40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 3 | 20250224 | 202900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20250224 | 202800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20250224 | 202700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20250224 | 202600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20250224 | 202500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20250224 | 202400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20250224 | 202300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20250224 | 202200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20250224 | 202100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20250224 | 202000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20250224 | 201900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20250224 | 201800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20250224 | 201700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20250224 | 201600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20250224 | 201500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20250224 | 201400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20250224 | 201300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20250224 | 201200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20250224 | 201100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20250224 | 201000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20250224 | 200900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20250224 | 200800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20250224 | 200700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20250224 | 200600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20250224 | 200500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20250224 | 200400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20250224 | 200300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20250224 | 200200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20250224 | 200100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20250224 | 200000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 33 | 20250224 | 195900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20250224 | 195800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20250224 | 195700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20250224 | 195600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20250224 | 195500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20250224 | 195400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20250224 | 195300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20250224 | 195200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20250224 | 195100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20250224 | 195000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20250224 | 194900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20250224 | 194800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20250224 | 194700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20250224 | 194600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20250224 | 194500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20250224 | 194400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20250224 | 194300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20250224 | 194200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20250224 | 194100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20250224 | 194000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20250224 | 193900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20250224 | 193800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20250224 | 193700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20250224 | 193600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20250224 | 193500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20250224 | 193400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20250224 | 193300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20250224 | 193200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20250224 | 193100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20250224 | 193000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 63 | 20250224 | 192900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20250224 | 192800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20250224 | 192700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20250224 | 192600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20250224 | 192500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20250224 | 192400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20250224 | 192300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20250224 | 192200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20250224 | 192100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20250224 | 192000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20250224 | 191900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20250224 | 191800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20250224 | 191700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20250224 | 191600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20250224 | 191500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20250224 | 191400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20250224 | 191300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20250224 | 191200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20250224 | 191100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20250224 | 191000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20250224 | 190900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20250224 | 190800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20250224 | 190700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20250224 | 190600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20250224 | 190500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20250224 | 190400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20250224 | 190300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20250224 | 190200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20250224 | 190100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20250224 | 190000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 93 | 20250224 | 185900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20250224 | 185800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20250224 | 185700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20250224 | 185600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20250224 | 185500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20250224 | 185400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20250224 | 185300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20250224 | 185200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20250224 | 185100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20250224 | 185000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20250224 | 184900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20250224 | 184800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20250224 | 184700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20250224 | 184600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20250224 | 184500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20250224 | 184400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20250224 | 184300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20250224 | 184200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20250224 | 184100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20250224 | 184000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20250224 | 183900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20250224 | 183800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20250224 | 183700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20250224 | 183600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20250224 | 183500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20250224 | 183400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20250224 | 183300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20250224 | 183200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20250224 | 183100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20250224 | 183000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 123 | 20250224 | 182900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20250224 | 182800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20250224 | 182700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20250224 | 182600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20250224 | 182500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20250224 | 182400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20250224 | 182300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20250224 | 182200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20250224 | 182100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20250224 | 182000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20250224 | 181900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20250224 | 181800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20250224 | 181700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20250224 | 181600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20250224 | 181500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20250224 | 181400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20250224 | 181300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20250224 | 181200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20250224 | 181100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20250224 | 181000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20250224 | 180900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20250224 | 180800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20250224 | 180700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20250224 | 180600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20250224 | 180500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20250224 | 180400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20250224 | 180300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20250224 | 180200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20250224 | 180100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20250224 | 180000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 153 | 20250224 | 175900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20250224 | 175800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20250224 | 175700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20250224 | 175600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20250224 | 175500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20250224 | 175400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20250224 | 175300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20250224 | 175200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20250224 | 175100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20250224 | 175000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20250224 | 174900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20250224 | 174800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20250224 | 174700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20250224 | 174600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20250224 | 174500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20250224 | 174400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20250224 | 174300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20250224 | 174200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20250224 | 174100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20250224 | 174000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20250224 | 173900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20250224 | 173800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20250224 | 173700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20250224 | 173600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20250224 | 173500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20250224 | 173400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20250224 | 173300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20250224 | 173200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20250224 | 173100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20250224 | 173000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 183 | 20250224 | 172900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20250224 | 172800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20250224 | 172700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20250224 | 172600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20250224 | 172500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20250224 | 172400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20250224 | 172300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20250224 | 172200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20250224 | 172100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20250224 | 172000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20250224 | 171900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20250224 | 171800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20250224 | 171700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20250224 | 171600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20250224 | 171500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20250224 | 171400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20250224 | 171300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20250224 | 171200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20250224 | 171100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20250224 | 171000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20250224 | 170900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20250224 | 170800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20250224 | 170700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20250224 | 170600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20250224 | 170500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20250224 | 170400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20250224 | 170300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20250224 | 170200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20250224 | 170100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20250224 | 170000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 213 | 20250224 | 165900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20250224 | 165800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20250224 | 165700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20250224 | 165600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20250224 | 165500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20250224 | 165400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20250224 | 165300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20250224 | 165200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20250224 | 165100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20250224 | 165000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20250224 | 164900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20250224 | 164800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20250224 | 164700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20250224 | 164600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20250224 | 164500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20250224 | 164400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20250224 | 164300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20250224 | 164200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20250224 | 164100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20250224 | 164000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20250224 | 163900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20250224 | 163800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20250224 | 163700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20250224 | 163600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20250224 | 163500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20250224 | 163400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20250224 | 163300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20250224 | 163200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20250224 | 163100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20250224 | 163000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 243 | 20250224 | 162900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20250224 | 162800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20250224 | 162700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20250224 | 162600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20250224 | 162500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20250224 | 162400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20250224 | 162300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20250224 | 162200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20250224 | 162100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20250224 | 162000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20250224 | 161900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20250224 | 161800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20250224 | 161700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20250224 | 161600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20250224 | 161500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20250224 | 161400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20250224 | 161300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20250224 | 161200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20250224 | 161100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20250224 | 161000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20250224 | 160900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20250224 | 160800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20250224 | 160700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20250224 | 160600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20250224 | 160500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20250224 | 160400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20250224 | 160300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20250224 | 160200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20250224 | 160100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20250224 | 160000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 5526 |
| 273 | 20250224 | 155900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20250224 | 155800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20250224 | 155700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20250224 | 155600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20250224 | 155500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20250224 | 155400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 279 | 20250224 | 155300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 280 | 20250224 | 155200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 281 | 20250224 | 155100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 282 | 20250224 | 155000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 283 | 20250224 | 154900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 284 | 20250224 | 154800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 285 | 20250224 | 154700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 286 | 20250224 | 154600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 287 | 20250224 | 154500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 288 | 20250224 | 154400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 289 | 20250224 | 154300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 290 | 20250224 | 154200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 291 | 20250224 | 154100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 292 | 20250224 | 154000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 293 | 20250224 | 153900 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 294 | 20250224 | 153800 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 295 | 20250224 | 153700 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 296 | 20250224 | 153600 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 297 | 20250224 | 153500 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 298 | 20250224 | 153400 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 299 | 20250224 | 153300 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 300 | 20250224 | 153200 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 301 | 20250224 | 153100 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 302 | 20250224 | 153000 | 34867542000 | 112400 | 112400 | 112400 | 112400 | 11052 |
| 303 | 20250224 | 152900 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 304 | 20250224 | 152800 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 305 | 20250224 | 152700 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 306 | 20250224 | 152600 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 307 | 20250224 | 152500 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 308 | 20250224 | 152400 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 309 | 20250224 | 152300 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 310 | 20250224 | 152200 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 311 | 20250224 | 152100 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 312 | 20250224 | 152000 | 34246419600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 313 | 20250224 | 151900 | 34246419600 | 112400 | 112600 | 112600 | 112400 | 813 |
| 314 | 20250224 | 151800 | 34154940900 | 112500 | 112300 | 112600 | 112300 | 1654 |
| 315 | 20250224 | 151700 | 33968943200 | 112500 | 112400 | 112500 | 112300 | 812 |
| 316 | 20250224 | 151600 | 33877669200 | 112500 | 112300 | 112700 | 112200 | 1624 |
| 317 | 20250224 | 151500 | 33695024100 | 112200 | 112100 | 112300 | 112100 | 1154 |
| 318 | 20250224 | 151400 | 33565481200 | 112100 | 112200 | 112200 | 112100 | 618 |
| 319 | 20250224 | 151300 | 33496143300 | 112100 | 111600 | 112200 | 111600 | 3373 |
| 320 | 20250224 | 151200 | 33118821700 | 111600 | 111700 | 111700 | 111600 | 609 |
| 321 | 20250224 | 151100 | 33050842400 | 111700 | 111700 | 111700 | 111600 | 475 |
| 322 | 20250224 | 151000 | 32997819300 | 111600 | 111700 | 111700 | 111600 | 1437 |
| 323 | 20250224 | 150900 | 32837423200 | 111700 | 111700 | 111700 | 111600 | 709 |
| 324 | 20250224 | 150800 | 32758290000 | 111700 | 111700 | 111800 | 111700 | 395 |
| 325 | 20250224 | 150700 | 32714157400 | 111700 | 111700 | 111800 | 111600 | 1333 |
| 326 | 20250224 | 150600 | 32565281600 | 111700 | 111600 | 111700 | 111500 | 249 |
| 327 | 20250224 | 150500 | 32537475600 | 111600 | 111600 | 111700 | 111600 | 354 |
| 328 | 20250224 | 150400 | 32497966800 | 111600 | 111700 | 111700 | 111500 | 880 |
| 329 | 20250224 | 150300 | 32399754300 | 111700 | 111600 | 111700 | 111600 | 330 |
| 330 | 20250224 | 150200 | 32362904400 | 111600 | 111700 | 111700 | 111500 | 919 |
| 331 | 20250224 | 150100 | 32260322900 | 111700 | 111700 | 111900 | 111700 | 1258 |
| 332 | 20250224 | 150000 | 32119767700 | 111700 | 111500 | 111700 | 111500 | 927 |
| 333 | 20250224 | 145900 | 32016282800 | 111500 | 111700 | 111700 | 111500 | 389 |
| 334 | 20250224 | 145800 | 31972875700 | 111700 | 111600 | 111700 | 111600 | 501 |
| 335 | 20250224 | 145700 | 31916950700 | 111700 | 111600 | 111700 | 111500 | 1085 |
| 336 | 20250224 | 145600 | 31795875800 | 111600 | 111700 | 111700 | 111500 | 3113 |
| 337 | 20250224 | 145500 | 31448639900 | 111700 | 111700 | 111800 | 111600 | 355 |
| 338 | 20250224 | 145400 | 31408983600 | 111800 | 111800 | 111800 | 111700 | 263 |
| 339 | 20250224 | 145300 | 31379584700 | 111800 | 111600 | 111800 | 111600 | 353 |
| 340 | 20250224 | 145200 | 31340147900 | 111700 | 111600 | 111800 | 111600 | 680 |
| 341 | 20250224 | 145100 | 31264195600 | 111700 | 111700 | 111700 | 111600 | 451 |
| 342 | 20250224 | 145000 | 31213823700 | 111700 | 111600 | 111700 | 111500 | 439 |
| 343 | 20250224 | 144900 | 31164817700 | 111500 | 111500 | 111700 | 111500 | 565 |
| 344 | 20250224 | 144800 | 31101795400 | 111500 | 111600 | 111700 | 111500 | 365 |
| 345 | 20250224 | 144700 | 31061056200 | 111700 | 111700 | 111700 | 111500 | 395 |
| 346 | 20250224 | 144600 | 31016970900 | 111500 | 111600 | 111700 | 111500 | 910 |
| 347 | 20250224 | 144500 | 30915460800 | 111500 | 111700 | 111800 | 111500 | 3864 |
| 348 | 20250224 | 144400 | 30484420700 | 111700 | 111700 | 111800 | 111600 | 667 |
| 349 | 20250224 | 144300 | 30409883100 | 111800 | 111700 | 111800 | 111600 | 621 |
| 350 | 20250224 | 144200 | 30340536200 | 111700 | 111700 | 111700 | 111600 | 369 |
| 351 | 20250224 | 144100 | 30299326700 | 111700 | 111600 | 111700 | 111600 | 287 |
| 352 | 20250224 | 144000 | 30267284800 | 111700 | 111700 | 111700 | 111600 | 386 |
| 353 | 20250224 | 143900 | 30224196600 | 111600 | 111600 | 111700 | 111600 | 1152 |
| 354 | 20250224 | 143800 | 30095598900 | 111600 | 111700 | 111700 | 111600 | 687 |
| 355 | 20250224 | 143700 | 30018909300 | 111600 | 111600 | 111700 | 111600 | 252 |
| 356 | 20250224 | 143600 | 29990775300 | 111700 | 111600 | 111700 | 111600 | 472 |
| 357 | 20250224 | 143500 | 29938076300 | 111700 | 111700 | 111700 | 111600 | 373 |
| 358 | 20250224 | 143400 | 29896427300 | 111600 | 111700 | 111800 | 111600 | 847 |
| 359 | 20250224 | 143300 | 29801815500 | 111700 | 111800 | 111800 | 111700 | 302 |
| 360 | 20250224 | 143200 | 29768061600 | 111900 | 111800 | 111900 | 111700 | 1508 |
| 361 | 20250224 | 143100 | 29599487000 | 111700 | 111700 | 111800 | 111600 | 1392 |
| 362 | 20250224 | 143000 | 29443995200 | 111700 | 111700 | 111700 | 111600 | 417 |
| 363 | 20250224 | 142900 | 29397441200 | 111700 | 111700 | 111700 | 111600 | 343 |
| 364 | 20250224 | 142800 | 29359150100 | 111600 | 111700 | 111700 | 111600 | 547 |
| 365 | 20250224 | 142700 | 29298087100 | 111700 | 111700 | 111700 | 111600 | 260 |
| 366 | 20250224 | 142600 | 29269057200 | 111700 | 111600 | 111700 | 111600 | 211 |
| 367 | 20250224 | 142500 | 29245498200 | 111700 | 111700 | 111700 | 111500 | 1317 |
| 368 | 20250224 | 142400 | 29098509300 | 111700 | 111700 | 111800 | 111600 | 223 |
| 369 | 20250224 | 142300 | 29073600100 | 111700 | 111700 | 111700 | 111600 | 228 |
| 370 | 20250224 | 142200 | 29048137200 | 111600 | 111700 | 111800 | 111600 | 384 |
| 371 | 20250224 | 142100 | 29005261300 | 111700 | 111700 | 111700 | 111600 | 270 |
| 372 | 20250224 | 142000 | 28975111000 | 111700 | 111600 | 111700 | 111600 | 556 |
| 373 | 20250224 | 141900 | 28913017900 | 111600 | 111700 | 111800 | 111600 | 1602 |
| 374 | 20250224 | 141800 | 28734064100 | 111800 | 112000 | 112000 | 111800 | 473 |
| 375 | 20250224 | 141700 | 28681152100 | 112000 | 111800 | 112000 | 111800 | 195 |
| 376 | 20250224 | 141600 | 28659338300 | 111800 | 111900 | 111900 | 111800 | 291 |
| 377 | 20250224 | 141500 | 28626790400 | 111900 | 111900 | 111900 | 111800 | 174 |
| 378 | 20250224 | 141400 | 28607320600 | 111900 | 111900 | 112000 | 111800 | 535 |
| 379 | 20250224 | 141300 | 28547431700 | 111900 | 111900 | 112000 | 111800 | 189 |
| 380 | 20250224 | 141200 | 28526283600 | 112000 | 111800 | 112000 | 111700 | 303 |
| 381 | 20250224 | 141100 | 28492404300 | 111800 | 111800 | 112000 | 111600 | 1618 |
| 382 | 20250224 | 141000 | 28311551900 | 111700 | 111700 | 111800 | 111700 | 755 |
| 383 | 20250224 | 140900 | 28227215000 | 111600 | 111800 | 111800 | 111600 | 606 |
| 384 | 20250224 | 140800 | 28159508600 | 111800 | 111700 | 111900 | 111700 | 128 |
| 385 | 20250224 | 140700 | 28145191600 | 111700 | 111600 | 111700 | 111600 | 312 |
| 386 | 20250224 | 140600 | 28110362700 | 111700 | 111700 | 111900 | 111600 | 458 |
| 387 | 20250224 | 140500 | 28059199200 | 111600 | 111700 | 111700 | 111600 | 629 |
| 388 | 20250224 | 140400 | 27988986300 | 111600 | 111800 | 111800 | 111600 | 722 |
| 389 | 20250224 | 140300 | 27908380100 | 111700 | 111800 | 111800 | 111700 | 200 |
| 390 | 20250224 | 140200 | 27886022100 | 111800 | 111700 | 111800 | 111600 | 189 |
| 391 | 20250224 | 140100 | 27864909900 | 111700 | 111700 | 111700 | 111600 | 482 |
| 392 | 20250224 | 140000 | 27811098000 | 111700 | 111700 | 111700 | 111600 | 385 |
| 393 | 20250224 | 135900 | 27768113700 | 111700 | 111700 | 111700 | 111600 | 275 |
| 394 | 20250224 | 135800 | 27737415900 | 111700 | 111700 | 111700 | 111600 | 658 |
| 395 | 20250224 | 135700 | 27663966000 | 111800 | 111800 | 111800 | 111600 | 408 |
| 396 | 20250224 | 135600 | 27618405800 | 111700 | 111800 | 111900 | 111700 | 103 |
| 397 | 20250224 | 135500 | 27606891900 | 111600 | 111700 | 111800 | 111600 | 585 |
| 398 | 20250224 | 135400 | 27541567300 | 111700 | 111700 | 111900 | 111700 | 144 |
| 399 | 20250224 | 135300 | 27525471000 | 111700 | 111700 | 111700 | 111600 | 147 |
| 400 | 20250224 | 135200 | 27509061900 | 111800 | 111600 | 111800 | 111500 | 305 |
| 401 | 20250224 | 135100 | 27475019500 | 111600 | 111800 | 111800 | 111600 | 784 |
| 402 | 20250224 | 135000 | 27387505600 | 111700 | 111700 | 111800 | 111700 | 225 |
| 403 | 20250224 | 134900 | 27362367900 | 111700 | 111800 | 111800 | 111600 | 496 |
| 404 | 20250224 | 134800 | 27306948400 | 111800 | 111700 | 111800 | 111600 | 138 |
| 405 | 20250224 | 134700 | 27291528100 | 111700 | 111700 | 111700 | 111600 | 213 |
| 406 | 20250224 | 134600 | 27267748700 | 111700 | 111600 | 111700 | 111500 | 647 |
| 407 | 20250224 | 134500 | 27195548600 | 111600 | 111600 | 111700 | 111600 | 1032 |
| 408 | 20250224 | 134400 | 27080350900 | 111600 | 111700 | 111700 | 111600 | 117 |
| 409 | 20250224 | 134300 | 27067284600 | 111600 | 111700 | 111700 | 111600 | 1426 |
| 410 | 20250224 | 134200 | 26908120500 | 111700 | 111600 | 111800 | 111600 | 1583 |
| 411 | 20250224 | 134100 | 26731405900 | 111800 | 111800 | 111900 | 111600 | 3198 |
| 412 | 20250224 | 134000 | 26374296900 | 111800 | 111900 | 111900 | 111700 | 404 |
| 413 | 20250224 | 133900 | 26329139300 | 111800 | 111700 | 112000 | 111700 | 263 |
| 414 | 20250224 | 133800 | 26299732500 | 111800 | 111900 | 112000 | 111800 | 1545 |
| 415 | 20250224 | 133700 | 26126981700 | 111900 | 112000 | 112000 | 111800 | 1714 |
| 416 | 20250224 | 133600 | 25935239200 | 112000 | 112000 | 112000 | 111900 | 318 |
| 417 | 20250224 | 133500 | 25899624600 | 112000 | 111900 | 112000 | 111900 | 316 |
| 418 | 20250224 | 133400 | 25864244100 | 112000 | 111900 | 112000 | 111800 | 522 |
| 419 | 20250224 | 133300 | 25805845500 | 111900 | 112000 | 112000 | 111900 | 91 |
| 420 | 20250224 | 133200 | 25795658400 | 112000 | 111900 | 112000 | 111800 | 379 |
| 421 | 20250224 | 133100 | 25753244800 | 111900 | 112000 | 112000 | 111900 | 719 |
| 422 | 20250224 | 133000 | 25672759200 | 112000 | 112100 | 112100 | 111900 | 581 |
| 423 | 20250224 | 132900 | 25607699200 | 112000 | 112100 | 112200 | 112000 | 301 |
| 424 | 20250224 | 132800 | 25573969000 | 112000 | 111800 | 112000 | 111800 | 456 |
| 425 | 20250224 | 132700 | 25522920200 | 111900 | 112000 | 112000 | 111800 | 235 |
| 426 | 20250224 | 132600 | 25496621900 | 111900 | 111900 | 112000 | 111900 | 549 |
| 427 | 20250224 | 132500 | 25435187900 | 112000 | 112100 | 112100 | 111900 | 235 |
| 428 | 20250224 | 132400 | 25408876000 | 111900 | 112000 | 112100 | 111900 | 905 |
| 429 | 20250224 | 132300 | 25307589800 | 112000 | 112000 | 112000 | 111900 | 901 |
| 430 | 20250224 | 132200 | 25206721000 | 112000 | 112100 | 112100 | 111900 | 566 |
| 431 | 20250224 | 132100 | 25143329700 | 112100 | 112100 | 112100 | 112000 | 252 |
| 432 | 20250224 | 132000 | 25115092500 | 112000 | 112000 | 112100 | 112000 | 107 |
| 433 | 20250224 | 131900 | 25103108000 | 111900 | 112000 | 112100 | 111900 | 191 |
| 434 | 20250224 | 131800 | 25081714900 | 112000 | 112000 | 112100 | 111900 | 334 |
| 435 | 20250224 | 131700 | 25044305600 | 112000 | 112200 | 112200 | 111900 | 5475 |
| 436 | 20250224 | 131600 | 24430812300 | 112300 | 112200 | 112300 | 112200 | 37 |
| 437 | 20250224 | 131500 | 24426659400 | 112200 | 112300 | 112300 | 112200 | 223 |
| 438 | 20250224 | 131400 | 24401625000 | 112300 | 112300 | 112400 | 112200 | 99 |
| 439 | 20250224 | 131300 | 24390510900 | 112200 | 112200 | 112300 | 112200 | 176 |
| 440 | 20250224 | 131200 | 24370758100 | 112200 | 112300 | 112300 | 112200 | 156 |
| 441 | 20250224 | 131100 | 24353245700 | 112300 | 112200 | 112300 | 112200 | 79 |
| 442 | 20250224 | 131000 | 24344375600 | 112200 | 112200 | 112300 | 112200 | 102 |
| 443 | 20250224 | 130900 | 24332927200 | 112200 | 112300 | 112300 | 112100 | 904 |
| 444 | 20250224 | 130800 | 24231492700 | 112300 | 112300 | 112300 | 112200 | 822 |
| 445 | 20250224 | 130700 | 24139193700 | 112300 | 112400 | 112400 | 112300 | 119 |
| 446 | 20250224 | 130600 | 24125824000 | 112400 | 112400 | 112400 | 112300 | 123 |
| 447 | 20250224 | 130500 | 24112005600 | 112300 | 112400 | 112400 | 112300 | 350 |
| 448 | 20250224 | 130400 | 24072697000 | 112300 | 112500 | 112500 | 112300 | 113 |
| 449 | 20250224 | 130300 | 24060001100 | 112400 | 112500 | 112500 | 112400 | 127 |
| 450 | 20250224 | 130200 | 24045717800 | 112400 | 112400 | 112500 | 112300 | 131 |
| 451 | 20250224 | 130100 | 24031003700 | 112300 | 112400 | 112500 | 112300 | 99 |
| 452 | 20250224 | 130000 | 24019877400 | 112300 | 112500 | 112500 | 112300 | 132 |
| 453 | 20250224 | 125900 | 24005036900 | 112400 | 112500 | 112500 | 112300 | 67 |
| 454 | 20250224 | 125800 | 23997507900 | 112500 | 112400 | 112500 | 112400 | 120 |
| 455 | 20250224 | 125700 | 23984009500 | 112400 | 112400 | 112500 | 112300 | 152 |
| 456 | 20250224 | 125600 | 23966921000 | 112400 | 112500 | 112500 | 112400 | 151 |
| 457 | 20250224 | 125500 | 23949948100 | 112500 | 112400 | 112500 | 112400 | 167 |
| 458 | 20250224 | 125400 | 23931172900 | 112500 | 112300 | 112500 | 112300 | 97 |
| 459 | 20250224 | 125300 | 23920263700 | 112400 | 112400 | 112500 | 112400 | 145 |
| 460 | 20250224 | 125200 | 23903960600 | 112400 | 112500 | 112500 | 112400 | 159 |
| 461 | 20250224 | 125100 | 23886087500 | 112500 | 112400 | 112500 | 112400 | 148 |
| 462 | 20250224 | 125000 | 23869442500 | 112400 | 112400 | 112500 | 112400 | 52 |
| 463 | 20250224 | 124900 | 23863594300 | 112500 | 112600 | 112600 | 112400 | 396 |
| 464 | 20250224 | 124800 | 23819045500 | 112500 | 112600 | 112600 | 112500 | 192 |
| 465 | 20250224 | 124700 | 23797432000 | 112600 | 112500 | 112600 | 112500 | 49 |
| 466 | 20250224 | 124600 | 23791915200 | 112500 | 112600 | 112600 | 112500 | 115 |
| 467 | 20250224 | 124500 | 23778973600 | 112500 | 112500 | 112600 | 112400 | 400 |
| 468 | 20250224 | 124400 | 23733990000 | 112400 | 112500 | 112500 | 112400 | 725 |
| 469 | 20250224 | 124300 | 23652492700 | 112500 | 112400 | 112500 | 112400 | 139 |
| 470 | 20250224 | 124200 | 23636862500 | 112500 | 112500 | 112500 | 112400 | 56 |
| 471 | 20250224 | 124100 | 23630565400 | 112500 | 112600 | 112600 | 112400 | 441 |
| 472 | 20250224 | 124000 | 23580952900 | 112400 | 112500 | 112600 | 112400 | 143 |
| 473 | 20250224 | 123900 | 23564871600 | 112500 | 112600 | 112600 | 112500 | 224 |
| 474 | 20250224 | 123800 | 23539665000 | 112600 | 112300 | 112600 | 112300 | 1150 |
| 475 | 20250224 | 123700 | 23410428800 | 112300 | 112400 | 112400 | 112300 | 265 |
| 476 | 20250224 | 123600 | 23380656000 | 112300 | 112300 | 112400 | 112300 | 223 |
| 477 | 20250224 | 123500 | 23355604600 | 112300 | 112200 | 112400 | 112200 | 386 |
| 478 | 20250224 | 123400 | 23312263500 | 112200 | 112400 | 112400 | 112200 | 2334 |
| 479 | 20250224 | 123300 | 23050245000 | 112400 | 112400 | 112400 | 112300 | 223 |
| 480 | 20250224 | 123200 | 23025191500 | 112300 | 112300 | 112400 | 112300 | 482 |
| 481 | 20250224 | 123100 | 22971037300 | 112300 | 112600 | 112600 | 112300 | 1407 |
| 482 | 20250224 | 123000 | 22812796000 | 112600 | 112600 | 112700 | 112600 | 886 |
| 483 | 20250224 | 122900 | 22712999300 | 112600 | 112700 | 112700 | 112600 | 420 |
| 484 | 20250224 | 122800 | 22665700600 | 112600 | 112600 | 112700 | 112600 | 110 |
| 485 | 20250224 | 122700 | 22653309800 | 112600 | 112600 | 112700 | 112600 | 173 |
| 486 | 20250224 | 122600 | 22633822500 | 112700 | 112700 | 112700 | 112600 | 74 |
| 487 | 20250224 | 122500 | 22625482800 | 112700 | 112600 | 112700 | 112600 | 193 |
| 488 | 20250224 | 122400 | 22603747600 | 112600 | 112700 | 112700 | 112600 | 243 |
| 489 | 20250224 | 122300 | 22576378900 | 112600 | 112700 | 112700 | 112600 | 118 |
| 490 | 20250224 | 122200 | 22563085100 | 112700 | 112700 | 112700 | 112600 | 74 |
| 491 | 20250224 | 122100 | 22554746600 | 112800 | 112700 | 112800 | 112600 | 429 |
| 492 | 20250224 | 122000 | 22506411000 | 112600 | 112500 | 112700 | 112500 | 135 |
| 493 | 20250224 | 121900 | 22491210100 | 112500 | 112600 | 112600 | 112500 | 114 |
| 494 | 20250224 | 121800 | 22478381000 | 112600 | 112600 | 112600 | 112500 | 50 |
| 495 | 20250224 | 121700 | 22472753800 | 112500 | 112500 | 112700 | 112500 | 102 |
| 496 | 20250224 | 121600 | 22461268300 | 112500 | 112500 | 112500 | 112400 | 207 |
| 497 | 20250224 | 121500 | 22437988800 | 112500 | 112400 | 112500 | 112400 | 85 |
| 498 | 20250224 | 121400 | 22428429900 | 112400 | 112500 | 112700 | 112400 | 195 |
| 499 | 20250224 | 121300 | 22406486500 | 112600 | 112500 | 112600 | 112500 | 89 |
| 500 | 20250224 | 121200 | 22396473600 | 112400 | 112500 | 112500 | 112400 | 191 |
| 501 | 20250224 | 121100 | 22374987100 | 112400 | 112500 | 112500 | 112400 | 189 |
| 502 | 20250224 | 121000 | 22353738200 | 112400 | 112400 | 112500 | 112400 | 158 |
| 503 | 20250224 | 120900 | 22335968200 | 112400 | 112400 | 112500 | 112400 | 104 |
| 504 | 20250224 | 120800 | 22324272700 | 112500 | 112700 | 112700 | 112400 | 610 |
| 505 | 20250224 | 120700 | 22255655600 | 112700 | 112500 | 112700 | 112500 | 263 |
| 506 | 20250224 | 120600 | 22226059300 | 112600 | 112600 | 112600 | 112500 | 242 |
| 507 | 20250224 | 120500 | 22198829700 | 112500 | 112500 | 112600 | 112500 | 239 |
| 508 | 20250224 | 120400 | 22171924700 | 112600 | 112500 | 112600 | 112500 | 570 |
| 509 | 20250224 | 120300 | 22107790700 | 112600 | 112600 | 112600 | 112500 | 97 |
| 510 | 20250224 | 120200 | 22096873000 | 112500 | 112500 | 112600 | 112500 | 96 |
| 511 | 20250224 | 120100 | 22086070100 | 112500 | 112500 | 112600 | 112500 | 99 |
| 512 | 20250224 | 120000 | 22074926800 | 112500 | 112900 | 112900 | 112500 | 2664 |
| 513 | 20250224 | 115900 | 21774691100 | 112800 | 112800 | 112900 | 112800 | 104 |
| 514 | 20250224 | 115800 | 21762955800 | 112900 | 112900 | 113000 | 112900 | 172 |
| 515 | 20250224 | 115700 | 21743522100 | 113000 | 112900 | 113000 | 112900 | 107 |
| 516 | 20250224 | 115600 | 21731432400 | 112800 | 112800 | 113000 | 112800 | 310 |
| 517 | 20250224 | 115500 | 21696429200 | 112900 | 112900 | 112900 | 112800 | 166 |
| 518 | 20250224 | 115400 | 21677691500 | 112800 | 112900 | 112900 | 112800 | 48 |
| 519 | 20250224 | 115300 | 21672275000 | 112800 | 112800 | 112900 | 112800 | 210 |
| 520 | 20250224 | 115200 | 21648580300 | 112800 | 112800 | 112900 | 112700 | 168 |
| 521 | 20250224 | 115100 | 21629630500 | 112800 | 112800 | 112900 | 112700 | 168 |
| 522 | 20250224 | 115000 | 21610677100 | 112800 | 112700 | 112900 | 112700 | 148 |
| 523 | 20250224 | 114900 | 21593982800 | 112800 | 112800 | 112900 | 112700 | 279 |
| 524 | 20250224 | 114800 | 21562510900 | 112900 | 112900 | 112900 | 112800 | 52 |
| 525 | 20250224 | 114700 | 21556643200 | 112900 | 112800 | 112900 | 112800 | 152 |
| 526 | 20250224 | 114600 | 21539485500 | 112900 | 112800 | 112900 | 112700 | 232 |
| 527 | 20250224 | 114500 | 21513312800 | 112700 | 112800 | 112800 | 112600 | 700 |
| 528 | 20250224 | 114400 | 21434422900 | 112800 | 112600 | 112800 | 112500 | 90 |
| 529 | 20250224 | 114300 | 21424293200 | 112500 | 112700 | 112700 | 112500 | 214 |
| 530 | 20250224 | 114200 | 21400194300 | 112600 | 112700 | 112800 | 112600 | 160 |
| 531 | 20250224 | 114100 | 21382159400 | 112700 | 112800 | 112800 | 112600 | 114 |
| 532 | 20250224 | 114000 | 21369315300 | 112600 | 112800 | 112800 | 112500 | 1193 |
| 533 | 20250224 | 113900 | 21234982100 | 112800 | 112900 | 113000 | 112800 | 129 |
| 534 | 20250224 | 113800 | 21220421000 | 112900 | 112900 | 112900 | 112800 | 661 |
| 535 | 20250224 | 113700 | 21145856900 | 112800 | 112900 | 112900 | 112800 | 122 |
| 536 | 20250224 | 113600 | 21132085800 | 112900 | 112900 | 112900 | 112800 | 105 |
| 537 | 20250224 | 113500 | 21120236500 | 112800 | 112800 | 112900 | 112800 | 102 |
| 538 | 20250224 | 113400 | 21108722000 | 112800 | 112900 | 112900 | 112600 | 956 |
| 539 | 20250224 | 113300 | 21000962900 | 112900 | 112900 | 112900 | 112800 | 131 |
| 540 | 20250224 | 113200 | 20986175000 | 112800 | 113000 | 113000 | 112800 | 47 |
| 541 | 20250224 | 113100 | 20980865800 | 113000 | 112800 | 113000 | 112800 | 184 |
| 542 | 20250224 | 113000 | 20960081100 | 112900 | 113100 | 113100 | 112800 | 1477 |
| 543 | 20250224 | 112900 | 20793289300 | 113300 | 113100 | 113300 | 113000 | 314 |
| 544 | 20250224 | 112800 | 20757786700 | 113000 | 113100 | 113100 | 113000 | 371 |
| 545 | 20250224 | 112700 | 20715829200 | 113100 | 113100 | 113100 | 113000 | 131 |
| 546 | 20250224 | 112600 | 20701014600 | 113100 | 113100 | 113100 | 113000 | 222 |
| 547 | 20250224 | 112500 | 20675915000 | 113300 | 113100 | 113300 | 113000 | 917 |
| 548 | 20250224 | 112400 | 20572187700 | 113000 | 113000 | 113100 | 113000 | 165 |
| 549 | 20250224 | 112300 | 20553531400 | 113000 | 113000 | 113100 | 112900 | 417 |
| 550 | 20250224 | 112200 | 20506406200 | 113100 | 113000 | 113100 | 112900 | 185 |
| 551 | 20250224 | 112100 | 20485500700 | 113100 | 113000 | 113100 | 113000 | 269 |
| 552 | 20250224 | 112000 | 20455092200 | 113100 | 113000 | 113100 | 113000 | 110 |
| 553 | 20250224 | 111900 | 20442655800 | 113000 | 113300 | 113300 | 113000 | 948 |
| 554 | 20250224 | 111800 | 20335414700 | 113300 | 113300 | 113300 | 113200 | 288 |
| 555 | 20250224 | 111700 | 20302792100 | 113300 | 113200 | 113300 | 113200 | 114 |
| 556 | 20250224 | 111600 | 20289881500 | 113200 | 112900 | 113200 | 112900 | 392 |
| 557 | 20250224 | 111500 | 20245561300 | 112800 | 113000 | 113200 | 112600 | 2355 |
| 558 | 20250224 | 111400 | 19979765100 | 113100 | 112900 | 113100 | 112900 | 387 |
| 559 | 20250224 | 111300 | 19936030900 | 113000 | 112900 | 113000 | 112800 | 91 |
| 560 | 20250224 | 111200 | 19925752700 | 112900 | 113100 | 113100 | 112800 | 849 |
| 561 | 20250224 | 111100 | 19829846700 | 113100 | 112900 | 113100 | 112900 | 613 |
| 562 | 20250224 | 111000 | 19760579200 | 112900 | 112800 | 112900 | 112700 | 629 |
| 563 | 20250224 | 110900 | 19689629500 | 112700 | 112800 | 112800 | 112700 | 137 |
| 564 | 20250224 | 110800 | 19674180000 | 112800 | 112700 | 112800 | 112600 | 482 |
| 565 | 20250224 | 110700 | 19619863300 | 112800 | 112800 | 112800 | 112600 | 102 |
| 566 | 20250224 | 110600 | 19608363900 | 112800 | 112700 | 112800 | 112600 | 111 |
| 567 | 20250224 | 110500 | 19595852600 | 112600 | 112700 | 112700 | 112600 | 103 |
| 568 | 20250224 | 110400 | 19584249700 | 112700 | 112600 | 112700 | 112600 | 81 |
| 569 | 20250224 | 110300 | 19575127200 | 112600 | 112600 | 112700 | 112500 | 204 |
| 570 | 20250224 | 110200 | 19552150700 | 112600 | 112700 | 112800 | 112500 | 748 |
| 571 | 20250224 | 110100 | 19467918200 | 112700 | 112700 | 112800 | 112600 | 378 |
| 572 | 20250224 | 110000 | 19425321700 | 112600 | 112700 | 112800 | 112600 | 405 |
| 573 | 20250224 | 105900 | 19379680600 | 112700 | 112700 | 112800 | 112700 | 773 |
| 574 | 20250224 | 105800 | 19292507800 | 112800 | 112800 | 112800 | 112700 | 118 |
| 575 | 20250224 | 105700 | 19279202500 | 112800 | 112800 | 112900 | 112600 | 1464 |
| 576 | 20250224 | 105600 | 19114111600 | 112700 | 112800 | 112800 | 112700 | 136 |
| 577 | 20250224 | 105500 | 19098772800 | 112800 | 112700 | 112800 | 112700 | 300 |
| 578 | 20250224 | 105400 | 19064953600 | 112800 | 112900 | 112900 | 112700 | 304 |
| 579 | 20250224 | 105300 | 19030663100 | 112800 | 112900 | 112900 | 112800 | 120 |
| 580 | 20250224 | 105200 | 19017120300 | 112800 | 112900 | 112900 | 112800 | 155 |
| 581 | 20250224 | 105100 | 18999634200 | 112900 | 112800 | 112900 | 112800 | 159 |
| 582 | 20250224 | 105000 | 18981686100 | 112900 | 113100 | 113100 | 112800 | 770 |
| 583 | 20250224 | 104900 | 18894721200 | 113100 | 113100 | 113200 | 113000 | 252 |
| 584 | 20250224 | 104800 | 18866222200 | 113100 | 113200 | 113400 | 113000 | 903 |
| 585 | 20250224 | 104700 | 18764049500 | 113200 | 113400 | 113400 | 113200 | 639 |
| 586 | 20250224 | 104600 | 18691667500 | 113400 | 113400 | 113500 | 113200 | 1933 |
| 587 | 20250224 | 104500 | 18472444300 | 113400 | 113400 | 113400 | 113300 | 656 |
| 588 | 20250224 | 104400 | 18398059300 | 113400 | 113200 | 113400 | 113200 | 528 |
| 589 | 20250224 | 104300 | 18338213300 | 113300 | 113200 | 113300 | 113200 | 747 |
| 590 | 20250224 | 104200 | 18253610500 | 113200 | 112900 | 113300 | 112900 | 1500 |
| 591 | 20250224 | 104100 | 18083930600 | 113000 | 112900 | 113000 | 112900 | 156 |
| 592 | 20250224 | 104000 | 18066308900 | 113000 | 112900 | 113000 | 112800 | 214 |
| 593 | 20250224 | 103900 | 18042157400 | 113000 | 112900 | 113000 | 112900 | 243 |
| 594 | 20250224 | 103800 | 18014707800 | 113000 | 113000 | 113100 | 112900 | 513 |
| 595 | 20250224 | 103700 | 17956737000 | 113100 | 113000 | 113100 | 112900 | 624 |
| 596 | 20250224 | 103600 | 17886211500 | 113000 | 112800 | 113100 | 112800 | 820 |
| 597 | 20250224 | 103500 | 17793594700 | 112800 | 112800 | 113000 | 112700 | 273 |
| 598 | 20250224 | 103400 | 17762808300 | 112800 | 113000 | 113100 | 112800 | 998 |
| 599 | 20250224 | 103300 | 17650133500 | 113100 | 113200 | 113200 | 113100 | 391 |
| 600 | 20250224 | 103200 | 17605895000 | 113200 | 113200 | 113200 | 113100 | 719 |
| 601 | 20250224 | 103100 | 17524511600 | 113200 | 113100 | 113200 | 113000 | 534 |
| 602 | 20250224 | 103000 | 17464093500 | 113100 | 113100 | 113200 | 113000 | 1019 |
| 603 | 20250224 | 102900 | 17348849300 | 113100 | 112900 | 113100 | 112900 | 620 |
| 604 | 20250224 | 102800 | 17278784600 | 113000 | 113000 | 113000 | 112800 | 290 |
| 605 | 20250224 | 102700 | 17246040600 | 112900 | 112700 | 112900 | 112600 | 1174 |
| 606 | 20250224 | 102600 | 17113595800 | 112700 | 112400 | 112700 | 112400 | 678 |
| 607 | 20250224 | 102500 | 17037306400 | 112500 | 112400 | 112500 | 112400 | 168 |
| 608 | 20250224 | 102400 | 17018414200 | 112400 | 112500 | 112500 | 112400 | 195 |
| 609 | 20250224 | 102300 | 16996484100 | 112500 | 112500 | 112500 | 112400 | 496 |
| 610 | 20250224 | 102200 | 16940684900 | 112500 | 112700 | 112700 | 112500 | 793 |
| 611 | 20250224 | 102100 | 16851454900 | 112700 | 112700 | 112800 | 112600 | 255 |
| 612 | 20250224 | 102000 | 16822707000 | 112700 | 112600 | 112800 | 112500 | 561 |
| 613 | 20250224 | 101900 | 16759533800 | 112700 | 112800 | 112800 | 112600 | 290 |
| 614 | 20250224 | 101800 | 16726852600 | 112800 | 112800 | 112800 | 112600 | 331 |
| 615 | 20250224 | 101700 | 16689538600 | 112800 | 112900 | 112900 | 112700 | 434 |
| 616 | 20250224 | 101600 | 16640578000 | 112800 | 112800 | 112800 | 112600 | 185 |
| 617 | 20250224 | 101500 | 16619718700 | 112800 | 112700 | 112900 | 112700 | 800 |
| 618 | 20250224 | 101400 | 16529469700 | 112700 | 112700 | 112800 | 112500 | 127 |
| 619 | 20250224 | 101300 | 16515167700 | 112700 | 112600 | 112800 | 112300 | 1226 |
| 620 | 20250224 | 101200 | 16377314200 | 112500 | 112400 | 112600 | 112300 | 478 |
| 621 | 20250224 | 101100 | 16323565300 | 112400 | 112500 | 112600 | 112400 | 592 |
| 622 | 20250224 | 101000 | 16256939200 | 112600 | 112400 | 112700 | 112400 | 2000 |
| 623 | 20250224 | 100900 | 16031901200 | 112400 | 112300 | 112500 | 112300 | 1056 |
| 624 | 20250224 | 100800 | 15913204600 | 112300 | 112400 | 112400 | 112300 | 249 |
| 625 | 20250224 | 100700 | 15885230500 | 112300 | 112300 | 112400 | 112300 | 169 |
| 626 | 20250224 | 100600 | 15866249400 | 112300 | 112200 | 112300 | 112100 | 196 |
| 627 | 20250224 | 100500 | 15844257300 | 112100 | 112000 | 112200 | 112000 | 139 |
| 628 | 20250224 | 100400 | 15828681600 | 112000 | 112000 | 112000 | 111900 | 387 |
| 629 | 20250224 | 100300 | 15785340300 | 112000 | 112200 | 112200 | 112000 | 81 |
| 630 | 20250224 | 100200 | 15776256300 | 112300 | 112200 | 112300 | 111900 | 1153 |
| 631 | 20250224 | 100100 | 15646984800 | 112300 | 111900 | 112300 | 111900 | 2450 |
| 632 | 20250224 | 100000 | 15372567400 | 111900 | 112100 | 112100 | 111900 | 989 |
| 633 | 20250224 | 095900 | 15261799600 | 112100 | 112000 | 112200 | 111900 | 897 |
| 634 | 20250224 | 095800 | 15161265700 | 111900 | 112000 | 112000 | 111900 | 194 |
| 635 | 20250224 | 095700 | 15139546600 | 112000 | 112200 | 112200 | 112000 | 1114 |
| 636 | 20250224 | 095600 | 15014712800 | 112200 | 112300 | 112300 | 112200 | 290 |
| 637 | 20250224 | 095500 | 14982162800 | 112300 | 112200 | 112300 | 112200 | 356 |
| 638 | 20250224 | 095400 | 14942192900 | 112300 | 112100 | 112300 | 112100 | 359 |
| 639 | 20250224 | 095300 | 14901906400 | 112200 | 112200 | 112300 | 112100 | 213 |
| 640 | 20250224 | 095200 | 14878014600 | 112200 | 112200 | 112300 | 112000 | 232 |
| 641 | 20250224 | 095100 | 14851998400 | 112100 | 111900 | 112400 | 111900 | 5388 |
| 642 | 20250224 | 095000 | 14248323100 | 111900 | 111700 | 112000 | 111600 | 2353 |
| 643 | 20250224 | 094900 | 13985445200 | 111800 | 112200 | 112200 | 111600 | 14594 |
| 644 | 20250224 | 094800 | 12351876300 | 112200 | 112400 | 112400 | 112200 | 422 |
| 645 | 20250224 | 094700 | 12304520300 | 112300 | 112300 | 112400 | 112200 | 1516 |
| 646 | 20250224 | 094600 | 12134306000 | 112400 | 112500 | 112500 | 112300 | 810 |
| 647 | 20250224 | 094500 | 12043260200 | 112600 | 112500 | 112600 | 112400 | 1779 |
| 648 | 20250224 | 094400 | 11843176400 | 112600 | 112600 | 112800 | 112600 | 385 |
| 649 | 20250224 | 094300 | 11799819100 | 112600 | 112700 | 112700 | 112600 | 441 |
| 650 | 20250224 | 094200 | 11750148200 | 112700 | 112700 | 112900 | 112500 | 701 |
| 651 | 20250224 | 094100 | 11671198400 | 112900 | 112900 | 113000 | 112600 | 146 |
| 652 | 20250224 | 094000 | 11654728600 | 113000 | 112500 | 113000 | 112400 | 492 |
| 653 | 20250224 | 093900 | 11599243500 | 112500 | 113100 | 113100 | 112400 | 3422 |
| 654 | 20250224 | 093800 | 11213572300 | 113000 | 113300 | 113300 | 113000 | 938 |
| 655 | 20250224 | 093700 | 11107457600 | 113300 | 113400 | 113500 | 113300 | 640 |
| 656 | 20250224 | 093600 | 11034907100 | 113500 | 113300 | 113500 | 113200 | 1600 |
| 657 | 20250224 | 093500 | 10853572600 | 113200 | 112800 | 113200 | 112800 | 2074 |
| 658 | 20250224 | 093400 | 10619162100 | 112700 | 112300 | 112800 | 112200 | 1341 |
| 659 | 20250224 | 093300 | 10468191300 | 112600 | 112300 | 112600 | 112100 | 1795 |
| 660 | 20250224 | 093200 | 10266766000 | 112300 | 112400 | 112600 | 112200 | 1189 |
| 661 | 20250224 | 093100 | 10133225700 | 112400 | 112300 | 112400 | 112200 | 1337 |
| 662 | 20250224 | 093000 | 9983116600 | 112300 | 112300 | 112400 | 112200 | 1785 |
| 663 | 20250224 | 092900 | 9782801200 | 112300 | 112400 | 112400 | 112200 | 2117 |
| 664 | 20250224 | 092800 | 9545104100 | 112500 | 112700 | 112700 | 112200 | 8002 |
| 665 | 20250224 | 092700 | 8645045800 | 112700 | 112900 | 113000 | 112700 | 4206 |
| 666 | 20250224 | 092600 | 8170596800 | 112900 | 113000 | 113000 | 112900 | 875 |
| 667 | 20250224 | 092500 | 8071806600 | 113000 | 113200 | 113200 | 112900 | 910 |
| 668 | 20250224 | 092400 | 7968896000 | 113100 | 113000 | 113100 | 112900 | 595 |
| 669 | 20250224 | 092300 | 7901655500 | 113000 | 113200 | 113300 | 112900 | 2372 |
| 670 | 20250224 | 092200 | 7633691900 | 113300 | 113100 | 113500 | 113100 | 1155 |
| 671 | 20250224 | 092100 | 7502921600 | 113000 | 112900 | 113100 | 112900 | 323 |
| 672 | 20250224 | 092000 | 7466413900 | 112900 | 113000 | 113000 | 112800 | 2215 |
| 673 | 20250224 | 091900 | 7216387800 | 113000 | 112800 | 113000 | 112700 | 1109 |
| 674 | 20250224 | 091800 | 7091266700 | 112800 | 112900 | 112900 | 112700 | 4204 |
| 675 | 20250224 | 091700 | 6617139000 | 112900 | 113000 | 113000 | 112800 | 1942 |
| 676 | 20250224 | 091600 | 6397958400 | 112900 | 113000 | 113000 | 112900 | 575 |
| 677 | 20250224 | 091500 | 6333035000 | 112900 | 113400 | 113400 | 112900 | 2471 |
| 678 | 20250224 | 091400 | 6053229400 | 113500 | 113500 | 113700 | 113500 | 1218 |
| 679 | 20250224 | 091300 | 5914945400 | 113400 | 113100 | 113600 | 113100 | 881 |
| 680 | 20250224 | 091200 | 5815050400 | 113200 | 113600 | 113600 | 113100 | 2955 |
| 681 | 20250224 | 091100 | 5480354600 | 113500 | 113000 | 113600 | 112900 | 2382 |
| 682 | 20250224 | 091000 | 5210813700 | 113000 | 112900 | 113300 | 112800 | 2250 |
| 683 | 20250224 | 090900 | 4956685400 | 112800 | 113600 | 113700 | 112600 | 9913 |
| 684 | 20250224 | 090800 | 3837501700 | 113600 | 113500 | 113900 | 113500 | 1590 |
| 685 | 20250224 | 090700 | 3656755200 | 113500 | 113600 | 113700 | 113100 | 3531 |
| 686 | 20250224 | 090600 | 3256645400 | 113600 | 113900 | 113900 | 113500 | 2588 |
| 687 | 20250224 | 090500 | 2962253700 | 113800 | 113200 | 113800 | 113100 | 1321 |
| 688 | 20250224 | 090400 | 2812255800 | 113200 | 113300 | 113300 | 113000 | 3189 |
| 689 | 20250224 | 090300 | 2451586600 | 113300 | 113700 | 113800 | 113300 | 2794 |
| 690 | 20250224 | 090200 | 2134585700 | 113700 | 113700 | 114200 | 113600 | 4065 |
| 691 | 20250224 | 090100 | 1672001200 | 113800 | 113200 | 114600 | 113200 | 7105 |
| 692 | 20250224 | 090000 | 863079500 | 113100 | 112600 | 113600 | 112600 | 7642 |