800 | 117600 | 106 |
| 480 | 20250213 | 122900 | 60191439900 | 117700 | 117700 | 117800 | 117600 | 651 |
| 481 | 20250213 | 122800 | 60114817900 | 117700 | 117800 | 117800 | 117700 | 107 |
| 482 | 20250213 | 122700 | 60102219800 | 117700 | 117800 | 117900 | 117700 | 363 |
| 483 | 20250213 | 122600 | 60059469200 | 117800 | 117600 | 117900 | 117600 | 521 |
| 484 | 20250213 | 122500 | 59998126000 | 117600 | 117600 | 117700 | 117500 | 347 |
| 485 | 20250213 | 122400 | 59957320800 | 117600 | 117700 | 117700 | 117500 | 119 |
| 486 | 20250213 | 122300 | 59943328000 | 117500 | 117600 | 117700 | 117500 | 369 |
| 487 | 20250213 | 122200 | 59899946700 | 117600 | 117600 | 117600 | 117500 | 537 |
| 488 | 20250213 | 122100 | 59836799600 | 117600 | 117600 | 117700 | 117600 | 65 |
| 489 | 20250213 | 122000 | 59829154200 | 117600 | 117700 | 117800 | 117500 | 674 |
| 490 | 20250213 | 121900 | 59749885600 | 117700 | 117800 | 117900 | 117700 | 1082 |
| 491 | 20250213 | 121800 | 59622469400 | 117800 | 117800 | 118000 | 117800 | 955 |
| 492 | 20250213 | 121700 | 59509827000 | 117800 | 117800 | 117900 | 117800 | 428 |
| 493 | 20250213 | 121600 | 59459400400 | 117900 | 117500 | 118000 | 117400 | 2446 |
| 494 | 20250213 | 121500 | 59171390500 | 117500 | 117500 | 117600 | 117400 | 403 |
| 495 | 20250213 | 121400 | 59124047900 | 117500 | 117400 | 117600 | 117300 | 1841 |
| 496 | 20250213 | 121300 | 58907874300 | 117400 | 117700 | 117700 | 117400 | 1820 |
| 497 | 20250213 | 121200 | 58694087400 | 117700 | 117700 | 117700 | 117600 | 890 |
| 498 | 20250213 | 121100 | 58589414600 | 117700 | 117800 | 117900 | 117700 | 1604 |
| 499 | 20250213 | 121000 | 58400539700 | 117800 | 117900 | 118000 | 117800 | 1408 |
| 500 | 20250213 | 120900 | 58234542600 | 117900 | 118100 | 118200 | 117900 | 685 |
| 501 | 20250213 | 120800 | 58153688800 | 118100 | 118200 | 118300 | 118100 | 422 |
| 502 | 20250213 | 120700 | 58103831900 | 118200 | 118200 | 118300 | 118100 | 274 |
| 503 | 20250213 | 120600 | 58071450400 | 118300 | 118000 | 118400 | 118000 | 782 |
| 504 | 20250213 | 120500 | 57978950200 | 118000 | 118100 | 118300 | 118000 | 5029 |
| 505 | 20250213 | 120400 | 57385231500 | 118200 | 118100 | 118300 | 118100 | 500 |
| 506 | 20250213 | 120300 | 57326135300 | 118200 | 118200 | 118300 | 118200 | 99 |
| 507 | 20250213 | 120200 | 57314432700 | 118100 | 118300 | 118300 | 118100 | 390 |
| 508 | 20250213 | 120100 | 57268312600 | 118300 | 118200 | 118300 | 118200 | 386 |
| 509 | 20250213 | 120000 | 57222684600 | 118200 | 118400 | 118500 | 118200 | 74 |
| 510 | 20250213 | 115900 | 57213928100 | 118400 | 118400 | 118500 | 118300 | 248 |
| 511 | 20250213 | 115800 | 57184565900 | 118200 | 118500 | 118500 | 118200 | 248 |
| 512 | 20250213 | 115700 | 57155226300 | 118500 | 118300 | 118500 | 118100 | 364 |
| 513 | 20250213 | 115600 | 57112142200 | 118200 | 118200 | 118300 | 118200 | 403 |
| 514 | 20250213 | 115500 | 57064496500 | 118200 | 118300 | 118400 | 118200 | 143 |
| 515 | 20250213 | 115400 | 57047580500 | 118300 | 118100 | 118400 | 118100 | 393 |
| 516 | 20250213 | 115300 | 57001117400 | 118100 | 118100 | 118300 | 118100 | 111 |
| 517 | 20250213 | 115200 | 56987998200 | 118100 | 118000 | 118300 | 117900 | 1102 |
| 518 | 20250213 | 115100 | 56857903300 | 118100 | 118000 | 118100 | 118000 | 375 |
| 519 | 20250213 | 115000 | 56813639800 | 118100 | 118100 | 118200 | 118000 | 362 |
| 520 | 20250213 | 114900 | 56770896400 | 118100 | 118200 | 118200 | 118000 | 2719 |
| 521 | 20250213 | 114800 | 56449802600 | 118200 | 118300 | 118400 | 118200 | 274 |
| 522 | 20250213 | 114700 | 56417395500 | 118300 | 118300 | 118400 | 118300 | 317 |
| 523 | 20250213 | 114600 | 56379893600 | 118300 | 118300 | 118500 | 118200 | 815 |
| 524 | 20250213 | 114500 | 56283431000 | 118300 | 118400 | 118400 | 118300 | 1490 |
| 525 | 20250213 | 114400 | 56107155200 | 118400 | 118500 | 118600 | 118400 | 1132 |
| 526 | 20250213 | 114300 | 55973095500 | 118500 | 118500 | 118600 | 118400 | 1411 |
| 527 | 20250213 | 114200 | 55806008400 | 118500 | 118600 | 118600 | 118500 | 1074 |
| 528 | 20250213 | 114100 | 55678732300 | 118500 | 118700 | 118800 | 118400 | 1838 |
| 529 | 20250213 | 114000 | 55460742400 | 118800 | 118500 | 118800 | 118500 | 469 |
| 530 | 20250213 | 113900 | 55405127600 | 118600 | 118600 | 118700 | 118500 | 234 |
| 531 | 20250213 | 113800 | 55377386000 | 118600 | 118800 | 118800 | 118600 | 1074 |
| 532 | 20250213 | 113700 | 55249972300 | 118700 | 118800 | 118900 | 118700 | 234 |
| 533 | 20250213 | 113600 | 55222167700 | 118800 | 118800 | 118900 | 118600 | 302 |
| 534 | 20250213 | 113500 | 55186274000 | 118900 | 119000 | 119000 | 118500 | 568 |
| 535 | 20250213 | 113400 | 55118766900 | 119000 | 118500 | 119000 | 118400 | 2520 |
| 536 | 20250213 | 113300 | 54819296000 | 118600 | 118600 | 118700 | 118500 | 540 |
| 537 | 20250213 | 113200 | 54755281400 | 118600 | 118600 | 118700 | 118500 | 2361 |
| 538 | 20250213 | 113100 | 54475309900 | 118700 | 118600 | 118700 | 118600 | 234 |
| 539 | 20250213 | 113000 | 54447555100 | 118700 | 118700 | 118800 | 118600 | 750 |
| 540 | 20250213 | 112900 | 54358543000 | 118800 | 118900 | 118900 | 118800 | 1388 |
| 541 | 20250213 | 112800 | 54193646600 | 118800 | 119100 | 119200 | 118800 | 2363 |
| 542 | 20250213 | 112700 | 53912434200 | 119100 | 118800 | 119100 | 118700 | 4950 |
| 543 | 20250213 | 112600 | 53323592400 | 118700 | 118800 | 118900 | 118700 | 446 |
| 544 | 20250213 | 112500 | 53270632000 | 118800 | 118700 | 118900 | 118600 | 2369 |
| 545 | 20250213 | 112400 | 52989415500 | 118700 | 118500 | 118800 | 118500 | 553 |
| 546 | 20250213 | 112300 | 52923778800 | 118600 | 118700 | 118800 | 118500 | 790 |
| 547 | 20250213 | 112200 | 52830010900 | 118700 | 118900 | 118900 | 118700 | 318 |
| 548 | 20250213 | 112100 | 52792230600 | 118900 | 118800 | 119000 | 118700 | 984 |
| 549 | 20250213 | 112000 | 52675241600 | 118800 | 118800 | 118900 | 118700 | 897 |
| 550 | 20250213 | 111900 | 52568684500 | 118800 | 118600 | 118900 | 118600 | 1514 |
| 551 | 20250213 | 111800 | 52388966600 | 118600 | 118500 | 118700 | 118500 | 965 |
| 552 | 20250213 | 111700 | 52274506500 | 118600 | 118600 | 118700 | 118500 | 1520 |
| 553 | 20250213 | 111600 | 52094297000 | 118700 | 118700 | 118800 | 118600 | 1138 |
| 554 | 20250213 | 111500 | 51959216900 | 118700 | 118700 | 118700 | 118500 | 822 |
| 555 | 20250213 | 111400 | 51861728600 | 118700 | 118700 | 118800 | 118600 | 324 |
| 556 | 20250213 | 111300 | 51823273100 | 118700 | 119000 | 119000 | 118600 | 200 |
| 557 | 20250213 | 111200 | 51799535800 | 118500 | 118800 | 119300 | 118500 | 7622 |
| 558 | 20250213 | 111100 | 50891187100 | 118900 | 119000 | 119100 | 118700 | 541 |
| 559 | 20250213 | 111000 | 50826936100 | 118900 | 118700 | 119100 | 118700 | 3034 |
| 560 | 20250213 | 110900 | 50465776000 | 118800 | 118800 | 119100 | 118700 | 3053 |
| 561 | 20250213 | 110800 | 50102687600 | 118800 | 118200 | 118800 | 118100 | 5072 |
| 562 | 20250213 | 110700 | 49502026600 | 118200 | 118500 | 118600 | 118200 | 1119 |
| 563 | 20250213 | 110600 | 49369623500 | 118500 | 118700 | 118800 | 118500 | 1234 |
| 564 | 20250213 | 110500 | 49223305500 | 118800 | 118900 | 119000 | 118700 | 1530 |
| 565 | 20250213 | 110400 | 49041394000 | 118800 | 118800 | 118900 | 118600 | 1798 |
| 566 | 20250213 | 110300 | 48827928300 | 118800 | 118500 | 119000 | 118500 | 2189 |
| 567 | 20250213 | 110200 | 48567857300 | 118600 | 118400 | 118600 | 118400 | 1529 |
| 568 | 20250213 | 110100 | 48386597300 | 118600 | 118500 | 118700 | 118400 | 1643 |
| 569 | 20250213 | 110000 | 48191812100 | 118500 | 118100 | 118600 | 118000 | 1357 |
| 570 | 20250213 | 105900 | 48031326400 | 118000 | 118000 | 118100 | 117900 | 1377 |
| 571 | 20250213 | 105800 | 47868893900 | 118000 | 118000 | 118200 | 117900 | 2686 |
| 572 | 20250213 | 105700 | 47551711200 | 117900 | 117900 | 118000 | 117800 | 893 |
| 573 | 20250213 | 105600 | 47446446300 | 117900 | 118600 | 118600 | 117900 | 5725 |
| 574 | 20250213 | 105500 | 46770123200 | 118700 | 118900 | 119000 | 118600 | 1190 |
| 575 | 20250213 | 105400 | 46628690700 | 119000 | 119100 | 119100 | 118900 | 1320 |
| 576 | 20250213 | 105300 | 46471531900 | 119000 | 118900 | 119200 | 118900 | 1258 |
| 577 | 20250213 | 105200 | 46321757900 | 118900 | 118700 | 119000 | 118700 | 4400 |
| 578 | 20250213 | 105100 | 45798692000 | 118800 | 118300 | 118800 | 118100 | 4496 |
| 579 | 20250213 | 105000 | 45266296000 | 118100 | 118300 | 118400 | 118100 | 3760 |
| 580 | 20250213 | 104900 | 44821657600 | 118300 | 118500 | 118600 | 118200 | 4460 |
| 581 | 20250213 | 104800 | 44294006500 | 118600 | 118900 | 119000 | 118300 | 5338 |
| 582 | 20250213 | 104700 | 43661072500 | 119000 | 119000 | 119200 | 118700 | 4635 |
| 583 | 20250213 | 104600 | 43109976100 | 119000 | 119400 | 119600 | 118800 | 8935 |
| 584 | 20250213 | 104500 | 42044757600 | 119400 | 119300 | 120000 | 119300 | 21039 |
| 585 | 20250213 | 104400 | 39526077000 | 119300 | 119200 | 119400 | 119200 | 4995 |
| 586 | 20250213 | 104300 | 38930124100 | 119200 | 119200 | 119500 | 118900 | 4998 |
| 587 | 20250213 | 104200 | 38333922200 | 119100 | 118900 | 119300 | 118600 | 13963 |
| 588 | 20250213 | 104100 | 36672431900 | 118800 | 118600 | 119100 | 118500 | 6261 |
| 589 | 20250213 | 104000 | 35928073100 | 118600 | 118500 | 118800 | 118400 | 8591 |
| 590 | 20250213 | 103900 | 34909345300 | 118500 | 117500 | 118900 | 117500 | 21670 |
| 591 | 20250213 | 103800 | 32349237800 | 117400 | 117300 | 117400 | 117100 | 3899 |
| 592 | 20250213 | 103700 | 31891779000 | 117200 | 116900 | 117300 | 116800 | 4156 |
| 593 | 20250213 | 103600 | 31405592400 | 116900 | 116700 | 117000 | 116600 | 1906 |
| 594 | 20250213 | 103500 | 31182948700 | 116700 | 116400 | 116700 | 116300 | 2320 |
| 595 | 20250213 | 103400 | 30912740600 | 116400 | 116600 | 116600 | 116200 | 1311 |
| 596 | 20250213 | 103300 | 30760042500 | 116600 | 115900 | 116600 | 115900 | 5203 |
| 597 | 20250213 | 103200 | 30154564600 | 115900 | 115800 | 116100 | 115700 | 1261 |
| 598 | 20250213 | 103100 | 30008410000 | 115800 | 115600 | 115800 | 115600 | 608 |
| 599 | 20250213 | 103000 | 29938080300 | 115600 | 116000 | 116100 | 115600 | 1733 |
| 600 | 20250213 | 102900 | 29737351700 | 116000 | 115900 | 116200 | 115900 | 2106 |
| 601 | 20250213 | 102800 | 29492984500 | 115900 | 115800 | 116000 | 115700 | 653 |
| 602 | 20250213 | 102700 | 29417332300 | 115900 | 115900 | 116000 | 115800 | 1284 |
| 603 | 20250213 | 102600 | 29268522500 | 115900 | 116100 | 116200 | 115800 | 1930 |
| 604 | 20250213 | 102500 | 29044645500 | 116100 | 115900 | 116200 | 115800 | 1722 |
| 605 | 20250213 | 102400 | 28844707500 | 116000 | 115700 | 116000 | 115700 | 1944 |
| 606 | 20250213 | 102300 | 28619478400 | 115700 | 115300 | 115700 | 115200 | 1408 |
| 607 | 20250213 | 102200 | 28456895300 | 115300 | 115000 | 115500 | 114900 | 1379 |
| 608 | 20250213 | 102100 | 28297984900 | 115100 | 115100 | 115200 | 115000 | 412 |
| 609 | 20250213 | 102000 | 28250584800 | 115100 | 115000 | 115200 | 114700 | 1602 |
| 610 | 20250213 | 101900 | 28066401000 | 115100 | 115300 | 115300 | 115000 | 1254 |
| 611 | 20250213 | 101800 | 27922083400 | 115200 | 115000 | 115300 | 115000 | 632 |
| 612 | 20250213 | 101700 | 27849315300 | 115000 | 115200 | 115300 | 115000 | 1180 |
| 613 | 20250213 | 101600 | 27713518800 | 115300 | 115200 | 115300 | 115000 | 1533 |
| 614 | 20250213 | 101500 | 27536955100 | 115200 | 115200 | 115200 | 115100 | 444 |
| 615 | 20250213 | 101400 | 27485837100 | 115100 | 115300 | 115400 | 115100 | 782 |
| 616 | 20250213 | 101300 | 27395670600 | 115300 | 115400 | 115500 | 115300 | 2361 |
| 617 | 20250213 | 101200 | 27123173100 | 115400 | 115100 | 115400 | 115100 | 2403 |
| 618 | 20250213 | 101100 | 26846317800 | 115000 | 114800 | 115100 | 114800 | 3943 |
| 619 | 20250213 | 101000 | 26393004800 | 114800 | 114800 | 114900 | 114800 | 393 |
| 620 | 20250213 | 100900 | 26347872800 | 114800 | 114700 | 114800 | 114600 | 1067 |
| 621 | 20250213 | 100800 | 26225441700 | 114700 | 114700 | 114800 | 114600 | 364 |
| 622 | 20250213 | 100700 | 26183687900 | 114600 | 114600 | 114700 | 114600 | 456 |
| 623 | 20250213 | 100600 | 26131396900 | 114600 | 114500 | 114800 | 114500 | 966 |
| 624 | 20250213 | 100500 | 26020614500 | 114500 | 114600 | 114700 | 114400 | 456 |
| 625 | 20250213 | 100400 | 25968400300 | 114600 | 114700 | 114800 | 114500 | 2262 |
| 626 | 20250213 | 100300 | 25709060100 | 114800 | 114700 | 114800 | 114600 | 361 |
| 627 | 20250213 | 100200 | 25667672300 | 114600 | 114600 | 114700 | 114400 | 1185 |
| 628 | 20250213 | 100100 | 25531936700 | 114700 | 114500 | 114800 | 114500 | 1276 |
| 629 | 20250213 | 100000 | 25385639600 | 114600 | 114600 | 114700 | 114400 | 836 |
| 630 | 20250213 | 095900 | 25289888600 | 114600 | 114600 | 114800 | 114500 | 1116 |
| 631 | 20250213 | 095800 | 25161968300 | 114600 | 114600 | 114800 | 114500 | 519 |
| 632 | 20250213 | 095700 | 25102474700 | 114500 | 114500 | 114700 | 114400 | 1411 |
| 633 | 20250213 | 095600 | 24940801500 | 114500 | 114400 | 114700 | 114400 | 1564 |
| 634 | 20250213 | 095500 | 24761637600 | 114500 | 114600 | 114600 | 114500 | 2116 |
| 635 | 20250213 | 095400 | 24519241500 | 114600 | 114200 | 114600 | 114200 | 2012 |
| 636 | 20250213 | 095300 | 24288915800 | 114200 | 114000 | 114200 | 114000 | 1397 |
| 637 | 20250213 | 095200 | 24129523600 | 114000 | 113500 | 114000 | 113400 | 2173 |
| 638 | 20250213 | 095100 | 23882390200 | 113500 | 113500 | 113600 | 113400 | 537 |
| 639 | 20250213 | 095000 | 23821446000 | 113500 | 113500 | 113700 | 113400 | 3265 |
| 640 | 20250213 | 094900 | 23450790000 | 113500 | 113300 | 113600 | 113300 | 3693 |
| 641 | 20250213 | 094800 | 23031848400 | 113400 | 114000 | 114000 | 113300 | 9042 |
| 642 | 20250213 | 094700 | 22004482200 | 114100 | 114100 | 114200 | 114000 | 1365 |
| 643 | 20250213 | 094600 | 21848738800 | 114100 | 114000 | 114200 | 113900 | 1342 |
| 644 | 20250213 | 094500 | 21695692300 | 114000 | 114200 | 114200 | 113900 | 1126 |
| 645 | 20250213 | 094400 | 21567207000 | 114100 | 113700 | 114200 | 113600 | 2586 |
| 646 | 20250213 | 094300 | 21272728100 | 113600 | 113800 | 113800 | 113600 | 4207 |
| 647 | 20250213 | 094200 | 20794595300 | 113800 | 113900 | 113900 | 113700 | 2682 |
| 648 | 20250213 | 094100 | 20489389900 | 114000 | 113900 | 114200 | 113900 | 1937 |
| 649 | 20250213 | 094000 | 20268649200 | 113900 | 114200 | 114200 | 113900 | 2923 |
| 650 | 20250213 | 093900 | 19935282000 | 114100 | 113800 | 114300 | 113800 | 1654 |
| 651 | 20250213 | 093800 | 19746573300 | 113900 | 113900 | 114000 | 113600 | 4208 |
| 652 | 20250213 | 093700 | 19267853100 | 113900 | 114400 | 114500 | 113900 | 15242 |
| 653 | 20250213 | 093600 | 17528722900 | 114400 | 114800 | 114800 | 114400 | 5254 |
| 654 | 20250213 | 093500 | 16927003400 | 114900 | 114900 | 115000 | 114700 | 626 |
| 655 | 20250213 | 093400 | 16855120300 | 114900 | 114800 | 114900 | 114800 | 973 |
| 656 | 20250213 | 093300 | 16743357300 | 114800 | 114600 | 114900 | 114500 | 1943 |
| 657 | 20250213 | 093200 | 16520530400 | 114600 | 114600 | 114800 | 114500 | 2939 |
| 658 | 20250213 | 093100 | 16183595400 | 114700 | 114700 | 114800 | 114600 | 2549 |
| 659 | 20250213 | 093000 | 15891347700 | 114700 | 114900 | 115100 | 114700 | 4824 |
| 660 | 20250213 | 092900 | 15337149300 | 115000 | 114800 | 115100 | 114800 | 1799 |
| 661 | 20250213 | 092800 | 15130363100 | 114800 | 114900 | 115000 | 114800 | 3249 |
| 662 | 20250213 | 092700 | 14757243400 | 115000 | 115200 | 115300 | 114900 | 9879 |
| 663 | 20250213 | 092600 | 13620203500 | 115200 | 115400 | 115400 | 115200 | 1135 |
| 664 | 20250213 | 092500 | 13489366800 | 115300 | 115200 | 115400 | 115200 | 1060 |
| 665 | 20250213 | 092400 | 13367117500 | 115300 | 115500 | 115600 | 115200 | 1463 |
| 666 | 20250213 | 092300 | 13198340800 | 115600 | 115500 | 115700 | 115400 | 868 |
| 667 | 20250213 | 092200 | 13098075000 | 115600 | 115500 | 115700 | 115200 | 1003 |
| 668 | 20250213 | 092100 | 12982257700 | 115500 | 115200 | 115500 | 115200 | 1283 |
| 669 | 20250213 | 092000 | 12834371000 | 115200 | 115000 | 115400 | 114900 | 1764 |
| 670 | 20250213 | 091900 | 12631122800 | 115000 | 115200 | 115200 | 114900 | 4156 |
| 671 | 20250213 | 091800 | 12153126200 | 115100 | 115600 | 115600 | 115100 | 6653 |
| 672 | 20250213 | 091700 | 11385866000 | 115500 | 115900 | 115900 | 115500 | 2565 |
| 673 | 20250213 | 091600 | 11089128900 | 115900 | 116400 | 116600 | 115800 | 3076 |
| 674 | 20250213 | 091500 | 10731873000 | 116200 | 116000 | 116200 | 116000 | 1105 |
| 675 | 20250213 | 091400 | 10603639100 | 116000 | 116800 | 116800 | 115900 | 6053 |
| 676 | 20250213 | 091300 | 9899248300 | 116900 | 117100 | 117100 | 116600 | 4157 |
| 677 | 20250213 | 091200 | 9413041300 | 117100 | 117400 | 117400 | 116700 | 5834 |
| 678 | 20250213 | 091100 | 8730408800 | 117400 | 117500 | 117600 | 117200 | 3247 |
| 679 | 20250213 | 091000 | 8349188100 | 117500 | 117600 | 117800 | 117000 | 8851 |
| 680 | 20250213 | 090900 | 7309636900 | 117600 | 117000 | 117700 | 116900 | 10165 |
| 681 | 20250213 | 090800 | 6117818200 | 116900 | 117100 | 117100 | 116700 | 7371 |
| 682 | 20250213 | 090700 | 5255728500 | 117000 | 116400 | 117000 | 116400 | 2887 |
| 683 | 20250213 | 090600 | 4918489100 | 116400 | 115700 | 116700 | 115700 | 1346 |
| 684 | 20250213 | 090500 | 4761923700 | 115700 | 115800 | 116500 | 115500 | 5020 |
| 685 | 20250213 | 090400 | 4178948900 | 115700 | 115700 | 115800 | 115500 | 2279 |
| 686 | 20250213 | 090300 | 3915576700 | 115700 | 115600 | 115700 | 115200 | 4234 |
| 687 | 20250213 | 090200 | 3427164200 | 115600 | 115800 | 115900 | 115400 | 6988 |
| 688 | 20250213 | 090100 | 2618926800 | 115800 | 116800 | 116800 | 115800 | 6231 |
| 689 | 20250213 | 090000 | 1895772400 | 116400 | 116600 | 117000 | 116100 | 15769 |