40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 3 | 20250214 | 202700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20250214 | 202600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20250214 | 202500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20250214 | 202400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20250214 | 202300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20250214 | 202200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20250214 | 202100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20250214 | 202000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20250214 | 201900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20250214 | 201800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20250214 | 201700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20250214 | 201600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20250214 | 201500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20250214 | 201400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20250214 | 201300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20250214 | 201200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20250214 | 201100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20250214 | 201000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20250214 | 200900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20250214 | 200800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20250214 | 200700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20250214 | 200600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20250214 | 200500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20250214 | 200400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20250214 | 200300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20250214 | 200200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20250214 | 200100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20250214 | 200000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20250214 | 195900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20250214 | 195800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 33 | 20250214 | 195700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20250214 | 195600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20250214 | 195500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20250214 | 195400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20250214 | 195300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20250214 | 195200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20250214 | 195100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20250214 | 195000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20250214 | 194900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20250214 | 194800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20250214 | 194700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20250214 | 194600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20250214 | 194500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20250214 | 194400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20250214 | 194300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20250214 | 194200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20250214 | 194100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20250214 | 194000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20250214 | 193900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20250214 | 193800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20250214 | 193700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20250214 | 193600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20250214 | 193500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20250214 | 193400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20250214 | 193300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20250214 | 193200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20250214 | 193100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20250214 | 193000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20250214 | 192900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20250214 | 192800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 63 | 20250214 | 192700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20250214 | 192600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20250214 | 192500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20250214 | 192400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20250214 | 192300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20250214 | 192200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20250214 | 192100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20250214 | 192000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20250214 | 191900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20250214 | 191800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20250214 | 191700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20250214 | 191600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20250214 | 191500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20250214 | 191400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20250214 | 191300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20250214 | 191200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20250214 | 191100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20250214 | 191000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20250214 | 190900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20250214 | 190800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20250214 | 190700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20250214 | 190600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20250214 | 190500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20250214 | 190400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20250214 | 190300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20250214 | 190200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20250214 | 190100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20250214 | 190000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20250214 | 185900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20250214 | 185800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 93 | 20250214 | 185700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20250214 | 185600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20250214 | 185500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20250214 | 185400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20250214 | 185300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20250214 | 185200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20250214 | 185100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20250214 | 185000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20250214 | 184900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20250214 | 184800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20250214 | 184700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20250214 | 184600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20250214 | 184500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20250214 | 184400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20250214 | 184300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20250214 | 184200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20250214 | 184100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20250214 | 184000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20250214 | 183900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20250214 | 183800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20250214 | 183700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20250214 | 183600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20250214 | 183500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20250214 | 183400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20250214 | 183300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20250214 | 183200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20250214 | 183100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20250214 | 183000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20250214 | 182900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20250214 | 182800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 123 | 20250214 | 182700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20250214 | 182600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20250214 | 182500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20250214 | 182400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20250214 | 182300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20250214 | 182200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20250214 | 182100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20250214 | 182000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20250214 | 181900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20250214 | 181800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20250214 | 181700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20250214 | 181600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20250214 | 181500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20250214 | 181400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20250214 | 181300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20250214 | 181200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20250214 | 181100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20250214 | 181000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20250214 | 180900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20250214 | 180800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20250214 | 180700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20250214 | 180600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20250214 | 180500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20250214 | 180400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20250214 | 180300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20250214 | 180200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20250214 | 180100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20250214 | 180000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20250214 | 175900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20250214 | 175800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 153 | 20250214 | 175700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20250214 | 175600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20250214 | 175500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20250214 | 175400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20250214 | 175300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20250214 | 175200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20250214 | 175100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20250214 | 175000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20250214 | 174900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20250214 | 174800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20250214 | 174700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20250214 | 174600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20250214 | 174500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20250214 | 174400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20250214 | 174300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20250214 | 174200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20250214 | 174100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20250214 | 174000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20250214 | 173900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20250214 | 173800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20250214 | 173700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20250214 | 173600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20250214 | 173500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20250214 | 173400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20250214 | 173300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20250214 | 173200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20250214 | 173100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20250214 | 173000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20250214 | 172900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20250214 | 172800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 183 | 20250214 | 172700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20250214 | 172600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20250214 | 172500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20250214 | 172400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20250214 | 172300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20250214 | 172200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20250214 | 172100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20250214 | 172000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20250214 | 171900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20250214 | 171800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20250214 | 171700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20250214 | 171600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20250214 | 171500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20250214 | 171400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20250214 | 171300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20250214 | 171200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20250214 | 171100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20250214 | 171000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20250214 | 170900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20250214 | 170800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20250214 | 170700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20250214 | 170600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20250214 | 170500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20250214 | 170400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20250214 | 170300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20250214 | 170200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20250214 | 170100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20250214 | 170000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20250214 | 165900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20250214 | 165800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 213 | 20250214 | 165700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20250214 | 165600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20250214 | 165500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20250214 | 165400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20250214 | 165300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20250214 | 165200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20250214 | 165100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20250214 | 165000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20250214 | 164900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20250214 | 164800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20250214 | 164700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20250214 | 164600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20250214 | 164500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20250214 | 164400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20250214 | 164300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20250214 | 164200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20250214 | 164100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20250214 | 164000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20250214 | 163900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20250214 | 163800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20250214 | 163700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20250214 | 163600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20250214 | 163500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20250214 | 163400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20250214 | 163300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20250214 | 163200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20250214 | 163100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20250214 | 163000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20250214 | 162900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20250214 | 162800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 243 | 20250214 | 162700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20250214 | 162600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20250214 | 162500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20250214 | 162400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20250214 | 162300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20250214 | 162200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20250214 | 162100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20250214 | 162000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20250214 | 161900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20250214 | 161800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 253 | 20250214 | 161700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 254 | 20250214 | 161600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 255 | 20250214 | 161500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 256 | 20250214 | 161400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 257 | 20250214 | 161300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 258 | 20250214 | 161200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 259 | 20250214 | 161100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 260 | 20250214 | 161000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 261 | 20250214 | 160900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 262 | 20250214 | 160800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 263 | 20250214 | 160700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 264 | 20250214 | 160600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 265 | 20250214 | 160500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 266 | 20250214 | 160400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 267 | 20250214 | 160300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 268 | 20250214 | 160200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 269 | 20250214 | 160100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 270 | 20250214 | 160000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 271 | 20250214 | 155900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 272 | 20250214 | 155800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 273 | 20250214 | 155700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 274 | 20250214 | 155600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 275 | 20250214 | 155500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 276 | 20250214 | 155400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 277 | 20250214 | 155300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 278 | 20250214 | 155200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 279 | 20250214 | 155100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 280 | 20250214 | 155000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 281 | 20250214 | 154900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 282 | 20250214 | 154800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 283 | 20250214 | 154700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 284 | 20250214 | 154600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 285 | 20250214 | 154500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 286 | 20250214 | 154400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 287 | 20250214 | 154300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 288 | 20250214 | 154200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 289 | 20250214 | 154100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 290 | 20250214 | 154000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 291 | 20250214 | 153900 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 292 | 20250214 | 153800 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 293 | 20250214 | 153700 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 294 | 20250214 | 153600 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 295 | 20250214 | 153500 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 296 | 20250214 | 153400 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 297 | 20250214 | 153300 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 298 | 20250214 | 153200 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 299 | 20250214 | 153100 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 300 | 20250214 | 153000 | 61855664200 | 118300 | 118300 | 118300 | 118300 | 8532 |
| 301 | 20250214 | 152900 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 302 | 20250214 | 152800 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 303 | 20250214 | 152700 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 304 | 20250214 | 152600 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 305 | 20250214 | 152500 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 306 | 20250214 | 152400 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 307 | 20250214 | 152300 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 308 | 20250214 | 152200 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 309 | 20250214 | 152100 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 310 | 20250214 | 152000 | 60846328600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 311 | 20250214 | 151900 | 60846328600 | 118300 | 118200 | 118400 | 118000 | 3640 |
| 312 | 20250214 | 151800 | 60415835400 | 118100 | 118100 | 118200 | 118100 | 721 |
| 313 | 20250214 | 151700 | 60330677800 | 118100 | 118200 | 118300 | 118100 | 985 |
| 314 | 20250214 | 151600 | 60214285800 | 118200 | 118200 | 118300 | 118100 | 512 |
| 315 | 20250214 | 151500 | 60153758900 | 118300 | 118100 | 118300 | 118100 | 692 |
| 316 | 20250214 | 151400 | 60071939700 | 118200 | 118200 | 118300 | 118100 | 1505 |
| 317 | 20250214 | 151300 | 59894058100 | 118300 | 118300 | 118300 | 118200 | 554 |
| 318 | 20250214 | 151200 | 59828529300 | 118200 | 118300 | 118400 | 118200 | 1156 |
| 319 | 20250214 | 151100 | 59691760700 | 118300 | 118500 | 118500 | 118200 | 468 |
| 320 | 20250214 | 151000 | 59636387200 | 118400 | 118500 | 118500 | 118200 | 1994 |
| 321 | 20250214 | 150900 | 59400377200 | 118500 | 118500 | 118500 | 118300 | 1261 |
| 322 | 20250214 | 150800 | 59251047400 | 118400 | 118500 | 118500 | 118300 | 517 |
| 323 | 20250214 | 150700 | 59189814900 | 118500 | 118400 | 118600 | 118400 | 1181 |
| 324 | 20250214 | 150600 | 59049862800 | 118500 | 118600 | 118600 | 118400 | 971 |
| 325 | 20250214 | 150500 | 58934790800 | 118600 | 118400 | 118600 | 118400 | 2008 |
| 326 | 20250214 | 150400 | 58696805300 | 118500 | 118600 | 118600 | 118400 | 720 |
| 327 | 20250214 | 150300 | 58611480500 | 118500 | 118500 | 118600 | 118400 | 3949 |
| 328 | 20250214 | 150200 | 58143424700 | 118400 | 118400 | 118500 | 118300 | 3557 |
| 329 | 20250214 | 150100 | 57722168700 | 118300 | 118000 | 118400 | 118000 | 1628 |
| 330 | 20250214 | 150000 | 57529657100 | 118000 | 118200 | 118200 | 118000 | 1186 |
| 331 | 20250214 | 145900 | 57389598900 | 118100 | 118200 | 118200 | 118100 | 1637 |
| 332 | 20250214 | 145800 | 57196139700 | 118200 | 118300 | 118300 | 118100 | 341 |
| 333 | 20250214 | 145700 | 57155840500 | 118300 | 118300 | 118300 | 118200 | 563 |
| 334 | 20250214 | 145600 | 57089260500 | 118300 | 118400 | 118400 | 118100 | 920 |
| 335 | 20250214 | 145500 | 56980413500 | 118400 | 118200 | 118400 | 118100 | 3352 |
| 336 | 20250214 | 145400 | 56584182500 | 118300 | 118200 | 118300 | 118100 | 1309 |
| 337 | 20250214 | 145300 | 56429497600 | 118200 | 118300 | 118300 | 118100 | 696 |
| 338 | 20250214 | 145200 | 56347211400 | 118300 | 118200 | 118300 | 118100 | 1299 |
| 339 | 20250214 | 145100 | 56193700800 | 118300 | 118200 | 118300 | 118100 | 1318 |
| 340 | 20250214 | 145000 | 56038003800 | 118200 | 118400 | 118500 | 118100 | 1265 |
| 341 | 20250214 | 144900 | 55888423200 | 118500 | 118500 | 118500 | 118300 | 2881 |
| 342 | 20250214 | 144800 | 55547225000 | 118500 | 118300 | 118500 | 118300 | 734 |
| 343 | 20250214 | 144700 | 55460304200 | 118400 | 118400 | 118400 | 118300 | 1049 |
| 344 | 20250214 | 144600 | 55336153200 | 118300 | 118400 | 118400 | 118300 | 1420 |
| 345 | 20250214 | 144500 | 55168061300 | 118400 | 118300 | 118400 | 118300 | 847 |
| 346 | 20250214 | 144400 | 55067835600 | 118300 | 118300 | 118400 | 118200 | 632 |
| 347 | 20250214 | 144300 | 54993026000 | 118300 | 118300 | 118400 | 118200 | 1433 |
| 348 | 20250214 | 144200 | 54823566800 | 118300 | 118400 | 118400 | 118200 | 1293 |
| 349 | 20250214 | 144100 | 54670579400 | 118300 | 118300 | 118400 | 118200 | 1163 |
| 350 | 20250214 | 144000 | 54532977100 | 118200 | 118100 | 118300 | 118100 | 1544 |
| 351 | 20250214 | 143900 | 54350424400 | 118200 | 118300 | 118300 | 118200 | 785 |
| 352 | 20250214 | 143800 | 54257583600 | 118300 | 118300 | 118300 | 118100 | 626 |
| 353 | 20250214 | 143700 | 54183566300 | 118100 | 118000 | 118300 | 118000 | 2677 |
| 354 | 20250214 | 143600 | 53867355100 | 118000 | 117900 | 118100 | 117900 | 1112 |
| 355 | 20250214 | 143500 | 53736098700 | 118000 | 118000 | 118100 | 117900 | 487 |
| 356 | 20250214 | 143400 | 53678646800 | 118100 | 118100 | 118100 | 118000 | 1229 |
| 357 | 20250214 | 143300 | 53533574800 | 118100 | 118000 | 118100 | 117800 | 2010 |
| 358 | 20250214 | 143200 | 53296414900 | 118000 | 118000 | 118100 | 117800 | 2099 |
| 359 | 20250214 | 143100 | 53048821500 | 118000 | 117900 | 118100 | 117800 | 1590 |
| 360 | 20250214 | 143000 | 52861188200 | 117900 | 117500 | 118000 | 117500 | 815 |
| 361 | 20250214 | 142900 | 52765184900 | 117600 | 117700 | 117700 | 117500 | 931 |
| 362 | 20250214 | 142800 | 52655643600 | 117500 | 117800 | 117800 | 117500 | 387 |
| 363 | 20250214 | 142700 | 52610120900 | 117800 | 118000 | 118000 | 117600 | 1015 |
| 364 | 20250214 | 142600 | 52490550200 | 117800 | 117900 | 118000 | 117800 | 1313 |
| 365 | 20250214 | 142500 | 52335769800 | 117900 | 118100 | 118200 | 117800 | 1610 |
| 366 | 20250214 | 142400 | 52145770000 | 118100 | 117900 | 118100 | 117900 | 1490 |
| 367 | 20250214 | 142300 | 51969918300 | 117900 | 117900 | 118000 | 117800 | 1210 |
| 368 | 20250214 | 142200 | 51827181200 | 117900 | 117800 | 118000 | 117700 | 1408 |
| 369 | 20250214 | 142100 | 51661220100 | 117800 | 117300 | 117800 | 117300 | 2493 |
| 370 | 20250214 | 142000 | 51368226800 | 117300 | 117200 | 117400 | 117200 | 828 |
| 371 | 20250214 | 141900 | 51271123100 | 117200 | 117300 | 117400 | 117200 | 534 |
| 372 | 20250214 | 141800 | 51208511000 | 117400 | 117300 | 117400 | 117200 | 943 |
| 373 | 20250214 | 141700 | 51097882000 | 117300 | 117400 | 117500 | 117300 | 360 |
| 374 | 20250214 | 141600 | 51055622600 | 117300 | 117500 | 117500 | 117300 | 390 |
| 375 | 20250214 | 141500 | 51009835600 | 117400 | 117500 | 117600 | 117300 | 1451 |
| 376 | 20250214 | 141400 | 50839440100 | 117500 | 117600 | 117600 | 117500 | 231 |
| 377 | 20250214 | 141300 | 50812276000 | 117600 | 117600 | 117600 | 117500 | 120 |
| 378 | 20250214 | 141200 | 50798165100 | 117600 | 117600 | 117600 | 117500 | 499 |
| 379 | 20250214 | 141100 | 50739489000 | 117500 | 117400 | 117600 | 117300 | 1212 |
| 380 | 20250214 | 141000 | 50597134800 | 117400 | 117300 | 117400 | 117300 | 272 |
| 381 | 20250214 | 140900 | 50565205000 | 117400 | 117400 | 117400 | 117200 | 257 |
| 382 | 20250214 | 140800 | 50535043500 | 117400 | 117400 | 117400 | 117100 | 4407 |
| 383 | 20250214 | 140700 | 50018406300 | 117400 | 117400 | 117400 | 117300 | 313 |
| 384 | 20250214 | 140600 | 49981664000 | 117400 | 117400 | 117400 | 117300 | 168 |
| 385 | 20250214 | 140500 | 49961941700 | 117300 | 117200 | 117400 | 117200 | 1167 |
| 386 | 20250214 | 140400 | 49825026600 | 117300 | 117300 | 117300 | 117200 | 460 |
| 387 | 20250214 | 140300 | 49771092900 | 117200 | 117200 | 117300 | 117100 | 1477 |
| 388 | 20250214 | 140200 | 49597944000 | 117200 | 117200 | 117300 | 117100 | 241 |
| 389 | 20250214 | 140100 | 49569699600 | 117200 | 117400 | 117400 | 117200 | 1446 |
| 390 | 20250214 | 140000 | 49400107200 | 117300 | 117200 | 117400 | 117200 | 410 |
| 391 | 20250214 | 135900 | 49351993900 | 117200 | 117300 | 117400 | 117200 | 259 |
| 392 | 20250214 | 135800 | 49321625900 | 117400 | 117300 | 117400 | 117200 | 267 |
| 393 | 20250214 | 135700 | 49290309300 | 117200 | 117600 | 117600 | 117200 | 496 |
| 394 | 20250214 | 135600 | 49232103100 | 117500 | 117300 | 117500 | 117200 | 1109 |
| 395 | 20250214 | 135500 | 49102003800 | 117300 | 117500 | 117600 | 117200 | 1869 |
| 396 | 20250214 | 135400 | 48882675900 | 117600 | 117400 | 117700 | 117400 | 984 |
| 397 | 20250214 | 135300 | 48767021100 | 117300 | 117600 | 117600 | 117200 | 885 |
| 398 | 20250214 | 135200 | 48663166200 | 117600 | 117600 | 117700 | 117400 | 966 |
| 399 | 20250214 | 135100 | 48549654100 | 117600 | 117500 | 117700 | 117400 | 917 |
| 400 | 20250214 | 135000 | 48441850000 | 117500 | 118000 | 118100 | 117500 | 3223 |
| 401 | 20250214 | 134900 | 48062869700 | 118100 | 118200 | 118400 | 117500 | 7015 |
| 402 | 20250214 | 134800 | 47236473000 | 118300 | 118200 | 118700 | 118000 | 10502 |
| 403 | 20250214 | 134700 | 45992685800 | 118000 | 117700 | 118100 | 117600 | 6912 |
| 404 | 20250214 | 134600 | 45177457100 | 117700 | 117600 | 117800 | 117500 | 856 |
| 405 | 20250214 | 134500 | 45076710900 | 117600 | 117500 | 117600 | 117500 | 729 |
| 406 | 20250214 | 134400 | 44991008200 | 117600 | 117300 | 117800 | 117200 | 4905 |
| 407 | 20250214 | 134300 | 44414580100 | 117300 | 117400 | 117400 | 117200 | 482 |
| 408 | 20250214 | 134200 | 44358038000 | 117400 | 117300 | 117400 | 117300 | 587 |
| 409 | 20250214 | 134100 | 44289142600 | 117300 | 117400 | 117400 | 117200 | 437 |
| 410 | 20250214 | 134000 | 44237884100 | 117300 | 117200 | 117400 | 117200 | 1328 |
| 411 | 20250214 | 133900 | 44082094600 | 117300 | 117200 | 117300 | 117100 | 732 |
| 412 | 20250214 | 133800 | 43996277300 | 117200 | 117200 | 117200 | 117000 | 942 |
| 413 | 20250214 | 133700 | 43885915300 | 117000 | 117300 | 117300 | 116800 | 2205 |
| 414 | 20250214 | 133600 | 43627331400 | 117300 | 116600 | 117400 | 116500 | 4735 |
| 415 | 20250214 | 133500 | 43073627200 | 116500 | 116400 | 116600 | 116400 | 499 |
| 416 | 20250214 | 133400 | 43015496900 | 116500 | 116600 | 116600 | 116400 | 259 |
| 417 | 20250214 | 133300 | 42985333900 | 116600 | 116600 | 116600 | 116400 | 544 |
| 418 | 20250214 | 133200 | 42921941000 | 116600 | 116700 | 116700 | 116500 | 436 |
| 419 | 20250214 | 133100 | 42871104100 | 116600 | 116600 | 116600 | 116400 | 800 |
| 420 | 20250214 | 133000 | 42777867700 | 116600 | 116400 | 116700 | 116400 | 1150 |
| 421 | 20250214 | 132900 | 42643761800 | 116400 | 116500 | 116600 | 116400 | 1009 |
| 422 | 20250214 | 132800 | 42526208000 | 116500 | 116700 | 116700 | 116300 | 1960 |
| 423 | 20250214 | 132700 | 42297568500 | 116800 | 116700 | 116800 | 116600 | 1338 |
| 424 | 20250214 | 132600 | 42141375400 | 116600 | 116600 | 116700 | 116600 | 865 |
| 425 | 20250214 | 132500 | 42040457800 | 116700 | 116300 | 116700 | 116300 | 1263 |
| 426 | 20250214 | 132400 | 41893333800 | 116400 | 116100 | 116500 | 116100 | 2810 |
| 427 | 20250214 | 132300 | 41566640800 | 116100 | 115900 | 116200 | 115900 | 862 |
| 428 | 20250214 | 132200 | 41466619200 | 116000 | 116000 | 116000 | 115800 | 274 |
| 429 | 20250214 | 132100 | 41434850200 | 116000 | 115800 | 116000 | 115800 | 946 |
| 430 | 20250214 | 132000 | 41325239200 | 115900 | 115800 | 115900 | 115700 | 325 |
| 431 | 20250214 | 131900 | 41287598800 | 115900 | 115800 | 115900 | 115500 | 492 |
| 432 | 20250214 | 131800 | 41230654900 | 115800 | 115900 | 116000 | 115800 | 194 |
| 433 | 20250214 | 131700 | 41208173900 | 115800 | 115800 | 115900 | 115700 | 366 |
| 434 | 20250214 | 131600 | 41165782800 | 115800 | 115600 | 115900 | 115600 | 1054 |
| 435 | 20250214 | 131500 | 41043822000 | 115600 | 115500 | 115600 | 115500 | 132 |
| 436 | 20250214 | 131400 | 41028566500 | 115600 | 115500 | 115600 | 115400 | 584 |
| 437 | 20250214 | 131300 | 40961098800 | 115500 | 115600 | 115700 | 115500 | 128 |
| 438 | 20250214 | 131200 | 40946302600 | 115600 | 115400 | 115700 | 115400 | 1186 |
| 439 | 20250214 | 131100 | 40809297700 | 115400 | 115600 | 115600 | 115300 | 1338 |
| 440 | 20250214 | 131000 | 40654852600 | 115600 | 115400 | 115600 | 115400 | 449 |
| 441 | 20250214 | 130900 | 40602968400 | 115500 | 115500 | 115600 | 115400 | 187 |
| 442 | 20250214 | 130800 | 40581369900 | 115700 | 115600 | 115700 | 115500 | 250 |
| 443 | 20250214 | 130700 | 40552467600 | 115600 | 115500 | 115600 | 115400 | 445 |
| 444 | 20250214 | 130600 | 40501060500 | 115500 | 115500 | 115500 | 115400 | 120 |
| 445 | 20250214 | 130500 | 40487201300 | 115400 | 115400 | 115500 | 115400 | 525 |
| 446 | 20250214 | 130400 | 40426582900 | 115400 | 115400 | 115500 | 115300 | 729 |
| 447 | 20250214 | 130300 | 40342451200 | 115400 | 115500 | 115600 | 115400 | 440 |
| 448 | 20250214 | 130200 | 40291634400 | 115600 | 115400 | 115600 | 115400 | 754 |
| 449 | 20250214 | 130100 | 40204575000 | 115400 | 115200 | 115400 | 115200 | 914 |
| 450 | 20250214 | 130000 | 40099202300 | 115300 | 115400 | 115500 | 115200 | 2620 |
| 451 | 20250214 | 125900 | 39797088100 | 115500 | 115400 | 115500 | 115400 | 317 |
| 452 | 20250214 | 125800 | 39760485600 | 115400 | 115300 | 115400 | 115300 | 222 |
| 453 | 20250214 | 125700 | 39734867000 | 115300 | 115400 | 115400 | 115300 | 87 |
| 454 | 20250214 | 125600 | 39724831300 | 115500 | 115300 | 115500 | 115300 | 139 |
| 455 | 20250214 | 125500 | 39708789600 | 115300 | 115400 | 115400 | 115300 | 342 |
| 456 | 20250214 | 125400 | 39669326400 | 115500 | 115600 | 115600 | 115400 | 902 |
| 457 | 20250214 | 125300 | 39565146400 | 115500 | 115400 | 115600 | 115400 | 388 |
| 458 | 20250214 | 125200 | 39520323700 | 115400 | 115500 | 115500 | 115400 | 1670 |
| 459 | 20250214 | 125100 | 39327604700 | 115400 | 115600 | 115600 | 115400 | 1122 |
| 460 | 20250214 | 125000 | 39198042800 | 115500 | 115600 | 115600 | 115500 | 391 |
| 461 | 20250214 | 124900 | 39152846000 | 115700 | 115600 | 115700 | 115600 | 25 |
| 462 | 20250214 | 124800 | 39149955800 | 115600 | 115500 | 115700 | 115500 | 130 |
| 463 | 20250214 | 124700 | 39134920800 | 115500 | 115600 | 115700 | 115500 | 504 |
| 464 | 20250214 | 124600 | 39076651900 | 115500 | 115500 | 115600 | 115400 | 105 |
| 465 | 20250214 | 124500 | 39064519500 | 115500 | 115400 | 115500 | 115400 | 172 |
| 466 | 20250214 | 124400 | 39044669100 | 115400 | 115500 | 115500 | 115400 | 2 |
| 467 | 20250214 | 124300 | 39044438200 | 115600 | 115300 | 115600 | 115300 | 395 |
| 468 | 20250214 | 124200 | 38998852700 | 115300 | 115300 | 115400 | 115300 | 1058 |
| 469 | 20250214 | 124100 | 38876765200 | 115300 | 115500 | 115500 | 115300 | 2109 |
| 470 | 20250214 | 124000 | 38633481900 | 115500 | 115400 | 115500 | 115400 | 199 |
| 471 | 20250214 | 123900 | 38610498700 | 115400 | 115500 | 115500 | 115400 | 594 |
| 472 | 20250214 | 123800 | 38541907300 | 115500 | 115500 | 115500 | 115400 | 180 |
| 473 | 20250214 | 123700 | 38521133900 | 115500 | 115500 | 115500 | 115400 | 148 |
| 474 | 20250214 | 123600 | 38504041200 | 115500 | 115500 | 115500 | 115400 | 105 |
| 475 | 20250214 | 123500 | 38491922800 | 115400 | 115400 | 115500 | 115400 | 338 |
| 476 | 20250214 | 123400 | 38452909800 | 115400 | 115500 | 115500 | 115400 | 783 |
| 477 | 20250214 | 123300 | 38362485400 | 115600 | 115500 | 115600 | 115500 | 205 |
| 478 | 20250214 | 123200 | 38338807200 | 115500 | 115400 | 115500 | 115400 | 135 |
| 479 | 20250214 | 123100 | 38323220600 | 115400 | 115400 | 115400 | 115400 | 191 |
| 480 | 20250214 | 123000 | 38301179200 | 115400 | 115400 | 115500 | 115400 | 28 |
| 481 | 20250214 | 122900 | 38297947300 | 115400 | 115500 | 115600 | 115400 | 383 |
| 482 | 20250214 | 122800 | 38253705900 | 115600 | 115600 | 115700 | 115600 | 210 |
| 483 | 20250214 | 122700 | 38229426800 | 115600 | 115500 | 115600 | 115500 | 420 |
| 484 | 20250214 | 122600 | 38180877300 | 115500 | 115500 | 115600 | 115400 | 348 |
| 485 | 20250214 | 122500 | 38140694100 | 115600 | 115400 | 115600 | 115400 | 894 |
| 486 | 20250214 | 122400 | 38037431000 | 115500 | 115500 | 115500 | 115300 | 721 |
| 487 | 20250214 | 122300 | 37954195400 | 115500 | 115600 | 115600 | 115500 | 67 |
| 488 | 20250214 | 122200 | 37946456300 | 115500 | 115600 | 115600 | 115500 | 24 |
| 489 | 20250214 | 122100 | 37943683600 | 115600 | 115500 | 115600 | 115500 | 101 |
| 490 | 20250214 | 122000 | 37932011200 | 115600 | 115500 | 115600 | 115500 | 23 |
| 491 | 20250214 | 121900 | 37929354100 | 115600 | 115500 | 115600 | 115500 | 343 |
| 492 | 20250214 | 121800 | 37889726400 | 115500 | 115600 | 115600 | 115500 | 128 |
| 493 | 20250214 | 121700 | 37874934300 | 115600 | 115600 | 115600 | 115500 | 136 |
| 494 | 20250214 | 121600 | 37859225000 | 115600 | 115500 | 115600 | 115500 | 117 |
| 495 | 20250214 | 121500 | 37845702300 | 115600 | 115300 | 115600 | 115300 | 725 |
| 496 | 20250214 | 121400 | 37762045400 | 115400 | 115400 | 115400 | 115300 | 261 |
| 497 | 20250214 | 121300 | 37731948200 | 115400 | 115400 | 115500 | 115200 | 1375 |
| 498 | 20250214 | 121200 | 37573430000 | 115400 | 115500 | 115600 | 115400 | 198 |
| 499 | 20250214 | 121100 | 37550560400 | 115500 | 115600 | 115600 | 115500 | 216 |
| 500 | 20250214 | 121000 | 37525598000 | 115600 | 115400 | 115600 | 115400 | 246 |
| 501 | 20250214 | 120900 | 37497182800 | 115500 | 115500 | 115500 | 115300 | 343 |
| 502 | 20250214 | 120800 | 37457633700 | 115200 | 115700 | 115700 | 115100 | 5705 |
| 503 | 20250214 | 120700 | 36799877900 | 115700 | 115600 | 115700 | 115600 | 116 |
| 504 | 20250214 | 120600 | 36786463900 | 115400 | 115800 | 115900 | 115300 | 11326 |
| 505 | 20250214 | 120500 | 35480161200 | 115800 | 115800 | 115900 | 115700 | 30 |
| 506 | 20250214 | 120400 | 35476686400 | 115800 | 115800 | 116000 | 115700 | 300 |
| 507 | 20250214 | 120300 | 35441943800 | 115800 | 115900 | 115900 | 115800 | 177 |
| 508 | 20250214 | 120200 | 35421439200 | 115900 | 115900 | 115900 | 115800 | 40 |
| 509 | 20250214 | 120100 | 35416804900 | 115900 | 115700 | 115900 | 115600 | 142 |
| 510 | 20250214 | 120000 | 35400374900 | 115700 | 115900 | 116000 | 115700 | 682 |
| 511 | 20250214 | 115900 | 35321401400 | 115900 | 115900 | 115900 | 115900 | 99 |
| 512 | 20250214 | 115800 | 35309927300 | 115900 | 115900 | 115900 | 115800 | 77 |
| 513 | 20250214 | 115700 | 35301003100 | 115900 | 115700 | 115900 | 115700 | 110 |
| 514 | 20250214 | 115600 | 35288270100 | 115700 | 116200 | 116200 | 115100 | 6909 |
| 515 | 20250214 | 115500 | 34491071700 | 116200 | 116200 | 116200 | 116100 | 93 |
| 516 | 20250214 | 115400 | 34480265800 | 116200 | 116000 | 116200 | 116000 | 127 |
| 517 | 20250214 | 115300 | 34465520000 | 116000 | 115900 | 116000 | 115900 | 106 |
| 518 | 20250214 | 115200 | 34453224400 | 115900 | 115500 | 115900 | 115500 | 90 |
| 519 | 20250214 | 115100 | 34442797000 | 115500 | 115900 | 115900 | 115500 | 2786 |
| 520 | 20250214 | 115000 | 34120890000 | 116000 | 116000 | 116100 | 115800 | 526 |
| 521 | 20250214 | 114900 | 34059957900 | 116100 | 115800 | 116100 | 115700 | 2242 |
| 522 | 20250214 | 114800 | 33800459400 | 115700 | 115800 | 115800 | 115700 | 390 |
| 523 | 20250214 | 114700 | 33755317100 | 115800 | 115900 | 116000 | 115700 | 1476 |
| 524 | 20250214 | 114600 | 33584368600 | 115800 | 115900 | 115900 | 115800 | 745 |
| 525 | 20250214 | 114500 | 33498028900 | 116000 | 116000 | 116000 | 115900 | 374 |
| 526 | 20250214 | 114400 | 33454645900 | 116100 | 116100 | 116200 | 115900 | 1237 |
| 527 | 20250214 | 114300 | 33311133400 | 116100 | 116200 | 116200 | 116100 | 110 |
| 528 | 20250214 | 114200 | 33298354100 | 116200 | 116200 | 116200 | 116200 | 17 |
| 529 | 20250214 | 114100 | 33296378700 | 116200 | 116100 | 116200 | 116100 | 266 |
| 530 | 20250214 | 114000 | 33265488800 | 116200 | 116100 | 116200 | 116000 | 38 |
| 531 | 20250214 | 113900 | 33261077900 | 116100 | 116100 | 116100 | 115900 | 176 |
| 532 | 20250214 | 113800 | 33240660200 | 116100 | 116100 | 116100 | 116000 | 523 |
| 533 | 20250214 | 113700 | 33179979900 | 116100 | 116000 | 116100 | 116000 | 212 |
| 534 | 20250214 | 113600 | 33155380400 | 116100 | 116100 | 116200 | 116000 | 391 |
| 535 | 20250214 | 113500 | 33110003700 | 116100 | 116200 | 116300 | 116100 | 308 |
| 536 | 20250214 | 113400 | 33074225100 | 116200 | 116300 | 116400 | 116200 | 463 |
| 537 | 20250214 | 113300 | 33020403200 | 116400 | 116400 | 116400 | 116300 | 285 |
| 538 | 20250214 | 113200 | 32987250400 | 116400 | 116500 | 116600 | 116400 | 224 |
| 539 | 20250214 | 113100 | 32961170000 | 116500 | 116600 | 116700 | 116500 | 478 |
| 540 | 20250214 | 113000 | 32905428600 | 116600 | 116600 | 116700 | 116600 | 117 |
| 541 | 20250214 | 112900 | 32891779300 | 116600 | 116600 | 116700 | 116500 | 107 |
| 542 | 20250214 | 112800 | 32879309100 | 116600 | 116300 | 116600 | 116300 | 697 |
| 543 | 20250214 | 112700 | 32798114100 | 116400 | 116300 | 116400 | 116300 | 85 |
| 544 | 20250214 | 112600 | 32788227900 | 116500 | 116400 | 116500 | 116300 | 171 |
| 545 | 20250214 | 112500 | 32768319100 | 116400 | 116200 | 116500 | 115900 | 928 |
| 546 | 20250214 | 112400 | 32660543800 | 116200 | 116200 | 116400 | 116000 | 208 |
| 547 | 20250214 | 112300 | 32636371500 | 116200 | 116100 | 116300 | 116100 | 586 |
| 548 | 20250214 | 112200 | 32568255300 | 115900 | 116300 | 116400 | 115800 | 10618 |
| 549 | 20250214 | 112100 | 31338306900 | 116300 | 116300 | 116500 | 116300 | 159 |
| 550 | 20250214 | 112000 | 31319793000 | 116300 | 116600 | 116600 | 116000 | 2848 |
| 551 | 20250214 | 111900 | 30988843300 | 116500 | 116500 | 117200 | 116200 | 9550 |
| 552 | 20250214 | 111800 | 29875998700 | 116500 | 116500 | 116600 | 116500 | 361 |
| 553 | 20250214 | 111700 | 29833939800 | 116600 | 116500 | 116700 | 116500 | 1196 |
| 554 | 20250214 | 111600 | 29694392400 | 116500 | 116500 | 116600 | 116500 | 718 |
| 555 | 20250214 | 111500 | 29610733900 | 116500 | 116600 | 116600 | 116500 | 1134 |
| 556 | 20250214 | 111400 | 29478570300 | 116500 | 116700 | 116800 | 116500 | 426 |
| 557 | 20250214 | 111300 | 29428898600 | 116700 | 116900 | 116900 | 116700 | 163 |
| 558 | 20250214 | 111200 | 29409848500 | 116900 | 116700 | 116900 | 116700 | 300 |
| 559 | 20250214 | 111100 | 29374821700 | 116800 | 116700 | 116800 | 116600 | 218 |
| 560 | 20250214 | 111000 | 29349376600 | 116800 | 117200 | 117200 | 116800 | 411 |
| 561 | 20250214 | 110900 | 29301318300 | 117200 | 117300 | 117300 | 117100 | 345 |
| 562 | 20250214 | 110800 | 29260906100 | 117300 | 117300 | 117400 | 117300 | 964 |
| 563 | 20250214 | 110700 | 29147794600 | 117300 | 116800 | 117300 | 116700 | 2185 |
| 564 | 20250214 | 110600 | 28892123700 | 116800 | 116400 | 116800 | 116400 | 1199 |
| 565 | 20250214 | 110500 | 28752298100 | 116400 | 116400 | 116500 | 116400 | 83 |
| 566 | 20250214 | 110400 | 28742633100 | 116400 | 116400 | 116500 | 116300 | 573 |
| 567 | 20250214 | 110300 | 28675937800 | 116300 | 116300 | 116400 | 116300 | 270 |
| 568 | 20250214 | 110200 | 28644521200 | 116300 | 116300 | 116500 | 116300 | 559 |
| 569 | 20250214 | 110100 | 28579454800 | 116300 | 116200 | 116400 | 116200 | 370 |
| 570 | 20250214 | 110000 | 28536405200 | 116200 | 116200 | 116400 | 116200 | 223 |
| 571 | 20250214 | 105900 | 28510465400 | 116200 | 116300 | 116400 | 116200 | 198 |
| 572 | 20250214 | 105800 | 28487428800 | 116300 | 116300 | 116400 | 116200 | 254 |
| 573 | 20250214 | 105700 | 28457888800 | 116200 | 116300 | 116400 | 116200 | 434 |
| 574 | 20250214 | 105600 | 28407398600 | 116300 | 116300 | 116400 | 116200 | 373 |
| 575 | 20250214 | 105500 | 28364026200 | 116300 | 116000 | 116300 | 116000 | 541 |
| 576 | 20250214 | 105400 | 28301203200 | 116000 | 116000 | 116100 | 116000 | 804 |
| 577 | 20250214 | 105300 | 28207873300 | 116100 | 115900 | 116300 | 115800 | 1987 |
| 578 | 20250214 | 105200 | 27977333600 | 115900 | 116100 | 116100 | 115800 | 1212 |
| 579 | 20250214 | 105100 | 27836810800 | 116000 | 116100 | 116200 | 116000 | 689 |
| 580 | 20250214 | 105000 | 27756783800 | 116100 | 116200 | 116200 | 116000 | 221 |
| 581 | 20250214 | 104900 | 27731123500 | 116000 | 116200 | 116300 | 116000 | 658 |
| 582 | 20250214 | 104800 | 27654692400 | 116200 | 116100 | 116300 | 116100 | 209 |
| 583 | 20250214 | 104700 | 27630397600 | 116100 | 116200 | 116600 | 116100 | 743 |
| 584 | 20250214 | 104600 | 27543961300 | 116200 | 116300 | 116300 | 116000 | 240 |
| 585 | 20250214 | 104500 | 27516087800 | 116200 | 116500 | 117000 | 116100 | 2278 |
| 586 | 20250214 | 104400 | 27250167100 | 116500 | 115900 | 116700 | 115800 | 2496 |
| 587 | 20250214 | 104300 | 26959809400 | 115800 | 115500 | 116000 | 115400 | 1036 |
| 588 | 20250214 | 104200 | 26839779200 | 115500 | 115200 | 115600 | 115200 | 989 |
| 589 | 20250214 | 104100 | 26725672300 | 115300 | 115200 | 115300 | 115200 | 744 |
| 590 | 20250214 | 104000 | 26639930800 | 115200 | 115300 | 115300 | 115200 | 740 |
| 591 | 20250214 | 103900 | 26554674700 | 115300 | 115200 | 115300 | 115100 | 1329 |
| 592 | 20250214 | 103800 | 26401591800 | 115300 | 115200 | 115300 | 115200 | 221 |
| 593 | 20250214 | 103700 | 26376126700 | 115300 | 115200 | 115300 | 115100 | 473 |
| 594 | 20250214 | 103600 | 26321649500 | 115200 | 115300 | 115300 | 115100 | 2319 |
| 595 | 20250214 | 103500 | 26054491300 | 115400 | 115200 | 115400 | 115200 | 491 |
| 596 | 20250214 | 103400 | 25997869700 | 115200 | 115300 | 115400 | 115200 | 2732 |
| 597 | 20250214 | 103300 | 25682874700 | 115400 | 115600 | 115700 | 115400 | 2405 |
| 598 | 20250214 | 103200 | 25405203000 | 115700 | 115700 | 115700 | 115600 | 197 |
| 599 | 20250214 | 103100 | 25382415900 | 115600 | 115700 | 115800 | 115600 | 309 |
| 600 | 20250214 | 103000 | 25346679700 | 115700 | 115800 | 115800 | 115700 | 1370 |
| 601 | 20250214 | 102900 | 25188164000 | 115800 | 115700 | 115800 | 115600 | 543 |
| 602 | 20250214 | 102800 | 25125346800 | 115700 | 115700 | 115700 | 115600 | 274 |
| 603 | 20250214 | 102700 | 25093645600 | 115600 | 115500 | 115700 | 115400 | 466 |
| 604 | 20250214 | 102600 | 25039821000 | 115600 | 115800 | 115900 | 115600 | 424 |
| 605 | 20250214 | 102500 | 24990757700 | 115900 | 115400 | 115900 | 115400 | 1016 |
| 606 | 20250214 | 102400 | 24873360800 | 115500 | 115400 | 115500 | 115300 | 264 |
| 607 | 20250214 | 102300 | 24842885600 | 115500 | 115500 | 115500 | 115400 | 323 |
| 608 | 20250214 | 102200 | 24805608300 | 115400 | 115400 | 115500 | 115400 | 170 |
| 609 | 20250214 | 102100 | 24785982400 | 115500 | 115500 | 115600 | 115300 | 1590 |
| 610 | 20250214 | 102000 | 24602498800 | 115600 | 115900 | 115900 | 115400 | 2126 |
| 611 | 20250214 | 101900 | 24356767400 | 115800 | 115900 | 116000 | 115700 | 856 |
| 612 | 20250214 | 101800 | 24257622300 | 115900 | 116000 | 116100 | 115900 | 404 |
| 613 | 20250214 | 101700 | 24210754800 | 116000 | 115900 | 116000 | 115800 | 318 |
| 614 | 20250214 | 101600 | 24173881100 | 115900 | 116000 | 116100 | 115800 | 1167 |
| 615 | 20250214 | 101500 | 24038524200 | 116000 | 116100 | 116100 | 116000 | 427 |
| 616 | 20250214 | 101400 | 23988981200 | 116000 | 116000 | 116100 | 116000 | 336 |
| 617 | 20250214 | 101300 | 23949994000 | 116100 | 115900 | 116200 | 115800 | 1634 |
| 618 | 20250214 | 101200 | 23760567300 | 115900 | 115700 | 116000 | 115500 | 271 |
| 619 | 20250214 | 101100 | 23729183400 | 115700 | 115700 | 115900 | 115400 | 1048 |
| 620 | 20250214 | 101000 | 23607974900 | 115600 | 115500 | 115900 | 115400 | 1231 |
| 621 | 20250214 | 100900 | 23465610900 | 115500 | 115400 | 115600 | 115300 | 530 |
| 622 | 20250214 | 100800 | 23404401500 | 115300 | 115200 | 115300 | 115000 | 12892 |
| 623 | 20250214 | 100700 | 21920279700 | 115200 | 115400 | 115500 | 115200 | 2998 |
| 624 | 20250214 | 100600 | 21574523300 | 115400 | 115300 | 115400 | 115200 | 279 |
| 625 | 20250214 | 100500 | 21542355300 | 115300 | 115500 | 115600 | 115200 | 1070 |
| 626 | 20250214 | 100400 | 21418926400 | 115500 | 115300 | 115500 | 115300 | 479 |
| 627 | 20250214 | 100300 | 21363634100 | 115300 | 115200 | 115300 | 115100 | 4184 |
| 628 | 20250214 | 100200 | 20881741800 | 115200 | 115700 | 115800 | 115200 | 11119 |
| 629 | 20250214 | 100100 | 19598570400 | 115700 | 115600 | 115900 | 115600 | 2026 |
| 630 | 20250214 | 100000 | 19364154300 | 115700 | 115700 | 115800 | 115600 | 3944 |
| 631 | 20250214 | 095900 | 18907871700 | 115700 | 116000 | 116100 | 115600 | 5573 |
| 632 | 20250214 | 095800 | 18262452600 | 116000 | 116100 | 116200 | 115900 | 633 |
| 633 | 20250214 | 095700 | 18188998100 | 116100 | 115900 | 116100 | 115900 | 1686 |
| 634 | 20250214 | 095600 | 17993453100 | 115900 | 115800 | 116000 | 115800 | 2020 |
| 635 | 20250214 | 095500 | 17759327800 | 115900 | 116100 | 116200 | 115800 | 1392 |
| 636 | 20250214 | 095400 | 17597905800 | 116100 | 116000 | 116300 | 116000 | 756 |
| 637 | 20250214 | 095300 | 17510130800 | 116000 | 116100 | 116300 | 115900 | 985 |
| 638 | 20250214 | 095200 | 17395849700 | 116000 | 115900 | 116100 | 115800 | 599 |
| 639 | 20250214 | 095100 | 17326388100 | 116000 | 115900 | 116000 | 115800 | 435 |
| 640 | 20250214 | 095000 | 17275968300 | 115900 | 115900 | 116100 | 115900 | 887 |
| 641 | 20250214 | 094900 | 17173151600 | 115900 | 116000 | 116000 | 115700 | 1474 |
| 642 | 20250214 | 094800 | 17002412800 | 115900 | 115900 | 116000 | 115800 | 1431 |
| 643 | 20250214 | 094700 | 16836537200 | 116000 | 116100 | 116200 | 115900 | 1468 |
| 644 | 20250214 | 094600 | 16666251500 | 116100 | 116400 | 116500 | 116100 | 1228 |
| 645 | 20250214 | 094500 | 16523453500 | 116400 | 116500 | 116600 | 116300 | 678 |
| 646 | 20250214 | 094400 | 16444483400 | 116500 | 116500 | 116600 | 116300 | 607 |
| 647 | 20250214 | 094300 | 16373813600 | 116500 | 116600 | 116600 | 116300 | 1636 |
| 648 | 20250214 | 094200 | 16183309200 | 116600 | 116600 | 116700 | 116500 | 1161 |
| 649 | 20250214 | 094100 | 16047968200 | 116600 | 116500 | 116700 | 116500 | 1285 |
| 650 | 20250214 | 094000 | 15898202500 | 116500 | 116000 | 116500 | 116000 | 1558 |
| 651 | 20250214 | 093900 | 15717082700 | 116000 | 116100 | 116200 | 115700 | 4662 |
| 652 | 20250214 | 093800 | 15176890500 | 116200 | 116200 | 116200 | 116100 | 567 |
| 653 | 20250214 | 093700 | 15111025500 | 116100 | 116200 | 116300 | 116000 | 1074 |
| 654 | 20250214 | 093600 | 14986291900 | 116200 | 116000 | 116500 | 115900 | 1484 |
| 655 | 20250214 | 093500 | 14814137800 | 115900 | 115800 | 116600 | 115700 | 2363 |
| 656 | 20250214 | 093400 | 14540103500 | 115800 | 116400 | 116400 | 115700 | 5346 |
| 657 | 20250214 | 093300 | 13919440200 | 116400 | 116300 | 116400 | 116200 | 786 |
| 658 | 20250214 | 093200 | 13828030300 | 116300 | 116600 | 116600 | 116200 | 3254 |
| 659 | 20250214 | 093100 | 13449287800 | 116400 | 116400 | 116600 | 116300 | 1337 |
| 660 | 20250214 | 093000 | 13293596700 | 116400 | 116700 | 116700 | 116400 | 1085 |
| 661 | 20250214 | 092900 | 13167113300 | 116700 | 116500 | 116800 | 116400 | 467 |
| 662 | 20250214 | 092800 | 13112669100 | 116500 | 116200 | 116500 | 116000 | 2736 |
| 663 | 20250214 | 092700 | 12794751400 | 116200 | 116500 | 116500 | 116100 | 4106 |
| 664 | 20250214 | 092600 | 12317405600 | 116500 | 117200 | 117300 | 116400 | 5979 |
| 665 | 20250214 | 092500 | 11619272600 | 117300 | 117400 | 117500 | 117200 | 1251 |
| 666 | 20250214 | 092400 | 11472580700 | 117300 | 117600 | 117600 | 117200 | 1866 |
| 667 | 20250214 | 092300 | 11253444000 | 117600 | 117900 | 118000 | 117500 | 2842 |
| 668 | 20250214 | 092200 | 10919007500 | 117800 | 117900 | 118000 | 117800 | 1425 |
| 669 | 20250214 | 092100 | 10751006100 | 117900 | 117800 | 118200 | 117700 | 3865 |
| 670 | 20250214 | 092000 | 10295175200 | 117900 | 117700 | 117900 | 117500 | 1874 |
| 671 | 20250214 | 091900 | 10074547400 | 117700 | 117700 | 117900 | 117600 | 2756 |
| 672 | 20250214 | 091800 | 9749966700 | 117600 | 117400 | 117700 | 117000 | 3842 |
| 673 | 20250214 | 091700 | 9299245800 | 117400 | 117700 | 117800 | 117300 | 3452 |
| 674 | 20250214 | 091600 | 8893798700 | 117700 | 117600 | 117700 | 117500 | 2042 |
| 675 | 20250214 | 091500 | 8653637200 | 117600 | 117500 | 117700 | 117200 | 2551 |
| 676 | 20250214 | 091400 | 8353967800 | 117600 | 117600 | 117600 | 117400 | 1244 |
| 677 | 20250214 | 091300 | 8207769100 | 117600 | 117400 | 117600 | 117200 | 3305 |
| 678 | 20250214 | 091200 | 7819661100 | 117400 | 117100 | 117600 | 116700 | 3072 |
| 679 | 20250214 | 091100 | 7460115900 | 117100 | 116900 | 117300 | 116800 | 1786 |
| 680 | 20250214 | 091000 | 7251215800 | 116900 | 117100 | 117100 | 116700 | 5661 |
| 681 | 20250214 | 090900 | 6589932200 | 117100 | 117200 | 117500 | 117100 | 1551 |
| 682 | 20250214 | 090800 | 6408221100 | 117300 | 117300 | 117500 | 116900 | 4466 |
| 683 | 20250214 | 090700 | 5885013900 | 117300 | 117700 | 117700 | 117200 | 3921 |
| 684 | 20250214 | 090600 | 5424366700 | 117700 | 118300 | 118600 | 117600 | 4292 |
| 685 | 20250214 | 090500 | 4917084000 | 118400 | 117700 | 118600 | 117200 | 4361 |
| 686 | 20250214 | 090400 | 4402288500 | 117400 | 118300 | 118500 | 117400 | 4218 |
| 687 | 20250214 | 090300 | 3905310400 | 118500 | 118500 | 118600 | 118200 | 5043 |
| 688 | 20250214 | 090200 | 3307776700 | 118600 | 118600 | 118600 | 117800 | 8200 |
| 689 | 20250214 | 090100 | 2338413500 | 118600 | 118300 | 118800 | 118000 | 6606 |
| 690 | 20250214 | 090000 | 1555890300 | 118300 | 117800 | 118300 | 117000 | 13201 |