40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 3 | 20250311 | 203000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20250311 | 202900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20250311 | 202800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20250311 | 202700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20250311 | 202600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20250311 | 202500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20250311 | 202400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20250311 | 202300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20250311 | 202200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20250311 | 202100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20250311 | 202000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20250311 | 201900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20250311 | 201800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20250311 | 201700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20250311 | 201600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20250311 | 201500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20250311 | 201400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20250311 | 201300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20250311 | 201200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20250311 | 201100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20250311 | 201000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20250311 | 200900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20250311 | 200800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20250311 | 200700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20250311 | 200600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20250311 | 200500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20250311 | 200400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20250311 | 200300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20250311 | 200200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20250311 | 200100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 33 | 20250311 | 200000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20250311 | 195900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20250311 | 195800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20250311 | 195700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20250311 | 195600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20250311 | 195500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20250311 | 195400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20250311 | 195300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20250311 | 195200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20250311 | 195100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20250311 | 195000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20250311 | 194900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20250311 | 194800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20250311 | 194700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20250311 | 194600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20250311 | 194500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20250311 | 194400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20250311 | 194300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20250311 | 194200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20250311 | 194100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20250311 | 194000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20250311 | 193900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20250311 | 193800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20250311 | 193700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20250311 | 193600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20250311 | 193500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20250311 | 193400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20250311 | 193300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20250311 | 193200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20250311 | 193100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 63 | 20250311 | 193000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20250311 | 192900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20250311 | 192800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20250311 | 192700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20250311 | 192600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20250311 | 192500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20250311 | 192400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20250311 | 192300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20250311 | 192200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20250311 | 192100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20250311 | 192000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20250311 | 191900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20250311 | 191800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20250311 | 191700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20250311 | 191600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20250311 | 191500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20250311 | 191400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20250311 | 191300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20250311 | 191200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20250311 | 191100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20250311 | 191000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20250311 | 190900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20250311 | 190800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20250311 | 190700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20250311 | 190600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20250311 | 190500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20250311 | 190400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20250311 | 190300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20250311 | 190200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20250311 | 190100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 93 | 20250311 | 190000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20250311 | 185900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20250311 | 185800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20250311 | 185700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20250311 | 185600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20250311 | 185500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20250311 | 185400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20250311 | 185300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20250311 | 185200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20250311 | 185100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20250311 | 185000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20250311 | 184900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20250311 | 184800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20250311 | 184700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20250311 | 184600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20250311 | 184500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20250311 | 184400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20250311 | 184300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20250311 | 184200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20250311 | 184100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20250311 | 184000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20250311 | 183900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20250311 | 183800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20250311 | 183700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20250311 | 183600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20250311 | 183500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20250311 | 183400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20250311 | 183300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20250311 | 183200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20250311 | 183100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 123 | 20250311 | 183000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20250311 | 182900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20250311 | 182800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20250311 | 182700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20250311 | 182600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20250311 | 182500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20250311 | 182400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20250311 | 182300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20250311 | 182200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20250311 | 182100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20250311 | 182000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20250311 | 181900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20250311 | 181800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20250311 | 181700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20250311 | 181600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20250311 | 181500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20250311 | 181400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20250311 | 181300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20250311 | 181200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20250311 | 181100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20250311 | 181000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20250311 | 180900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20250311 | 180800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20250311 | 180700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20250311 | 180600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20250311 | 180500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20250311 | 180400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20250311 | 180300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20250311 | 180200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20250311 | 180100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 153 | 20250311 | 180000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20250311 | 175900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20250311 | 175800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20250311 | 175700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20250311 | 175600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20250311 | 175500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20250311 | 175400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20250311 | 175300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20250311 | 175200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20250311 | 175100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20250311 | 175000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20250311 | 174900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20250311 | 174800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20250311 | 174700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20250311 | 174600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20250311 | 174500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20250311 | 174400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20250311 | 174300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20250311 | 174200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20250311 | 174100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20250311 | 174000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20250311 | 173900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20250311 | 173800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20250311 | 173700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20250311 | 173600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20250311 | 173500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20250311 | 173400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20250311 | 173300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20250311 | 173200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20250311 | 173100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 183 | 20250311 | 173000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20250311 | 172900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20250311 | 172800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20250311 | 172700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20250311 | 172600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20250311 | 172500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20250311 | 172400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20250311 | 172300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20250311 | 172200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20250311 | 172100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20250311 | 172000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20250311 | 171900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20250311 | 171800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20250311 | 171700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20250311 | 171600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20250311 | 171500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20250311 | 171400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20250311 | 171300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20250311 | 171200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20250311 | 171100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20250311 | 171000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20250311 | 170900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20250311 | 170800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20250311 | 170700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20250311 | 170600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20250311 | 170500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20250311 | 170400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20250311 | 170300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20250311 | 170200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20250311 | 170100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 213 | 20250311 | 170000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20250311 | 165900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20250311 | 165800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20250311 | 165700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20250311 | 165600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20250311 | 165500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20250311 | 165400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20250311 | 165300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20250311 | 165200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20250311 | 165100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20250311 | 165000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20250311 | 164900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20250311 | 164800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20250311 | 164700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20250311 | 164600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20250311 | 164500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20250311 | 164400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20250311 | 164300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20250311 | 164200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20250311 | 164100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20250311 | 164000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20250311 | 163900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20250311 | 163800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20250311 | 163700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20250311 | 163600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20250311 | 163500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20250311 | 163400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20250311 | 163300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20250311 | 163200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20250311 | 163100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 243 | 20250311 | 163000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20250311 | 162900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20250311 | 162800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20250311 | 162700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20250311 | 162600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20250311 | 162500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20250311 | 162400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20250311 | 162300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20250311 | 162200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20250311 | 162100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20250311 | 162000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 254 | 20250311 | 161900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 255 | 20250311 | 161800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 256 | 20250311 | 161700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 257 | 20250311 | 161600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 258 | 20250311 | 161500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 259 | 20250311 | 161400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 260 | 20250311 | 161300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 261 | 20250311 | 161200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 262 | 20250311 | 161100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 263 | 20250311 | 161000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 264 | 20250311 | 160900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 265 | 20250311 | 160800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 266 | 20250311 | 160700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 267 | 20250311 | 160600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 268 | 20250311 | 160500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 269 | 20250311 | 160400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 270 | 20250311 | 160300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 271 | 20250311 | 160200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 272 | 20250311 | 160100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 273 | 20250311 | 160000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 274 | 20250311 | 155900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 275 | 20250311 | 155800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 276 | 20250311 | 155700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 277 | 20250311 | 155600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 278 | 20250311 | 155500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 279 | 20250311 | 155400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 280 | 20250311 | 155300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 281 | 20250311 | 155200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 282 | 20250311 | 155100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 283 | 20250311 | 155000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 284 | 20250311 | 154900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 285 | 20250311 | 154800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 286 | 20250311 | 154700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 287 | 20250311 | 154600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 288 | 20250311 | 154500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 289 | 20250311 | 154400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 290 | 20250311 | 154300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 291 | 20250311 | 154200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 292 | 20250311 | 154100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 293 | 20250311 | 154000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 294 | 20250311 | 153900 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 295 | 20250311 | 153800 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 296 | 20250311 | 153700 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 297 | 20250311 | 153600 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 298 | 20250311 | 153500 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 299 | 20250311 | 153400 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 300 | 20250311 | 153300 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 301 | 20250311 | 153200 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 0 |
| 302 | 20250311 | 153100 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 303 | 20250311 | 153000 | 27887043950 | 105700 | 105700 | 105700 | 105700 | 2831 |
| 304 | 20250311 | 152900 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 305 | 20250311 | 152800 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 306 | 20250311 | 152700 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 307 | 20250311 | 152600 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 308 | 20250311 | 152500 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 309 | 20250311 | 152400 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 310 | 20250311 | 152300 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 311 | 20250311 | 152200 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 312 | 20250311 | 152100 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 313 | 20250311 | 152000 | 27587807250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 314 | 20250311 | 151900 | 27587807250 | 105700 | 105800 | 105900 | 105700 | 1275 |
| 315 | 20250311 | 151800 | 27452992350 | 105800 | 105800 | 105900 | 105700 | 523 |
| 316 | 20250311 | 151700 | 27397660050 | 105800 | 105800 | 106000 | 105700 | 1397 |
| 317 | 20250311 | 151600 | 27249772250 | 105800 | 105800 | 105900 | 105700 | 833 |
| 318 | 20250311 | 151500 | 27161643050 | 105800 | 105500 | 105800 | 105500 | 1076 |
| 319 | 20250311 | 151400 | 27047907850 | 105600 | 105600 | 105700 | 105500 | 708 |
| 320 | 20250311 | 151300 | 26973145750 | 105700 | 105100 | 105700 | 105000 | 2560 |
| 321 | 20250311 | 151200 | 26703468150 | 105100 | 105000 | 105100 | 104800 | 854 |
| 322 | 20250311 | 151100 | 26613849850 | 105000 | 104900 | 105000 | 104800 | 653 |
| 323 | 20250311 | 151000 | 26545354950 | 104900 | 104800 | 104900 | 104800 | 357 |
| 324 | 20250311 | 150900 | 26507916650 | 104900 | 104800 | 104900 | 104700 | 1546 |
| 325 | 20250311 | 150800 | 26345902150 | 104800 | 104800 | 104800 | 104600 | 990 |
| 326 | 20250311 | 150700 | 26242257850 | 104700 | 104700 | 104800 | 104500 | 1075 |
| 327 | 20250311 | 150600 | 26129784750 | 104700 | 104600 | 104800 | 104600 | 1331 |
| 328 | 20250311 | 150500 | 25990417450 | 104600 | 104600 | 104700 | 104500 | 535 |
| 329 | 20250311 | 150400 | 25934437450 | 104600 | 104700 | 104700 | 104500 | 379 |
| 330 | 20250311 | 150300 | 25894781500 | 104700 | 104700 | 104700 | 104500 | 1463 |
| 331 | 20250311 | 150200 | 25741806400 | 104500 | 104600 | 104700 | 104500 | 948 |
| 332 | 20250311 | 150100 | 25642642800 | 104600 | 104700 | 104700 | 104500 | 576 |
| 333 | 20250311 | 150000 | 25582393100 | 104600 | 104600 | 104700 | 104500 | 539 |
| 334 | 20250311 | 145900 | 25526016200 | 104700 | 104750 | 104800 | 104600 | 1011 |
| 335 | 20250311 | 145800 | 25420211600 | 104750 | 104700 | 104800 | 104600 | 1104 |
| 336 | 20250311 | 145700 | 25304569600 | 104700 | 104800 | 104800 | 104600 | 369 |
| 337 | 20250311 | 145600 | 25265940000 | 104700 | 104600 | 104800 | 104600 | 1461 |
| 338 | 20250311 | 145500 | 25112993350 | 104600 | 104600 | 104700 | 104400 | 1985 |
| 339 | 20250311 | 145400 | 24905425350 | 104600 | 104600 | 104600 | 104400 | 339 |
| 340 | 20250311 | 145300 | 24869975950 | 104600 | 104600 | 104700 | 104500 | 1254 |
| 341 | 20250311 | 145200 | 24738855450 | 104700 | 104700 | 104700 | 104600 | 656 |
| 342 | 20250311 | 145100 | 24670208650 | 104800 | 104700 | 104800 | 104600 | 536 |
| 343 | 20250311 | 145000 | 24614086150 | 104700 | 104600 | 104700 | 104600 | 306 |
| 344 | 20250311 | 144900 | 24582059150 | 104700 | 104700 | 104800 | 104600 | 317 |
| 345 | 20250311 | 144800 | 24548871350 | 104800 | 104800 | 104800 | 104600 | 832 |
| 346 | 20250311 | 144700 | 24461756000 | 104800 | 104600 | 104800 | 104600 | 2708 |
| 347 | 20250311 | 144600 | 24178363600 | 104500 | 104500 | 104600 | 104500 | 441 |
| 348 | 20250311 | 144500 | 24132261000 | 104600 | 104600 | 104700 | 104500 | 1316 |
| 349 | 20250311 | 144400 | 23994689900 | 104700 | 104700 | 104700 | 104600 | 631 |
| 350 | 20250311 | 144300 | 23928669100 | 104600 | 104700 | 104700 | 104600 | 473 |
| 351 | 20250311 | 144200 | 23879177950 | 104600 | 104600 | 104700 | 104600 | 268 |
| 352 | 20250311 | 144100 | 23851131550 | 104700 | 104700 | 104700 | 104500 | 979 |
| 353 | 20250311 | 144000 | 23748710550 | 104700 | 104700 | 104800 | 104600 | 433 |
| 354 | 20250311 | 143900 | 23703383450 | 104800 | 104800 | 104800 | 104700 | 269 |
| 355 | 20250311 | 143800 | 23675200550 | 104800 | 104800 | 104800 | 104600 | 441 |
| 356 | 20250311 | 143700 | 23629025950 | 104800 | 104700 | 104800 | 104600 | 685 |
| 357 | 20250311 | 143600 | 23557309500 | 104800 | 104600 | 104800 | 104600 | 1264 |
| 358 | 20250311 | 143500 | 23425009600 | 104700 | 104800 | 104800 | 104500 | 424 |
| 359 | 20250311 | 143400 | 23380639500 | 104800 | 104600 | 104800 | 104600 | 887 |
| 360 | 20250311 | 143300 | 23287799700 | 104600 | 104700 | 104700 | 104600 | 248 |
| 361 | 20250311 | 143200 | 23261844700 | 104700 | 104500 | 104700 | 104500 | 375 |
| 362 | 20250311 | 143100 | 23222601000 | 104600 | 104700 | 104700 | 104500 | 568 |
| 363 | 20250311 | 143000 | 23163198900 | 104600 | 104600 | 104600 | 104500 | 471 |
| 364 | 20250311 | 142900 | 23113951800 | 104500 | 104700 | 104700 | 104500 | 680 |
| 365 | 20250311 | 142800 | 23042827800 | 104600 | 104700 | 104700 | 104600 | 513 |
| 366 | 20250311 | 142700 | 22989151800 | 104700 | 104800 | 104800 | 104600 | 299 |
| 367 | 20250311 | 142600 | 22957846600 | 104700 | 104700 | 104800 | 104500 | 794 |
| 368 | 20250311 | 142500 | 22874730400 | 104800 | 104700 | 104800 | 104700 | 297 |
| 369 | 20250311 | 142400 | 22843622400 | 104800 | 104900 | 104900 | 104700 | 196 |
| 370 | 20250311 | 142300 | 22823076500 | 104900 | 104900 | 104900 | 104700 | 528 |
| 371 | 20250311 | 142200 | 22767730750 | 104900 | 104900 | 105000 | 104800 | 806 |
| 372 | 20250311 | 142100 | 22683155750 | 105000 | 104800 | 105000 | 104600 | 1050 |
| 373 | 20250311 | 142000 | 22573153450 | 104800 | 104600 | 104800 | 104600 | 233 |
| 374 | 20250311 | 141900 | 22548744650 | 104600 | 104800 | 104800 | 104500 | 1011 |
| 375 | 20250311 | 141800 | 22442946350 | 104800 | 104700 | 104800 | 104500 | 1357 |
| 376 | 20250311 | 141700 | 22300889850 | 104700 | 104900 | 104900 | 104600 | 682 |
| 377 | 20250311 | 141600 | 22229479600 | 104900 | 104700 | 104900 | 104600 | 367 |
| 378 | 20250311 | 141500 | 22191030900 | 104800 | 104600 | 104900 | 104600 | 662 |
| 379 | 20250311 | 141400 | 22121686700 | 104600 | 104600 | 104700 | 104500 | 611 |
| 380 | 20250311 | 141300 | 22057803250 | 104500 | 104500 | 104600 | 104500 | 386 |
| 381 | 20250311 | 141200 | 22017455350 | 104600 | 104800 | 104800 | 104500 | 506 |
| 382 | 20250311 | 141100 | 21964547950 | 104800 | 104800 | 104900 | 104600 | 466 |
| 383 | 20250311 | 141000 | 21915782350 | 104800 | 104600 | 104900 | 104600 | 291 |
| 384 | 20250311 | 140900 | 21885301650 | 104700 | 104900 | 104900 | 104600 | 765 |
| 385 | 20250311 | 140800 | 21805158150 | 104900 | 104900 | 104900 | 104600 | 607 |
| 386 | 20250311 | 140700 | 21741604250 | 104800 | 104800 | 104900 | 104700 | 481 |
| 387 | 20250311 | 140600 | 21691191450 | 104800 | 104900 | 105000 | 104800 | 438 |
| 388 | 20250311 | 140500 | 21645255050 | 104900 | 105000 | 105100 | 104900 | 457 |
| 389 | 20250311 | 140400 | 21597276750 | 104900 | 104900 | 105100 | 104900 | 562 |
| 390 | 20250311 | 140300 | 21538273250 | 104900 | 105000 | 105000 | 104900 | 270 |
| 391 | 20250311 | 140200 | 21509935950 | 105000 | 104900 | 105000 | 104850 | 388 |
| 392 | 20250311 | 140100 | 21469207300 | 104900 | 104900 | 104900 | 104700 | 221 |
| 393 | 20250311 | 140000 | 21446033700 | 104900 | 104900 | 105000 | 104800 | 374 |
| 394 | 20250311 | 135900 | 21406789300 | 104900 | 104900 | 105000 | 104900 | 134 |
| 395 | 20250311 | 135800 | 21392724100 | 104900 | 104900 | 105000 | 104700 | 459 |
| 396 | 20250311 | 135700 | 21344597700 | 104800 | 104600 | 105100 | 104600 | 1927 |
| 397 | 20250311 | 135600 | 21142385800 | 104600 | 104700 | 104800 | 104500 | 2138 |
| 398 | 20250311 | 135500 | 20918708700 | 104600 | 104600 | 104800 | 104600 | 793 |
| 399 | 20250311 | 135400 | 20835719600 | 104600 | 104700 | 104700 | 104600 | 463 |
| 400 | 20250311 | 135300 | 20787258400 | 104700 | 104800 | 104800 | 104700 | 188 |
| 401 | 20250311 | 135200 | 20767570700 | 104800 | 104700 | 104900 | 104700 | 578 |
| 402 | 20250311 | 135100 | 20707040100 | 105000 | 104800 | 105000 | 104600 | 1946 |
| 403 | 20250311 | 135000 | 20503310500 | 104800 | 105000 | 105000 | 104800 | 344 |
| 404 | 20250311 | 134900 | 20467228600 | 105000 | 105000 | 105100 | 104900 | 267 |
| 405 | 20250311 | 134800 | 20439202700 | 105000 | 105000 | 105000 | 104900 | 813 |
| 406 | 20250311 | 134700 | 20353877700 | 104900 | 104900 | 105000 | 104900 | 345 |
| 407 | 20250311 | 134600 | 20317684200 | 104900 | 104800 | 105000 | 104800 | 740 |
| 408 | 20250311 | 134500 | 20240078000 | 104800 | 104800 | 104900 | 104700 | 163 |
| 409 | 20250311 | 134400 | 20222995300 | 104900 | 104800 | 104900 | 104700 | 296 |
| 410 | 20250311 | 134300 | 20191977800 | 104800 | 104900 | 105000 | 104800 | 846 |
| 411 | 20250311 | 134200 | 20103251900 | 104800 | 104800 | 104900 | 104800 | 276 |
| 412 | 20250311 | 134100 | 20074311000 | 104800 | 104800 | 104900 | 104700 | 590 |
| 413 | 20250311 | 134000 | 20012471000 | 104800 | 104900 | 105000 | 104800 | 581 |
| 414 | 20250311 | 133900 | 19951559300 | 104900 | 104900 | 105000 | 104900 | 129 |
| 415 | 20250311 | 133800 | 19938027100 | 104900 | 104900 | 104950 | 104900 | 88 |
| 416 | 20250311 | 133700 | 19928795650 | 104900 | 105000 | 105000 | 104900 | 1248 |
| 417 | 20250311 | 133600 | 19797764450 | 105000 | 105000 | 105100 | 105000 | 168 |
| 418 | 20250311 | 133500 | 19780122650 | 105000 | 105000 | 105100 | 105000 | 109 |
| 419 | 20250311 | 133400 | 19768674950 | 105000 | 105100 | 105100 | 105000 | 100 |
| 420 | 20250311 | 133300 | 19758165550 | 105100 | 105100 | 105200 | 105000 | 353 |
| 421 | 20250311 | 133200 | 19721069750 | 105100 | 105100 | 105200 | 105100 | 151 |
| 422 | 20250311 | 133100 | 19705197650 | 105100 | 105000 | 105300 | 105000 | 366 |
| 423 | 20250311 | 133000 | 19666704050 | 105100 | 105100 | 105200 | 105000 | 263 |
| 424 | 20250311 | 132900 | 19639065200 | 105000 | 105200 | 105200 | 105000 | 649 |
| 425 | 20250311 | 132800 | 19570821200 | 105200 | 105200 | 105400 | 105100 | 1178 |
| 426 | 20250311 | 132700 | 19446789450 | 105200 | 105200 | 105200 | 105100 | 127 |
| 427 | 20250311 | 132600 | 19433429250 | 105200 | 105200 | 105300 | 105200 | 242 |
| 428 | 20250311 | 132500 | 19407970550 | 105200 | 105200 | 105300 | 105200 | 200 |
| 429 | 20250311 | 132400 | 19386923350 | 105200 | 105200 | 105200 | 105200 | 100 |
| 430 | 20250311 | 132300 | 19376403350 | 105200 | 105200 | 105300 | 105200 | 240 |
| 431 | 20250311 | 132200 | 19351139550 | 105200 | 105300 | 105300 | 105200 | 358 |
| 432 | 20250311 | 132100 | 19313465350 | 105200 | 105300 | 105300 | 105100 | 573 |
| 433 | 20250311 | 132000 | 19253178350 | 105200 | 105200 | 105300 | 105100 | 786 |
| 434 | 20250311 | 131900 | 19170439050 | 105100 | 105000 | 105200 | 105000 | 469 |
| 435 | 20250311 | 131800 | 19121141250 | 105100 | 105000 | 105100 | 105000 | 270 |
| 436 | 20250311 | 131700 | 19092784000 | 105000 | 105000 | 105100 | 105000 | 217 |
| 437 | 20250311 | 131600 | 19069994100 | 105000 | 105100 | 105300 | 105000 | 631 |
| 438 | 20250311 | 131500 | 19003690600 | 105000 | 105000 | 105100 | 105000 | 366 |
| 439 | 20250311 | 131400 | 18965242100 | 105000 | 105000 | 105100 | 105000 | 18 |
| 440 | 20250311 | 131300 | 18963351950 | 105100 | 105100 | 105200 | 105000 | 611 |
| 441 | 20250311 | 131200 | 18899136350 | 105100 | 105100 | 105100 | 105000 | 180 |
| 442 | 20250311 | 131100 | 18880225050 | 105100 | 105100 | 105100 | 105000 | 76 |
| 443 | 20250311 | 131000 | 18872242450 | 105100 | 105200 | 105200 | 105100 | 111 |
| 444 | 20250311 | 130900 | 18860573250 | 105200 | 105300 | 105300 | 105200 | 391 |
| 445 | 20250311 | 130800 | 18819426550 | 105300 | 105300 | 105400 | 105200 | 197 |
| 446 | 20250311 | 130700 | 18798683050 | 105400 | 105200 | 105400 | 105200 | 770 |
| 447 | 20250311 | 130600 | 18717633450 | 105200 | 105200 | 105300 | 105200 | 308 |
| 448 | 20250311 | 130500 | 18685230750 | 105200 | 105200 | 105300 | 105100 | 726 |
| 449 | 20250311 | 130400 | 18608840050 | 105100 | 105100 | 105100 | 105000 | 491 |
| 450 | 20250311 | 130300 | 18557246150 | 105100 | 105100 | 105200 | 105000 | 151 |
| 451 | 20250311 | 130200 | 18541379950 | 105000 | 105000 | 105100 | 105000 | 342 |
| 452 | 20250311 | 130100 | 18505464150 | 105000 | 105100 | 105100 | 105000 | 177 |
| 453 | 20250311 | 130000 | 18486874150 | 105100 | 105100 | 105100 | 105000 | 350 |
| 454 | 20250311 | 125900 | 18450106350 | 105000 | 105000 | 105200 | 105000 | 198 |
| 455 | 20250311 | 125800 | 18429305650 | 105000 | 105100 | 105100 | 105000 | 143 |
| 456 | 20250311 | 125700 | 18414278950 | 105100 | 105100 | 105200 | 105100 | 129 |
| 457 | 20250311 | 125600 | 18400720050 | 105000 | 104800 | 105100 | 104800 | 789 |
| 458 | 20250311 | 125500 | 18317920050 | 104800 | 104900 | 104900 | 104700 | 70 |
| 459 | 20250311 | 125400 | 18310589050 | 104800 | 104800 | 104900 | 104700 | 267 |
| 460 | 20250311 | 125300 | 18282606550 | 104700 | 104800 | 104900 | 104700 | 302 |
| 461 | 20250311 | 125200 | 18250956450 | 104800 | 104800 | 104850 | 104700 | 323 |
| 462 | 20250311 | 125100 | 18217107750 | 104800 | 104800 | 104850 | 104800 | 83 |
| 463 | 20250311 | 125000 | 18208408700 | 104800 | 104800 | 104900 | 104800 | 78 |
| 464 | 20250311 | 124900 | 18200233900 | 104800 | 104700 | 104900 | 104700 | 373 |
| 465 | 20250311 | 124800 | 18161112100 | 104700 | 104800 | 104800 | 104700 | 146 |
| 466 | 20250311 | 124700 | 18145825600 | 104700 | 104800 | 104900 | 104700 | 80 |
| 467 | 20250311 | 124600 | 18137441700 | 104800 | 104800 | 104900 | 104700 | 412 |
| 468 | 20250311 | 124500 | 18094254300 | 104800 | 104900 | 105000 | 104800 | 165 |
| 469 | 20250311 | 124400 | 18076945600 | 105000 | 104800 | 105000 | 104600 | 777 |
| 470 | 20250311 | 124300 | 17995605600 | 104700 | 104900 | 104900 | 104700 | 137 |
| 471 | 20250311 | 124200 | 17981255900 | 104800 | 104800 | 104800 | 104700 | 303 |
| 472 | 20250311 | 124100 | 17949528200 | 104800 | 104800 | 105000 | 104700 | 424 |
| 473 | 20250311 | 124000 | 17905108800 | 104800 | 105000 | 105100 | 104800 | 1519 |
| 474 | 20250311 | 123900 | 17745734800 | 105000 | 105100 | 105100 | 105000 | 123 |
| 475 | 20250311 | 123800 | 17732816200 | 105100 | 105200 | 105300 | 105100 | 312 |
| 476 | 20250311 | 123700 | 17699983300 | 105200 | 105200 | 105200 | 105200 | 231 |
| 477 | 20250311 | 123600 | 17675682100 | 105200 | 105200 | 105300 | 105200 | 27 |
| 478 | 20250311 | 123500 | 17672841600 | 105200 | 105050 | 105300 | 105000 | 1092 |
| 479 | 20250311 | 123400 | 17558013550 | 105050 | 105000 | 105100 | 105000 | 153 |
| 480 | 20250311 | 123300 | 17541939750 | 105050 | 105000 | 105050 | 105000 | 169 |
| 481 | 20250311 | 123200 | 17524194600 | 105000 | 105100 | 105200 | 105000 | 471 |
| 482 | 20250311 | 123100 | 17474706500 | 105100 | 105100 | 105200 | 105100 | 86 |
| 483 | 20250311 | 123000 | 17465666700 | 105100 | 105200 | 105300 | 105100 | 153 |
| 484 | 20250311 | 122900 | 17449579100 | 105200 | 105200 | 105300 | 105200 | 66 |
| 485 | 20250311 | 122800 | 17442632300 | 105200 | 105300 | 105400 | 105200 | 222 |
| 486 | 20250311 | 122700 | 17419277100 | 105200 | 105200 | 105400 | 105200 | 175 |
| 487 | 20250311 | 122600 | 17400861700 | 105300 | 105300 | 105300 | 105100 | 71 |
| 488 | 20250311 | 122500 | 17393392000 | 105200 | 105350 | 105400 | 105200 | 270 |
| 489 | 20250311 | 122400 | 17364979300 | 105300 | 105300 | 105500 | 105300 | 79 |
| 490 | 20250311 | 122300 | 17356656000 | 105300 | 105300 | 105400 | 105200 | 367 |
| 491 | 20250311 | 122200 | 17318000200 | 105400 | 105400 | 105400 | 105100 | 1024 |
| 492 | 20250311 | 122100 | 17210246300 | 105300 | 105300 | 105400 | 105300 | 302 |
| 493 | 20250311 | 122000 | 17178444200 | 105300 | 105100 | 105300 | 105100 | 86 |
| 494 | 20250311 | 121900 | 17169401000 | 105300 | 105100 | 105300 | 105100 | 239 |
| 495 | 20250311 | 121800 | 17144239500 | 105100 | 105100 | 105300 | 105100 | 358 |
| 496 | 20250311 | 121700 | 17106584700 | 105200 | 105200 | 105200 | 105100 | 130 |
| 497 | 20250311 | 121600 | 17092920900 | 105100 | 105100 | 105200 | 105100 | 125 |
| 498 | 20250311 | 121500 | 17079782100 | 105200 | 105200 | 105250 | 105100 | 232 |
| 499 | 20250311 | 121400 | 17055381300 | 105200 | 105200 | 105200 | 105200 | 210 |
| 500 | 20250311 | 121300 | 17033289300 | 105200 | 105300 | 105300 | 105100 | 162 |
| 501 | 20250311 | 121200 | 17016251000 | 105300 | 105300 | 105400 | 105200 | 1517 |
| 502 | 20250311 | 121100 | 16856489400 | 105300 | 105200 | 105300 | 105200 | 281 |
| 503 | 20250311 | 121000 | 16826901300 | 105300 | 105400 | 105400 | 105200 | 383 |
| 504 | 20250311 | 120900 | 16786573200 | 105400 | 105400 | 105500 | 105300 | 80 |
| 505 | 20250311 | 120800 | 16778139700 | 105400 | 105700 | 105700 | 105200 | 836 |
| 506 | 20250311 | 120700 | 16690025500 | 105600 | 105500 | 105700 | 105500 | 1056 |
| 507 | 20250311 | 120600 | 16578564800 | 105400 | 105300 | 105500 | 105200 | 414 |
| 508 | 20250311 | 120500 | 16534928900 | 105300 | 105200 | 105300 | 105200 | 198 |
| 509 | 20250311 | 120400 | 16514087150 | 105300 | 105200 | 105300 | 105200 | 478 |
| 510 | 20250311 | 120300 | 16463762050 | 105300 | 105200 | 105300 | 105200 | 165 |
| 511 | 20250311 | 120200 | 16446394350 | 105200 | 105100 | 105250 | 105100 | 158 |
| 512 | 20250311 | 120100 | 16429780800 | 105200 | 105000 | 105200 | 105000 | 390 |
| 513 | 20250311 | 120000 | 16388799500 | 105000 | 105200 | 105200 | 105000 | 647 |
| 514 | 20250311 | 115900 | 16320778900 | 105100 | 105100 | 105300 | 105100 | 219 |
| 515 | 20250311 | 115800 | 16297756500 | 105000 | 105000 | 105100 | 105000 | 161 |
| 516 | 20250311 | 115700 | 16280846600 | 105000 | 105100 | 105200 | 105000 | 141 |
| 517 | 20250311 | 115600 | 16266030200 | 105000 | 105200 | 105200 | 105000 | 65 |
| 518 | 20250311 | 115500 | 16259203800 | 105000 | 105000 | 105200 | 105000 | 109 |
| 519 | 20250311 | 115400 | 16247751100 | 105000 | 105100 | 105200 | 104900 | 750 |
| 520 | 20250311 | 115300 | 16168937400 | 105200 | 105100 | 105200 | 105100 | 216 |
| 521 | 20250311 | 115200 | 16146219800 | 105100 | 105200 | 105200 | 105100 | 131 |
| 522 | 20250311 | 115100 | 16132448400 | 105200 | 105200 | 105200 | 105100 | 119 |
| 523 | 20250311 | 115000 | 16119933700 | 105200 | 105000 | 105300 | 104900 | 338 |
| 524 | 20250311 | 114900 | 16084393500 | 104900 | 104900 | 105000 | 104900 | 197 |
| 525 | 20250311 | 114800 | 16063717300 | 104900 | 105000 | 105000 | 104900 | 181 |
| 526 | 20250311 | 114700 | 16044718600 | 105000 | 105100 | 105100 | 104900 | 92 |
| 527 | 20250311 | 114600 | 16035065000 | 105100 | 104950 | 105100 | 104900 | 58 |
| 528 | 20250311 | 114500 | 16028976300 | 104900 | 105000 | 105200 | 104800 | 186 |
| 529 | 20250311 | 114400 | 16009452700 | 105000 | 105100 | 105200 | 104900 | 312 |
| 530 | 20250311 | 114300 | 15976711200 | 104900 | 104900 | 105000 | 104900 | 79 |
| 531 | 20250311 | 114200 | 15968423100 | 105000 | 105000 | 105200 | 105000 | 85 |
| 532 | 20250311 | 114100 | 15959491600 | 105000 | 104900 | 105200 | 104900 | 309 |
| 533 | 20250311 | 114000 | 15927069300 | 104800 | 104900 | 105000 | 104700 | 2665 |
| 534 | 20250311 | 113900 | 15647963800 | 105000 | 104900 | 105000 | 104900 | 151 |
| 535 | 20250311 | 113800 | 15632121900 | 105000 | 104900 | 105000 | 104900 | 84 |
| 536 | 20250311 | 113700 | 15623304900 | 104900 | 105000 | 105200 | 104900 | 192 |
| 537 | 20250311 | 113600 | 15603142400 | 105000 | 105000 | 105200 | 105000 | 226 |
| 538 | 20250311 | 113500 | 15579406400 | 105000 | 105100 | 105100 | 105000 | 280 |
| 539 | 20250311 | 113400 | 15550005300 | 105200 | 105100 | 105200 | 105000 | 68 |
| 540 | 20250311 | 113300 | 15542856900 | 105000 | 105100 | 105300 | 105000 | 110 |
| 541 | 20250311 | 113200 | 15531290800 | 105000 | 105200 | 105300 | 104900 | 217 |
| 542 | 20250311 | 113100 | 15508478700 | 105200 | 105100 | 105200 | 104900 | 326 |
| 543 | 20250311 | 113000 | 15474201900 | 105100 | 105000 | 105100 | 104900 | 369 |
| 544 | 20250311 | 112900 | 15435451200 | 105000 | 105000 | 105200 | 104900 | 134 |
| 545 | 20250311 | 112800 | 15421375200 | 105000 | 105000 | 105200 | 105000 | 111 |
| 546 | 20250311 | 112700 | 15409711500 | 105000 | 105000 | 105100 | 104800 | 345 |
| 547 | 20250311 | 112600 | 15373503800 | 105000 | 105000 | 105000 | 104800 | 206 |
| 548 | 20250311 | 112500 | 15351886700 | 105000 | 105000 | 105200 | 104800 | 354 |
| 549 | 20250311 | 112400 | 15314727100 | 105000 | 105200 | 105300 | 105000 | 335 |
| 550 | 20250311 | 112300 | 15279469800 | 105200 | 104900 | 105200 | 104900 | 930 |
| 551 | 20250311 | 112200 | 15181852300 | 104900 | 105000 | 105000 | 104900 | 187 |
| 552 | 20250311 | 112100 | 15162228300 | 105000 | 105100 | 105100 | 105000 | 354 |
| 553 | 20250311 | 112000 | 15125053800 | 105000 | 105000 | 105100 | 104800 | 276 |
| 554 | 20250311 | 111900 | 15096079000 | 104900 | 104800 | 105000 | 104800 | 418 |
| 555 | 20250311 | 111800 | 15052239600 | 104800 | 104700 | 104900 | 104700 | 199 |
| 556 | 20250311 | 111700 | 15031389900 | 104700 | 104600 | 104800 | 104600 | 95 |
| 557 | 20250311 | 111600 | 15021436000 | 104600 | 104400 | 104800 | 104400 | 650 |
| 558 | 20250311 | 111500 | 14953341500 | 104500 | 104500 | 104700 | 104400 | 223 |
| 559 | 20250311 | 111400 | 14930036700 | 104500 | 104600 | 104600 | 104500 | 259 |
| 560 | 20250311 | 111300 | 14902968700 | 104600 | 104500 | 104800 | 104500 | 64 |
| 561 | 20250311 | 111200 | 14896263500 | 104800 | 104400 | 104900 | 104400 | 366 |
| 562 | 20250311 | 111100 | 14857971600 | 104500 | 104500 | 104600 | 104400 | 202 |
| 563 | 20250311 | 111000 | 14836863800 | 104500 | 104600 | 104600 | 104400 | 66 |
| 564 | 20250311 | 110900 | 14829973000 | 104600 | 104400 | 104600 | 104400 | 214 |
| 565 | 20250311 | 110800 | 14807619700 | 104400 | 104400 | 104600 | 104400 | 539 |
| 566 | 20250311 | 110700 | 14751325400 | 104400 | 104400 | 104500 | 104400 | 170 |
| 567 | 20250311 | 110600 | 14733564100 | 104300 | 104400 | 104500 | 104300 | 297 |
| 568 | 20250311 | 110500 | 14702548300 | 104500 | 104300 | 104500 | 104200 | 341 |
| 569 | 20250311 | 110400 | 14666974400 | 104300 | 104200 | 104500 | 104200 | 69 |
| 570 | 20250311 | 110300 | 14659769900 | 104200 | 104200 | 104500 | 104200 | 305 |
| 571 | 20250311 | 110200 | 14627972700 | 104300 | 104300 | 104300 | 104200 | 496 |
| 572 | 20250311 | 110100 | 14576248000 | 104200 | 104200 | 104400 | 104200 | 170 |
| 573 | 20250311 | 110000 | 14558518800 | 104200 | 104300 | 104500 | 104200 | 145 |
| 574 | 20250311 | 105900 | 14543399200 | 104200 | 104500 | 104500 | 104200 | 263 |
| 575 | 20250311 | 105800 | 14515950600 | 104400 | 104200 | 104800 | 104200 | 554 |
| 576 | 20250311 | 105700 | 14458148400 | 104200 | 104300 | 104300 | 104200 | 222 |
| 577 | 20250311 | 105600 | 14434995300 | 104400 | 104300 | 104400 | 104300 | 76 |
| 578 | 20250311 | 105500 | 14427063300 | 104300 | 104400 | 104400 | 104300 | 192 |
| 579 | 20250311 | 105400 | 14407033400 | 104300 | 104300 | 105000 | 104300 | 158 |
| 580 | 20250311 | 105300 | 14390537300 | 104400 | 104200 | 104450 | 104200 | 84 |
| 581 | 20250311 | 105200 | 14381777900 | 104400 | 104300 | 104400 | 104100 | 1577 |
| 582 | 20250311 | 105100 | 14217471300 | 104300 | 104300 | 104300 | 104200 | 123 |
| 583 | 20250311 | 105000 | 14204642700 | 104300 | 104400 | 104400 | 104200 | 1121 |
| 584 | 20250311 | 104900 | 14087694300 | 104500 | 104600 | 104600 | 104400 | 170 |
| 585 | 20250311 | 104800 | 14069930200 | 104700 | 105000 | 105000 | 104650 | 44 |
| 586 | 20250311 | 104700 | 14065323000 | 105000 | 104300 | 105000 | 104200 | 1037 |
| 587 | 20250311 | 104600 | 13957136900 | 104300 | 104600 | 104600 | 104300 | 572 |
| 588 | 20250311 | 104500 | 13897387300 | 104600 | 104800 | 105100 | 104600 | 236 |
| 589 | 20250311 | 104400 | 13872666500 | 105100 | 105100 | 105200 | 104700 | 412 |
| 590 | 20250311 | 104300 | 13829429900 | 105200 | 105200 | 105200 | 105100 | 244 |
| 591 | 20250311 | 104200 | 13803772600 | 105200 | 104800 | 105200 | 104600 | 938 |
| 592 | 20250311 | 104100 | 13705322200 | 104500 | 105000 | 105000 | 104500 | 102 |
| 593 | 20250311 | 104000 | 13694637100 | 105000 | 104600 | 105000 | 104400 | 1199 |
| 594 | 20250311 | 103900 | 13569168200 | 104600 | 104500 | 104600 | 104500 | 98 |
| 595 | 20250311 | 103800 | 13558920000 | 104600 | 104600 | 104600 | 104400 | 214 |
| 596 | 20250311 | 103700 | 13536556100 | 104500 | 104600 | 104600 | 104300 | 527 |
| 597 | 20250311 | 103600 | 13481498800 | 104500 | 104500 | 104500 | 104300 | 172 |
| 598 | 20250311 | 103500 | 13463541100 | 104600 | 104600 | 104700 | 104500 | 193 |
| 599 | 20250311 | 103400 | 13443363200 | 104500 | 104500 | 104700 | 104400 | 135 |
| 600 | 20250311 | 103300 | 13429254200 | 104500 | 104500 | 104700 | 104500 | 234 |
| 601 | 20250311 | 103200 | 13404781700 | 104600 | 104600 | 104600 | 104500 | 148 |
| 602 | 20250311 | 103100 | 13389306000 | 104600 | 104700 | 104800 | 104300 | 740 |
| 603 | 20250311 | 103000 | 13311858400 | 104200 | 104100 | 104700 | 104100 | 566 |
| 604 | 20250311 | 102900 | 13252653900 | 104000 | 104500 | 104500 | 104000 | 582 |
| 605 | 20250311 | 102800 | 13192015400 | 104600 | 104300 | 104600 | 104200 | 117 |
| 606 | 20250311 | 102700 | 13179810400 | 104600 | 104500 | 104600 | 104200 | 301 |
| 607 | 20250311 | 102600 | 13148397950 | 104600 | 104300 | 104600 | 104300 | 145 |
| 608 | 20250311 | 102500 | 13133258650 | 104300 | 104200 | 104400 | 104100 | 441 |
| 609 | 20250311 | 102400 | 13087318050 | 104200 | 104600 | 104600 | 104100 | 281 |
| 610 | 20250311 | 102300 | 13058050550 | 104600 | 104000 | 104600 | 103900 | 390 |
| 611 | 20250311 | 102200 | 13017464850 | 104000 | 103900 | 104100 | 103900 | 342 |
| 612 | 20250311 | 102100 | 12981894150 | 103800 | 103850 | 104000 | 103800 | 241 |
| 613 | 20250311 | 102000 | 12956855150 | 103900 | 104100 | 104100 | 103700 | 592 |
| 614 | 20250311 | 101900 | 12895405150 | 104100 | 103800 | 104100 | 103800 | 262 |
| 615 | 20250311 | 101800 | 12868203850 | 103800 | 103700 | 104100 | 103700 | 2297 |
| 616 | 20250311 | 101700 | 12629558050 | 103700 | 103700 | 104100 | 103700 | 182 |
| 617 | 20250311 | 101600 | 12610673250 | 103700 | 103750 | 104100 | 103700 | 3355 |
| 618 | 20250311 | 101500 | 12262612000 | 103800 | 103800 | 104000 | 103700 | 2167 |
| 619 | 20250311 | 101400 | 12037750900 | 103800 | 103900 | 104000 | 103800 | 2889 |
| 620 | 20250311 | 101300 | 11737591900 | 104000 | 104000 | 104050 | 103900 | 710 |
| 621 | 20250311 | 101200 | 11663773950 | 104000 | 104100 | 104300 | 104000 | 3831 |
| 622 | 20250311 | 101100 | 11265266600 | 104200 | 104600 | 104600 | 104100 | 4084 |
| 623 | 20250311 | 101000 | 10840001300 | 104600 | 104300 | 104600 | 104200 | 908 |
| 624 | 20250311 | 100900 | 10745328700 | 104300 | 104300 | 104900 | 104200 | 460 |
| 625 | 20250311 | 100800 | 10697354700 | 104200 | 104300 | 104350 | 104200 | 511 |
| 626 | 20250311 | 100700 | 10644080000 | 104300 | 104600 | 104600 | 104300 | 2099 |
| 627 | 20250311 | 100600 | 10424961900 | 104700 | 104500 | 104700 | 104500 | 412 |
| 628 | 20250311 | 100500 | 10381891950 | 104500 | 104700 | 104700 | 104500 | 354 |
| 629 | 20250311 | 100400 | 10344853250 | 104700 | 104900 | 105000 | 104700 | 98 |
| 630 | 20250311 | 100300 | 10334581050 | 104700 | 104800 | 104800 | 104600 | 120 |
| 631 | 20250311 | 100200 | 10322010900 | 104800 | 104600 | 105000 | 104600 | 48 |
| 632 | 20250311 | 100100 | 10316973600 | 104500 | 104800 | 105000 | 104500 | 268 |
| 633 | 20250311 | 100000 | 10288912100 | 104800 | 104800 | 104900 | 104700 | 400 |
| 634 | 20250311 | 095900 | 10246988900 | 104800 | 104900 | 104900 | 104700 | 121 |
| 635 | 20250311 | 095800 | 10234308200 | 104900 | 104700 | 104900 | 104700 | 318 |
| 636 | 20250311 | 095700 | 10200988600 | 104600 | 104600 | 105300 | 104600 | 284 |
| 637 | 20250311 | 095600 | 10171192300 | 104600 | 104600 | 105000 | 104500 | 136 |
| 638 | 20250311 | 095500 | 10156960100 | 104500 | 104600 | 104600 | 104500 | 451 |
| 639 | 20250311 | 095400 | 10109820000 | 104500 | 104500 | 104600 | 104500 | 870 |
| 640 | 20250311 | 095300 | 10018885600 | 104600 | 104700 | 104700 | 104500 | 1344 |
| 641 | 20250311 | 095200 | 9878268600 | 104800 | 104800 | 104900 | 104800 | 349 |
| 642 | 20250311 | 095100 | 9841689400 | 104700 | 105000 | 105000 | 104700 | 1320 |
| 643 | 20250311 | 095000 | 9703314250 | 105000 | 105100 | 105200 | 104900 | 430 |
| 644 | 20250311 | 094900 | 9658165350 | 105100 | 105200 | 105400 | 105000 | 655 |
| 645 | 20250311 | 094800 | 9589323200 | 105200 | 105700 | 105700 | 105100 | 633 |
| 646 | 20250311 | 094700 | 9522615450 | 105700 | 105500 | 105700 | 105500 | 169 |
| 647 | 20250311 | 094600 | 9504767650 | 105500 | 105500 | 105700 | 105400 | 233 |
| 648 | 20250311 | 094500 | 9480175450 | 105600 | 105600 | 106000 | 105400 | 2081 |
| 649 | 20250311 | 094400 | 9260323250 | 105600 | 105500 | 105600 | 105500 | 542 |
| 650 | 20250311 | 094300 | 9203110500 | 105500 | 105700 | 106000 | 105400 | 864 |
| 651 | 20250311 | 094200 | 9111775500 | 105700 | 105300 | 106000 | 105300 | 4779 |
| 652 | 20250311 | 094100 | 8606172000 | 105300 | 104900 | 105400 | 104900 | 1797 |
| 653 | 20250311 | 094000 | 8417177600 | 104800 | 104800 | 105000 | 104800 | 657 |
| 654 | 20250311 | 093900 | 8348258700 | 104800 | 104800 | 104900 | 104600 | 855 |
| 655 | 20250311 | 093800 | 8258710600 | 104800 | 104900 | 105000 | 104800 | 568 |
| 656 | 20250311 | 093700 | 8199142400 | 104900 | 104900 | 105000 | 104900 | 212 |
| 657 | 20250311 | 093600 | 8176894100 | 104900 | 105000 | 105000 | 104800 | 147 |
| 658 | 20250311 | 093500 | 8161478700 | 104900 | 104900 | 104900 | 104800 | 481 |
| 659 | 20250311 | 093400 | 8111067500 | 104800 | 104850 | 105000 | 104700 | 665 |
| 660 | 20250311 | 093300 | 8041357150 | 104900 | 104800 | 104900 | 104700 | 454 |
| 661 | 20250311 | 093200 | 7993793850 | 104800 | 104700 | 104900 | 104700 | 376 |
| 662 | 20250311 | 093100 | 7954404450 | 104600 | 105000 | 105000 | 104600 | 893 |
| 663 | 20250311 | 093000 | 7860810350 | 105000 | 105100 | 105300 | 104900 | 1376 |
| 664 | 20250311 | 092900 | 7716140750 | 105100 | 104800 | 105100 | 104500 | 2035 |
| 665 | 20250311 | 092800 | 7502645250 | 104500 | 104500 | 104800 | 104400 | 829 |
| 666 | 20250311 | 092700 | 7416050450 | 104400 | 104600 | 104700 | 104400 | 1432 |
| 667 | 20250311 | 092600 | 7266320650 | 104600 | 104700 | 104700 | 104400 | 1759 |
| 668 | 20250311 | 092500 | 7082497150 | 104600 | 104600 | 104800 | 104400 | 961 |
| 669 | 20250311 | 092400 | 6982047950 | 104500 | 104500 | 104800 | 104400 | 823 |
| 670 | 20250311 | 092300 | 6896032750 | 104500 | 104800 | 105000 | 104500 | 994 |
| 671 | 20250311 | 092200 | 6791973900 | 104800 | 105000 | 105100 | 104600 | 836 |
| 672 | 20250311 | 092100 | 6704372500 | 105200 | 104800 | 105300 | 104600 | 2523 |
| 673 | 20250311 | 092000 | 6439475100 | 104800 | 105000 | 105100 | 104600 | 1533 |
| 674 | 20250311 | 091900 | 6278668100 | 105000 | 105300 | 105300 | 104900 | 1477 |
| 675 | 20250311 | 091800 | 6123279200 | 105200 | 104600 | 105200 | 104600 | 1213 |
| 676 | 20250311 | 091700 | 5995774800 | 104700 | 104500 | 105100 | 104500 | 2996 |
| 677 | 20250311 | 091600 | 5681451800 | 104500 | 104300 | 104600 | 104200 | 510 |
| 678 | 20250311 | 091500 | 5628274550 | 104300 | 104800 | 104900 | 104200 | 1162 |
| 679 | 20250311 | 091400 | 5506782350 | 104900 | 104500 | 104900 | 104500 | 3444 |
| 680 | 20250311 | 091300 | 5146014250 | 104400 | 104200 | 104600 | 103900 | 3410 |
| 681 | 20250311 | 091200 | 4790172850 | 104200 | 104000 | 104200 | 103900 | 904 |
| 682 | 20250311 | 091100 | 4696080550 | 104000 | 104000 | 104200 | 103800 | 2528 |
| 683 | 20250311 | 091000 | 4432975650 | 104000 | 103600 | 104000 | 103500 | 858 |
| 684 | 20250311 | 090900 | 4343893500 | 103600 | 103600 | 103900 | 103100 | 7980 |
| 685 | 20250311 | 090800 | 3519230700 | 103500 | 103900 | 103900 | 103300 | 7882 |
| 686 | 20250311 | 090700 | 2702676700 | 103900 | 103900 | 104100 | 103700 | 2743 |
| 687 | 20250311 | 090600 | 2417760350 | 103800 | 103900 | 104200 | 103700 | 1984 |
| 688 | 20250311 | 090500 | 2211701500 | 103900 | 104400 | 104500 | 103800 | 2601 |
| 689 | 20250311 | 090400 | 1940986000 | 104700 | 104200 | 104700 | 104100 | 1903 |
| 690 | 20250311 | 090300 | 1742322500 | 104300 | 104700 | 104800 | 104200 | 1906 |
| 691 | 20250311 | 090200 | 1543281800 | 104700 | 104900 | 105200 | 104500 | 2309 |
| 692 | 20250311 | 090100 | 1301191900 | 104900 | 105000 | 105100 | 104200 | 1694 |
| 693 | 20250311 | 090000 | 1124155600 | 105000 | 103900 | 105200 | 103700 | 10786 |