KissMeData/142280/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160904	57	100.00	KOSDAQ		제약	N	N	N	N		N	4070	-10	5	-0.25	35927465	8854	49.93	4080	4100	4035	5300	2860	4080	4057.77	0.38	0	-2811	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	860	47.88	2.46	12	0.04	85.00	1653.00	5880	20231206	-30.78	3490	20231024	16.62	4960	-17.94	20240103	3940	3.30	20240419	5880	-30.78	20231206	3490	16.62	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
3	20240430	150916	57	100.00	KOSDAQ		제약	N	N	N	N		N	4050	-30	5	-0.74	35630355	8781	49.52	4080	4100	4035	5300	2860	4080	4057.66	0.38	0	-2811	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	856	47.65	2.45	12	0.04	85.00	1653.00	5880	20231206	-31.12	3490	20231024	16.05	4960	-18.35	20240103	3940	2.79	20240419	5880	-31.12	20231206	3490	16.05	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
4	20240430	140915	57	100.00	KOSDAQ		제약	N	N	N	N		N	4050	-30	5	-0.74	31791670	7833	44.17	4080	4100	4035	5300	2860	4080	4058.68	0.38	0	-2811	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	856	47.65	2.45	12	0.04	85.00	1653.00	5880	20231206	-31.12	3490	20231024	16.05	4960	-18.35	20240103	3940	2.79	20240419	5880	-31.12	20231206	3490	16.05	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
5	20240430	130913	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	-20	5	-0.49	14551120	3578	20.18	4080	4100	4035	5300	2860	4080	4066.83	0.38	0	-347	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	858	47.76	2.46	12	0.02	85.00	1653.00	5880	20231206	-30.95	3490	20231024	16.33	4960	-18.15	20240103	3940	3.05	20240419	5880	-30.95	20231206	3490	16.33	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
6	20240430	120914	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	-20	5	-0.49	11075985	2721	15.35	4080	4100	4035	5300	2860	4080	4070.56	0.38	0	-260	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	858	47.76	2.46	12	0.01	85.00	1653.00	5880	20231206	-30.95	3490	20231024	16.33	4960	-18.15	20240103	3940	3.05	20240419	5880	-30.95	20231206	3490	16.33	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
7	20240430	110910	57	100.00	KOSDAQ		제약	N	N	N	N		N	4080	0	3	0.00	9414825	2312	13.04	4080	4100	4035	5300	2860	4080	4072.16	0.38	0	-67	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	862	48.00	2.47	12	0.01	85.00	1653.00	5880	20231206	-30.61	3490	20231024	16.91	4960	-17.74	20240103	3940	3.55	20240419	5880	-30.61	20231206	3490	16.91	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
8	20240430	100911	57	100.00	KOSDAQ		제약	N	N	N	N		N	4080	0	3	0.00	5895190	1447	8.16	4080	4100	4035	5300	2860	4080	4074.08	0.38	0	-114	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	862	48.00	2.47	12	0.01	85.00	1653.00	5880	20231206	-30.61	3490	20231024	16.91	4960	-17.74	20240103	3940	3.55	20240419	5880	-30.61	20231206	3490	16.91	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
9	20240430	090921	57	100.00	KOSDAQ		제약	N	N	N	N		N	4095	15	2	0.37	874675	216	1.22	4080	4100	4035	5300	2860	4080	4049.42	0.38	0	-2	4153	4116	4063	4026	3973	4135	4045	106	1220	500	2850	5	1	21136211	866	48.18	2.48	12	0.00	85.00	1653.00	5880	20231206	-30.36	3490	20231024	17.34	4960	-17.44	20240103	3940	3.93	20240419	5880	-30.36	20231206	3490	17.34	20231024	0.93	N	142280	500	105 억		79505	N	N	0	N	00	N
10	20240429	160900	57	100.00	KOSDAQ		제약	N	N	N	N		N	4080	25	2	0.62	71712455	17732	200.43	4045	4100	4010	5270	2840	4055	4044.24	0.35	0	2918	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	862	48.00	2.47	12	0.08	85.00	1653.00	5880	20231206	-30.61	3490	20231024	16.91	4960	-17.74	20240103	3940	3.55	20240419	5880	-30.61	20231206	3490	16.91	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
11	20240429	150911	57	100.00	KOSDAQ		제약	N	N	N	N		N	4045	-10	5	-0.25	69670655	17231	194.77	4045	4100	4010	5270	2840	4055	4043.33	0.35	0	2932	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	855	47.59	2.45	12	0.08	85.00	1653.00	5880	20231206	-31.21	3490	20231024	15.90	4960	-18.45	20240103	3940	2.66	20240419	5880	-31.21	20231206	3490	15.90	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
12	20240429	140837	57	100.00	KOSDAQ		제약	N	N	N	N		N	4050	-5	5	-0.12	59648105	14760	166.84	4045	4100	4010	5270	2840	4055	4041.20	0.35	0	2483	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	856	47.65	2.45	12	0.07	85.00	1653.00	5880	20231206	-31.12	3490	20231024	16.05	4960	-18.35	20240103	3940	2.79	20240419	5880	-31.12	20231206	3490	16.05	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
13	20240429	130910	57	100.00	KOSDAQ		제약	N	N	N	N		N	4045	-10	5	-0.25	38786720	9607	108.59	4045	4085	4010	5270	2840	4055	4037.34	0.35	0	1692	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	855	47.59	2.45	12	0.05	85.00	1653.00	5880	20231206	-31.21	3490	20231024	15.90	4960	-18.45	20240103	3940	2.66	20240419	5880	-31.21	20231206	3490	15.90	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
14	20240429	120910	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	5	2	0.12	31990195	7928	89.61	4045	4085	4010	5270	2840	4055	4035.09	0.35	0	1255	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	858	47.76	2.46	12	0.04	85.00	1653.00	5880	20231206	-30.95	3490	20231024	16.33	4960	-18.15	20240103	3940	3.05	20240419	5880	-30.95	20231206	3490	16.33	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
15	20240429	110844	57	100.00	KOSDAQ		제약	N	N	N	N		N	4030	-25	5	-0.62	21820090	5412	61.17	4045	4045	4010	5270	2840	4055	4031.80	0.35	0	664	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	852	47.41	2.44	12	0.03	85.00	1653.00	5880	20231206	-31.46	3490	20231024	15.47	4960	-18.75	20240103	3940	2.28	20240419	5880	-31.46	20231206	3490	15.47	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
16	20240429	100909	57	100.00	KOSDAQ		제약	N	N	N	N		N	4030	-25	5	-0.62	17081795	4237	47.89	4045	4045	4010	5270	2840	4055	4031.58	0.35	0	334	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	852	47.41	2.44	12	0.02	85.00	1653.00	5880	20231206	-31.46	3490	20231024	15.47	4960	-18.75	20240103	3940	2.28	20240419	5880	-31.46	20231206	3490	15.47	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
17	20240429	090909	57	100.00	KOSDAQ		제약	N	N	N	N		N	4035	-20	5	-0.49	3293495	819	9.26	4045	4045	4010	5270	2840	4055	4021.36	0.35	0	-19	4158	4106	4078	4026	3998	4092	4012	106	1215	500	2830	5	1	21136211	853	47.47	2.44	12	0.00	85.00	1653.00	5880	20231206	-31.38	3490	20231024	15.62	4960	-18.65	20240103	3940	2.41	20240419	5880	-31.38	20231206	3490	15.62	20231024	0.93	N	142280	500	105 억		73890	N	N	0	N	00	N
18	20240426	160906	57	100.00	KOSDAQ		제약	N	N	N	N		N	4055	-50	5	-1.22	35971555	8847	23.36	4105	4130	4050	5330	2875	4105	4066.28	0.36	0	-1878	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	857	47.71	2.45	12	0.04	85.00	1653.00	5880	20231206	-31.04	3490	20231024	16.19	4960	-18.25	20240103	3940	2.92	20240419	5880	-31.04	20231206	3490	16.19	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
19	20240426	150907	57	100.00	KOSDAQ		제약	N	N	N	N		N	4055	-50	5	-1.22	28071010	6898	18.22	4105	4130	4050	5330	2875	4105	4069.44	0.36	0	-1878	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	857	47.71	2.45	12	0.03	85.00	1653.00	5880	20231206	-31.04	3490	20231024	16.19	4960	-18.25	20240103	3940	2.92	20240419	5880	-31.04	20231206	3490	16.19	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
20	20240426	140904	57	100.00	KOSDAQ		제약	N	N	N	N		N	4065	-40	5	-0.97	19804005	4861	12.84	4105	4130	4050	5330	2875	4105	4074.06	0.36	0	-1792	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	859	47.82	2.46	12	0.02	85.00	1653.00	5880	20231206	-30.87	3490	20231024	16.48	4960	-18.04	20240103	3940	3.17	20240419	5880	-30.87	20231206	3490	16.48	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
21	20240426	130907	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	-45	5	-1.10	18986395	4660	12.31	4105	4130	4050	5330	2875	4105	4074.33	0.36	0	-1719	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	858	47.76	2.46	12	0.02	85.00	1653.00	5880	20231206	-30.95	3490	20231024	16.33	4960	-18.15	20240103	3940	3.05	20240419	5880	-30.95	20231206	3490	16.33	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
22	20240426	120904	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	-45	5	-1.10	16856860	4137	10.92	4105	4130	4050	5330	2875	4105	4074.66	0.36	0	-1297	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	858	47.76	2.46	12	0.02	85.00	1653.00	5880	20231206	-30.95	3490	20231024	16.33	4960	-18.15	20240103	3940	3.05	20240419	5880	-30.95	20231206	3490	16.33	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
23	20240426	110903	57	100.00	KOSDAQ		제약	N	N	N	N		N	4065	-40	5	-0.97	10622435	2601	6.87	4105	4130	4065	5330	2875	4105	4083.98	0.36	0	-1124	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	859	47.82	2.46	12	0.01	85.00	1653.00	5880	20231206	-30.87	3490	20231024	16.48	4960	-18.04	20240103	3940	3.17	20240419	5880	-30.87	20231206	3490	16.48	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
24	20240426	100902	57	100.00	KOSDAQ		제약	N	N	N	N		N	4100	-5	5	-0.12	3637055	889	2.35	4105	4130	4080	5330	2875	4105	4091.18	0.36	0	-88	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	867	48.24	2.48	12	0.00	85.00	1653.00	5880	20231206	-30.27	3490	20231024	17.48	4960	-17.34	20240103	3940	4.06	20240419	5880	-30.27	20231206	3490	17.48	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
25	20240426	090908	57	100.00	KOSDAQ		제약	N	N	N	N		N	4130	25	2	0.61	24655	6	0.02	4105	4130	4105	5330	2875	4105	4109.17	0.36	0	0	4208	4156	4098	4046	3988	4182	4072	106	1225	500	2870	5	1	21136211	873	48.59	2.50	12	0.00	85.00	1653.00	5880	20231206	-29.76	3490	20231024	18.34	4960	-16.73	20240103	3940	4.82	20240419	5880	-29.76	20231206	3490	18.34	20231024	0.93	N	142280	500	105 억		75768	N	N	0	N	00	N
26	20240425	160859	57	100.00	KOSDAQ		제약	N	N	N	N		N	4105	20	2	0.49	155165730	37868	254.46	4090	4150	4040	5310	2860	4085	4097.53	0.41	0	-10125	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	868	48.29	2.48	12	0.18	85.00	1653.00	5880	20231206	-30.19	3490	20231024	17.62	4960	-17.24	20240103	3940	4.19	20240419	5880	-30.19	20231206	3490	17.62	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
27	20240425	150905	57	100.00	KOSDAQ		제약	N	N	N	N		N	4105	20	2	0.49	151789225	37046	248.93	4090	4150	4040	5310	2860	4085	4097.32	0.41	0	-10188	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	868	48.29	2.48	12	0.18	85.00	1653.00	5880	20231206	-30.19	3490	20231024	17.62	4960	-17.24	20240103	3940	4.19	20240419	5880	-30.19	20231206	3490	17.62	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
28	20240425	140901	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	0	3	0.00	54397040	13406	90.08	4090	4090	4040	5310	2860	4085	4057.66	0.41	0	-2271	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	863	48.06	2.47	12	0.06	85.00	1653.00	5880	20231206	-30.53	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
29	20240425	130903	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	-45	5	-1.10	37992475	9374	62.99	4090	4090	4040	5310	2860	4085	4052.96	0.41	0	57	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	854	47.53	2.44	12	0.04	85.00	1653.00	5880	20231206	-31.29	3490	20231024	15.76	4960	-18.55	20240103	3940	2.54	20240419	5880	-31.29	20231206	3490	15.76	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
30	20240425	120859	57	100.00	KOSDAQ		제약	N	N	N	N		N	4055	-30	5	-0.73	31668065	7810	52.48	4090	4090	4045	5310	2860	4085	4054.81	0.41	0	57	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	857	47.71	2.45	12	0.04	85.00	1653.00	5880	20231206	-31.04	3490	20231024	16.19	4960	-18.25	20240103	3940	2.92	20240419	5880	-31.04	20231206	3490	16.19	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
31	20240425	110901	57	100.00	KOSDAQ		제약	N	N	N	N		N	4045	-40	5	-0.98	18209345	4489	30.16	4090	4090	4045	5310	2860	4085	4056.44	0.41	0	58	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	855	47.59	2.45	12	0.02	85.00	1653.00	5880	20231206	-31.21	3490	20231024	15.90	4960	-18.45	20240103	3940	2.66	20240419	5880	-31.21	20231206	3490	15.90	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
32	20240425	100900	57	100.00	KOSDAQ		제약	N	N	N	N		N	4050	-35	5	-0.86	3914365	966	6.49	4090	4090	4045	5310	2860	4085	4052.14	0.41	0	114	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	856	47.65	2.45	12	0.00	85.00	1653.00	5880	20231206	-31.12	3490	20231024	16.05	4960	-18.35	20240103	3940	2.79	20240419	5880	-31.12	20231206	3490	16.05	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
33	20240425	090903	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	5	2	0.12	53170	13	0.09	4090	4090	4090	5310	2860	4085	4090.00	0.41	0	-1	4125	4105	4095	4075	4065	4100	4070	106	1225	500	2850	5	1	21136211	864	48.12	2.47	12	0.00	85.00	1653.00	5880	20231206	-30.44	3490	20231024	17.19	4960	-17.54	20240103	3940	3.81	20240419	5880	-30.44	20231206	3490	17.19	20231024	0.93	N	142280	500	105 억		87550	N	N	0	N	00	N
34	20240424	160843	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	0	3	0.00	60906905	14882	143.40	4110	4115	4085	5310	2860	4085	4092.66	0.42	0	-1294	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	863	48.06	2.47	12	0.07	85.00	1653.00	5880	20231206	-30.53	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
35	20240424	150857	57	100.00	KOSDAQ		제약	N	N	N	N		N	4095	10	2	0.24	56604355	13829	133.25	4110	4115	4085	5310	2860	4085	4093.16	0.42	0	-1226	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	866	48.18	2.48	12	0.07	85.00	1653.00	5880	20231206	-30.36	3490	20231024	17.34	4960	-17.44	20240103	3940	3.93	20240419	5880	-30.36	20231206	3490	17.34	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
36	20240424	140858	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	0	3	0.00	54808750	13390	129.02	4110	4115	4085	5310	2860	4085	4093.26	0.42	0	-1181	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	863	48.06	2.47	12	0.06	85.00	1653.00	5880	20231206	-30.53	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
37	20240424	130902	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	0	3	0.00	38589160	9420	90.77	4110	4115	4085	5310	2860	4085	4096.51	0.42	0	-1463	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	863	48.06	2.47	12	0.04	85.00	1653.00	5880	20231206	-30.53	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
38	20240424	120858	57	100.00	KOSDAQ		제약	N	N	N	N		N	4100	15	2	0.37	33685135	8221	79.22	4110	4115	4085	5310	2860	4085	4097.45	0.42	0	-652	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	867	48.24	2.48	12	0.04	85.00	1653.00	5880	20231206	-30.27	3490	20231024	17.48	4960	-17.34	20240103	3940	4.06	20240419	5880	-30.27	20231206	3490	17.48	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
39	20240424	110856	57	100.00	KOSDAQ		제약	N	N	N	N		N	4100	15	2	0.37	30658785	7482	72.09	4110	4115	4085	5310	2860	4085	4097.67	0.42	0	-763	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	867	48.24	2.48	12	0.04	85.00	1653.00	5880	20231206	-30.27	3490	20231024	17.48	4960	-17.34	20240103	3940	4.06	20240419	5880	-30.27	20231206	3490	17.48	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
40	20240424	100855	57	100.00	KOSDAQ		제약	N	N	N	N		N	4095	10	2	0.24	15329925	3742	36.06	4110	4115	4085	5310	2860	4085	4096.72	0.42	0	-980	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	866	48.18	2.48	12	0.02	85.00	1653.00	5880	20231206	-30.36	3490	20231024	17.34	4960	-17.44	20240103	3940	3.93	20240419	5880	-30.36	20231206	3490	17.34	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
41	20240424	090858	57	100.00	KOSDAQ		제약	N	N	N	N		N	4115	30	2	0.73	1125865	274	2.64	4110	4115	4100	5310	2860	4085	4109.00	0.42	0	-3	4145	4115	4095	4065	4045	4105	4055	106	1225	500	2850	5	1	21136211	870	48.41	2.49	12	0.00	85.00	1653.00	5880	20231206	-30.02	3490	20231024	17.91	4960	-17.04	20240103	3940	4.44	20240419	5880	-30.02	20231206	3490	17.91	20231024	0.93	N	142280	500	105 억		88844	N	N	0	N	00	N
42	20240423	160833	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	-30	5	-0.73	42505320	10378	36.92	4110	4125	4075	5340	2885	4115	4095.71	0.43	0	-1863	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	863	48.06	2.47	12	0.05	85.00	1653.00	5880	20231206	-30.53	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
43	20240423	150854	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	39345905	9605	34.17	4110	4125	4075	5340	2885	4115	4096.40	0.43	0	-1823	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.05	85.00	1653.00	5880	20231206	-30.44	3490	20231024	17.19	4960	-17.54	20240103	3940	3.81	20240419	5880	-30.44	20231206	3490	17.19	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
44	20240423	140853	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	37818740	9231	32.84	4110	4125	4075	5340	2885	4115	4096.93	0.43	0	-1794	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.04	85.00	1653.00	5880	20231206	-30.44	3490	20231024	17.19	4960	-17.54	20240103	3940	3.81	20240419	5880	-30.44	20231206	3490	17.19	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
45	20240423	130850	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	-30	5	-0.73	36708425	8959	31.87	4110	4125	4075	5340	2885	4115	4097.38	0.43	0	-1794	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	863	48.06	2.47	12	0.04	85.00	1653.00	5880	20231206	-30.53	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
46	20240423	120851	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	29202910	7121	25.33	4110	4125	4080	5340	2885	4115	4100.96	0.43	0	-1794	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.03	85.00	1653.00	5880	20231206	-30.44	3490	20231024	17.19	4960	-17.54	20240103	3940	3.81	20240419	5880	-30.44	20231206	3490	17.19	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
47	20240423	110853	57	100.00	KOSDAQ		제약	N	N	N	N		N	4095	-20	5	-0.49	23487005	5724	20.36	4110	4125	4080	5340	2885	4115	4103.25	0.43	0	-1128	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	866	48.18	2.48	12	0.03	85.00	1653.00	5880	20231206	-30.36	3490	20231024	17.34	4960	-17.44	20240103	3940	3.93	20240419	5880	-30.36	20231206	3490	17.34	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
48	20240423	100851	57	100.00	KOSDAQ		제약	N	N	N	N		N	4115	0	3	0.00	13742905	3352	11.93	4110	4125	4080	5340	2885	4115	4099.91	0.43	0	93	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	870	48.41	2.49	12	0.02	85.00	1653.00	5880	20231206	-30.02	3490	20231024	17.91	4960	-17.04	20240103	3940	4.44	20240419	5880	-30.02	20231206	3490	17.91	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
49	20240423	090852	57	100.00	KOSDAQ		제약	N	N	N	N		N	4120	5	2	0.12	3205065	779	2.77	4110	4125	4110	5340	2885	4115	4114.33	0.43	0	-205	4195	4155	4075	4035	3955	4175	4055	106	1225	500	2880	5	1	21136211	871	48.47	2.49	12	0.00	85.00	1653.00	5880	20231206	-29.93	3490	20231024	18.05	4960	-16.94	20240103	3940	4.57	20240419	5880	-29.93	20231206	3490	18.05	20231024	0.94	N	142280	500	105 억		90603	N	N	0	N	00	N
50	20240422	160849	57	100.00	KOSDAQ		제약	N	N	N	N		N	4115	120	2	3.00	114339695	28107	117.27	3995	4115	3995	5190	2800	3995	4068.01	0.44	0	-1415	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	870	48.41	2.49	12	0.13	85.00	1653.00	6110	20230414	-32.65	3490	20231024	17.91	4960	-17.04	20240103	3940	4.44	20240419	5880	-30.02	20231206	3490	17.91	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
51	20240422	150847	57	100.00	KOSDAQ		제약	N	N	N	N		N	4075	80	2	2.00	104848570	25795	107.63	3995	4115	3995	5190	2800	3995	4064.69	0.44	0	-1557	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	861	47.94	2.47	12	0.12	85.00	1653.00	6110	20230414	-33.31	3490	20231024	16.76	4960	-17.84	20240103	3940	3.43	20240419	5880	-30.70	20231206	3490	16.76	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
52	20240422	140848	57	100.00	KOSDAQ		제약	N	N	N	N		N	4110	115	2	2.88	80224610	19773	82.50	3995	4115	3995	5190	2800	3995	4057.28	0.44	0	-504	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	869	48.35	2.49	12	0.09	85.00	1653.00	6110	20230414	-32.73	3490	20231024	17.77	4960	-17.14	20240103	3940	4.31	20240419	5880	-30.10	20231206	3490	17.77	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
53	20240422	130846	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	90	2	2.25	76092960	18765	78.30	3995	4115	3995	5190	2800	3995	4055.05	0.44	0	15	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	863	48.06	2.47	12	0.09	85.00	1653.00	6110	20230414	-33.14	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
54	20240422	120845	57	100.00	KOSDAQ		제약	N	N	N	N		N	4080	85	2	2.13	73138410	18041	75.27	3995	4115	3995	5190	2800	3995	4054.01	0.44	0	38	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	862	48.00	2.47	12	0.09	85.00	1653.00	6110	20230414	-33.22	3490	20231024	16.91	4960	-17.74	20240103	3940	3.55	20240419	5880	-30.61	20231206	3490	16.91	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
55	20240422	110846	57	100.00	KOSDAQ		제약	N	N	N	N		N	4085	90	2	2.25	44550690	11050	46.11	3995	4085	3995	5190	2800	3995	4031.74	0.44	0	834	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	863	48.06	2.47	12	0.05	85.00	1653.00	6110	20230414	-33.14	3490	20231024	17.05	4960	-17.64	20240103	3940	3.68	20240419	5880	-30.53	20231206	3490	17.05	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
56	20240422	100847	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	45	2	1.13	22764775	5664	23.63	3995	4060	3995	5190	2800	3995	4019.20	0.44	0	1016	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	854	47.53	2.44	12	0.03	85.00	1653.00	6110	20230414	-33.88	3490	20231024	15.76	4960	-18.55	20240103	3940	2.54	20240419	5880	-31.29	20231206	3490	15.76	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
57	20240422	090847	57	100.00	KOSDAQ		제약	N	N	N	N		N	4020	25	2	0.63	10302445	2578	10.76	3995	4035	3995	5190	2800	3995	3996.29	0.44	0	-96	4065	4030	3985	3950	3905	4007	3927	106	1195	500	2790	5	1	21136211	850	47.29	2.43	12	0.01	85.00	1653.00	6110	20230414	-34.21	3490	20231024	15.19	4960	-18.95	20240103	3940	2.03	20240419	5880	-31.63	20231206	3490	15.19	20231024	0.95	N	142280	500	105 억		92097	N	N	0	N	00	N
58	20240419	160808	57	100.00	KOSDAQ		제약	N	N	N	N		N	3995	-25	5	-0.62	95086340	23964	206.39	4020	4020	3940	5220	2815	4020	3967.84	0.46	0	-4774	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	844	47.00	2.42	12	0.11	85.00	1653.00	6110	20230414	-34.62	3490	20231024	14.47	4960	-19.46	20240103	3940	1.40	20240419	5880	-32.06	20231206	3490	14.47	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
59	20240419	150815	57	100.00	KOSDAQ		제약	N	N	N	N		N	3980	-40	5	-1.00	90351560	22779	196.18	4020	4020	3940	5220	2815	4020	3966.42	0.46	0	-4774	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	841	46.82	2.41	12	0.11	85.00	1653.00	6110	20230414	-34.86	3490	20231024	14.04	4960	-19.76	20240103	3940	1.02	20240419	5880	-32.31	20231206	3490	14.04	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
60	20240419	140808	57	100.00	KOSDAQ		제약	N	N	N	N		N	4005	-15	5	-0.37	84528725	21318	183.60	4020	4020	3940	5220	2815	4020	3965.11	0.46	0	-4775	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	847	47.12	2.42	12	0.10	85.00	1653.00	6110	20230414	-34.45	3490	20231024	14.76	4960	-19.25	20240103	3940	1.65	20240419	5880	-31.89	20231206	3490	14.76	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
61	20240419	130808	57	100.00	KOSDAQ		제약	N	N	N	N		N	3985	-35	5	-0.87	76842115	19391	167.01	4020	4020	3940	5220	2815	4020	3962.74	0.46	0	-4757	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	842	46.88	2.41	12	0.09	85.00	1653.00	6110	20230414	-34.78	3490	20231024	14.18	4960	-19.66	20240103	3940	1.14	20240419	5880	-32.23	20231206	3490	14.18	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
62	20240419	120805	57	100.00	KOSDAQ		제약	N	N	N	N		N	3970	-50	5	-1.24	73837690	18635	160.49	4020	4020	3940	5220	2815	4020	3962.28	0.46	0	-4753	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	839	46.71	2.40	12	0.09	85.00	1653.00	6110	20230414	-35.02	3490	20231024	13.75	4960	-19.96	20240103	3940	0.76	20240419	5880	-32.48	20231206	3490	13.75	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
63	20240419	110814	57	100.00	KOSDAQ		제약	N	N	N	N		N	3955	-65	5	-1.62	41628960	10475	90.22	4020	4020	3955	5220	2815	4020	3974.08	0.46	0	-2165	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	836	46.53	2.39	12	0.05	85.00	1653.00	6110	20230414	-35.27	3490	20231024	13.32	4960	-20.26	20240103	3955	0.00	20240419	5880	-32.74	20231206	3490	13.32	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
64	20240419	100812	57	100.00	KOSDAQ		제약	N	N	N	N		N	4005	-15	5	-0.37	4252465	1061	9.14	4020	4020	3995	5220	2815	4020	4007.86	0.46	0	248	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	847	47.12	2.42	12	0.01	85.00	1653.00	6110	20230414	-34.45	3490	20231024	14.76	4960	-19.25	20240103	3960	1.14	20240416	5880	-31.89	20231206	3490	14.76	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
65	20240419	090804	57	100.00	KOSDAQ		제약	N	N	N	N		N	4020	0	3	0.00	260680	65	0.56	4020	4020	4000	5220	2815	4020	4008.73	0.46	0	-1	4143	4081	4023	3961	3903	4112	3992	106	1200	500	2810	5	1	21136211	850	47.29	2.43	12	0.00	85.00	1653.00	6110	20230414	-34.21	3490	20231024	15.19	4960	-18.95	20240103	3960	1.52	20240416	5880	-31.63	20231206	3490	15.19	20231024	0.94	N	142280	500	105 억		96871	N	N	0	N	00	N
66	20240418	160805	57	100.00	KOSDAQ		제약	N	N	N	N		N	4020	40	2	1.01	46371625	11535	52.72	3980	4085	3965	5170	2790	3980	4020.08	0.45	0	885	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	850	47.29	2.43	12	0.05	85.00	1653.00	6110	20230414	-34.21	3490	20231024	15.19	4960	-18.95	20240103	3960	1.52	20240416	5880	-31.63	20231206	3490	15.19	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
67	20240418	150804	57	100.00	KOSDAQ		제약	N	N	N	N		N	4015	35	2	0.88	45591995	11341	51.83	3980	4085	3965	5170	2790	3980	4020.10	0.45	0	961	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	849	47.24	2.43	12	0.05	85.00	1653.00	6110	20230414	-34.29	3490	20231024	15.04	4960	-19.05	20240103	3960	1.39	20240416	5880	-31.72	20231206	3490	15.04	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
68	20240418	140810	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	60	2	1.51	37591875	9352	42.74	3980	4085	3965	5170	2790	3980	4019.66	0.45	0	751	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	854	47.53	2.44	12	0.04	85.00	1653.00	6110	20230414	-33.88	3490	20231024	15.76	4960	-18.55	20240103	3960	2.02	20240416	5880	-31.29	20231206	3490	15.76	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
69	20240418	130804	57	100.00	KOSDAQ		제약	N	N	N	N		N	4025	45	2	1.13	24636005	6146	28.09	3980	4040	3965	5170	2790	3980	4008.46	0.45	0	1098	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	851	47.35	2.43	12	0.03	85.00	1653.00	6110	20230414	-34.12	3490	20231024	15.33	4960	-18.85	20240103	3960	1.64	20240416	5880	-31.55	20231206	3490	15.33	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
70	20240418	120803	57	100.00	KOSDAQ		제약	N	N	N	N		N	4025	45	2	1.13	18356295	4584	20.95	3980	4040	3965	5170	2790	3980	4004.43	0.45	0	1069	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	851	47.35	2.43	12	0.02	85.00	1653.00	6110	20230414	-34.12	3490	20231024	15.33	4960	-18.85	20240103	3960	1.64	20240416	5880	-31.55	20231206	3490	15.33	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
71	20240418	110806	57	100.00	KOSDAQ		제약	N	N	N	N		N	4020	40	2	1.01	12390450	3097	14.15	3980	4040	3965	5170	2790	3980	4000.79	0.45	0	1028	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	850	47.29	2.43	12	0.01	85.00	1653.00	6110	20230414	-34.21	3490	20231024	15.19	4960	-18.95	20240103	3960	1.52	20240416	5880	-31.63	20231206	3490	15.19	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
72	20240418	100806	57	100.00	KOSDAQ		제약	N	N	N	N		N	4010	30	2	0.75	8286920	2075	9.48	3980	4040	3965	5170	2790	3980	3993.70	0.45	0	1031	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	848	47.18	2.43	12	0.01	85.00	1653.00	6110	20230414	-34.37	3490	20231024	14.90	4960	-19.15	20240103	3960	1.26	20240416	5880	-31.80	20231206	3490	14.90	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
73	20240418	090803	57	100.00	KOSDAQ		제약	N	N	N	N		N	4000	20	2	0.50	1213540	306	1.40	3980	4000	3965	5170	2790	3980	3965.82	0.45	0	284	4033	4006	3983	3956	3933	4020	3970	106	1190	500	2780	5	1	21136211	845	47.06	2.42	12	0.00	85.00	1653.00	6110	20230414	-34.53	3490	20231024	14.61	4960	-19.35	20240103	3960	1.01	20240416	5880	-31.97	20231206	3490	14.61	20231024	0.94	N	142280	500	105 억		95986	N	N	0	N	00	N
74	20240417	160757	57	100.00	KOSDAQ		제약	N	N	N	N		N	3980	-10	5	-0.25	86210220	21695	76.66	3965	4010	3960	5180	2795	3990	3973.74	0.46	0	-1049	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	841	46.82	2.41	12	0.10	85.00	1653.00	6110	20230414	-34.86	3490	20231024	14.04	4960	-19.76	20240103	3960	0.51	20240417	5880	-32.31	20231206	3490	14.04	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
75	20240417	150812	57	100.00	KOSDAQ		제약	N	N	N	N		N	4000	10	2	0.25	83258595	20956	74.05	3965	4010	3960	5180	2795	3990	3973.02	0.46	0	-633	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	845	47.06	2.42	12	0.10	85.00	1653.00	6110	20230414	-34.53	3490	20231024	14.61	4960	-19.35	20240103	3960	1.01	20240417	5880	-31.97	20231206	3490	14.61	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
76	20240417	140804	57	100.00	KOSDAQ		제약	N	N	N	N		N	3980	-10	5	-0.25	73017595	18391	64.99	3965	4005	3960	5180	2795	3990	3970.29	0.46	0	697	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	841	46.82	2.41	12	0.09	85.00	1653.00	6110	20230414	-34.86	3490	20231024	14.04	4960	-19.76	20240103	3960	0.51	20240417	5880	-32.31	20231206	3490	14.04	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
77	20240417	130806	57	100.00	KOSDAQ		제약	N	N	N	N		N	3990	0	3	0.00	65543655	16515	58.36	3965	4005	3960	5180	2795	3990	3968.73	0.46	0	735	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	843	46.94	2.41	12	0.08	85.00	1653.00	6110	20230414	-34.70	3490	20231024	14.33	4960	-19.56	20240103	3960	0.76	20240417	5880	-32.14	20231206	3490	14.33	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
78	20240417	120808	57	100.00	KOSDAQ		제약	N	N	N	N		N	3975	-15	5	-0.38	59309010	14947	52.82	3965	4005	3960	5180	2795	3990	3967.95	0.46	0	1212	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	840	46.76	2.40	12	0.07	85.00	1653.00	6110	20230414	-34.94	3490	20231024	13.90	4960	-19.86	20240103	3960	0.38	20240417	5880	-32.40	20231206	3490	13.90	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
79	20240417	110810	57	100.00	KOSDAQ		제약	N	N	N	N		N	3990	0	3	0.00	36911275	9300	32.86	3965	4005	3960	5180	2795	3990	3968.95	0.46	0	1534	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	843	46.94	2.41	12	0.04	85.00	1653.00	6110	20230414	-34.70	3490	20231024	14.33	4960	-19.56	20240103	3960	0.76	20240417	5880	-32.14	20231206	3490	14.33	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
80	20240417	100802	57	100.00	KOSDAQ		제약	N	N	N	N		N	3975	-15	5	-0.38	28879475	7278	25.72	3965	4005	3960	5180	2795	3990	3968.05	0.46	0	1990	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	840	46.76	2.40	12	0.03	85.00	1653.00	6110	20230414	-34.94	3490	20231024	13.90	4960	-19.86	20240103	3960	0.38	20240417	5880	-32.40	20231206	3490	13.90	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
81	20240417	090800	57	100.00	KOSDAQ		제약	N	N	N	N		N	4005	15	2	0.38	7445320	1878	6.64	3965	4005	3960	5180	2795	3990	3964.49	0.46	0	114	4050	4020	3990	3960	3930	4005	3945	106	1190	500	2790	5	1	21136211	847	47.12	2.42	12	0.01	85.00	1653.00	6110	20230414	-34.45	3490	20231024	14.76	4960	-19.25	20240103	3960	1.14	20240417	5880	-31.89	20231206	3490	14.76	20231024	0.93	N	142280	500	105 억		97031	N	N	0	N	00	N
82	20240416	160805	57	100.00	KOSDAQ		제약	N	N	N	N		N	3990	-10	5	-0.25	106161235	26719	139.47	4020	4020	3960	5200	2800	4000	3973.15	0.47	0	-1257	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	843	46.94	2.41	12	0.13	85.00	1653.00	6110	20230414	-34.70	3490	20231024	14.33	4960	-19.56	20240103	3960	0.76	20240416	5880	-32.14	20231206	3490	14.33	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
83	20240416	150803	57	100.00	KOSDAQ		제약	N	N	N	N		N	3980	-20	5	-0.50	104056615	26190	136.71	4020	4020	3960	5200	2800	4000	3973.14	0.47	0	-1230	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	841	46.82	2.41	12	0.12	85.00	1653.00	6110	20230414	-34.86	3490	20231024	14.04	4960	-19.76	20240103	3960	0.51	20240416	5880	-32.31	20231206	3490	14.04	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
84	20240416	140804	57	100.00	KOSDAQ		제약	N	N	N	N		N	3970	-30	5	-0.75	93954990	23643	123.41	4020	4020	3960	5200	2800	4000	3973.90	0.47	0	-1140	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	839	46.71	2.40	12	0.11	85.00	1653.00	6110	20230414	-35.02	3490	20231024	13.75	4960	-19.96	20240103	3960	0.25	20240416	5880	-32.48	20231206	3490	13.75	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
85	20240416	130802	57	100.00	KOSDAQ		제약	N	N	N	N		N	3985	-15	5	-0.38	81689415	20555	107.29	4020	4020	3960	5200	2800	4000	3974.19	0.47	0	-542	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	842	46.88	2.41	12	0.10	85.00	1653.00	6110	20230414	-34.78	3490	20231024	14.18	4960	-19.66	20240103	3960	0.63	20240416	5880	-32.23	20231206	3490	14.18	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
86	20240416	120804	57	100.00	KOSDAQ		제약	N	N	N	N		N	3980	-20	5	-0.50	80276755	20200	105.44	4020	4020	3960	5200	2800	4000	3974.10	0.47	0	-351	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	841	46.82	2.41	12	0.10	85.00	1653.00	6110	20230414	-34.86	3490	20231024	14.04	4960	-19.76	20240103	3960	0.51	20240416	5880	-32.31	20231206	3490	14.04	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
87	20240416	110801	57	100.00	KOSDAQ		제약	N	N	N	N		N	3965	-35	5	-0.88	74440120	18727	97.75	4020	4020	3960	5200	2800	4000	3975.02	0.47	0	-597	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	838	46.65	2.40	12	0.09	85.00	1653.00	6110	20230414	-35.11	3490	20231024	13.61	4960	-20.06	20240103	3960	0.13	20240416	5880	-32.57	20231206	3490	13.61	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
88	20240416	100754	57	100.00	KOSDAQ		제약	N	N	N	N		N	3970	-30	5	-0.75	55264275	13890	72.50	4020	4020	3965	5200	2800	4000	3978.71	0.47	0	-133	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	839	46.71	2.40	12	0.07	85.00	1653.00	6110	20230414	-35.02	3490	20231024	13.75	4960	-19.96	20240103	3965	0.13	20240416	5880	-32.48	20231206	3490	13.75	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
89	20240416	090754	57	100.00	KOSDAQ		제약	N	N	N	N		N	3970	-30	5	-0.75	25292300	6352	33.16	4020	4020	3965	5200	2800	4000	3981.79	0.47	0	383	4123	4061	4023	3961	3923	4042	3942	106	1200	500	2800	5	1	21136211	839	46.71	2.40	12	0.03	85.00	1653.00	6110	20230414	-35.02	3490	20231024	13.75	4960	-19.96	20240103	3965	0.13	20240416	5880	-32.48	20231206	3490	13.75	20231024	0.96	N	142280	500	105 억		98288	N	N	0	N	00	N
90	20240415	160752	57	100.00	KOSDAQ		제약	N	N	N	N		N	4000	-60	5	-1.48	75989055	18988	95.05	4085	4085	3985	5270	2845	4060	4001.95	0.47	0	-1643	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	845	47.06	2.42	12	0.09	85.00	1653.00	6110	20230414	-34.53	3490	20231024	14.61	4960	-19.35	20240103	3985	0.38	20240415	5880	-31.97	20231206	3490	14.61	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
91	20240415	150756	57	100.00	KOSDAQ		제약	N	N	N	N		N	4000	-60	5	-1.48	70608680	17643	88.32	4085	4085	3985	5270	2845	4060	4002.08	0.47	0	-1643	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	845	47.06	2.42	12	0.08	85.00	1653.00	6110	20230414	-34.53	3490	20231024	14.61	4960	-19.35	20240103	3985	0.38	20240415	5880	-31.97	20231206	3490	14.61	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
92	20240415	140750	57	100.00	KOSDAQ		제약	N	N	N	N		N	4000	-60	5	-1.48	59437515	14854	74.36	4085	4085	3985	5270	2845	4060	4001.45	0.47	0	-1337	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	845	47.06	2.42	12	0.07	85.00	1653.00	6110	20230414	-34.53	3490	20231024	14.61	4960	-19.35	20240103	3985	0.38	20240415	5880	-31.97	20231206	3490	14.61	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
93	20240415	130741	57	100.00	KOSDAQ		제약	N	N	N	N		N	4010	-50	5	-1.23	55777120	13940	69.78	4085	4085	3985	5270	2845	4060	4001.23	0.47	0	-1328	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	848	47.18	2.43	12	0.07	85.00	1653.00	6110	20230414	-34.37	3490	20231024	14.90	4960	-19.15	20240103	3985	0.63	20240415	5880	-31.80	20231206	3490	14.90	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
94	20240415	120755	57	100.00	KOSDAQ		제약	N	N	N	N		N	3995	-65	5	-1.60	39133345	9771	48.91	4085	4085	3985	5270	2845	4060	4005.05	0.47	0	-1312	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	844	47.00	2.42	12	0.05	85.00	1653.00	6110	20230414	-34.62	3490	20231024	14.47	4960	-19.46	20240103	3985	0.25	20240415	5880	-32.06	20231206	3490	14.47	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
95	20240415	110755	57	100.00	KOSDAQ		제약	N	N	N	N		N	3985	-75	5	-1.85	32166485	8026	40.18	4085	4085	3985	5270	2845	4060	4007.79	0.47	0	-1350	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	842	46.88	2.41	12	0.04	85.00	1653.00	6110	20230414	-34.78	3490	20231024	14.18	4960	-19.66	20240103	3985	0.00	20240415	5880	-32.23	20231206	3490	14.18	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
96	20240415	100749	57	100.00	KOSDAQ		제약	N	N	N	N		N	4010	-50	5	-1.23	17530880	4358	21.82	4085	4085	3990	5270	2845	4060	4022.69	0.47	0	-914	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	848	47.18	2.43	12	0.02	85.00	1653.00	6110	20230414	-34.37	3490	20231024	14.90	4960	-19.15	20240103	3985	0.63	20240411	5880	-31.80	20231206	3490	14.90	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
97	20240415	090756	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	-20	5	-0.49	6598975	1628	8.15	4085	4085	3990	5270	2845	4060	4053.42	0.47	0	-81	4150	4105	4055	4010	3960	4127	4032	106	1210	500	2840	5	1	21136211	854	47.53	2.44	12	0.01	85.00	1653.00	6110	20230414	-33.88	3490	20231024	15.76	4960	-18.55	20240103	3985	1.38	20240411	5880	-31.29	20231206	3490	15.76	20231024	0.96	N	142280	500	105 억		99928	N	N	0	N	00	N
98	20240412	160750	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	55	2	1.37	80608190	19912	51.67	4010	4100	4005	5200	2805	4005	4048.22	0.46	0	3041	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	858	47.76	2.46	12	0.09	85.00	1653.00	6110	20230414	-33.55	3490	20231024	16.33	4960	-18.15	20240103	3985	1.88	20240411	6110	-33.55	20230414	3490	16.33	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
99	20240412	150752	57	100.00	KOSDAQ		제약	N	N	N	N		N	4045	40	2	1.00	74084255	18304	47.49	4010	4100	4005	5200	2805	4005	4047.44	0.46	0	3043	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	855	47.59	2.45	12	0.09	85.00	1653.00	6110	20230414	-33.80	3490	20231024	15.90	4960	-18.45	20240103	3985	1.51	20240411	6110	-33.80	20230414	3490	15.90	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
100	20240412	140749	57	100.00	KOSDAQ		제약	N	N	N	N		N	4045	40	2	1.00	62721205	15494	40.20	4010	4100	4005	5200	2805	4005	4048.10	0.46	0	790	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	855	47.59	2.45	12	0.07	85.00	1653.00	6110	20230414	-33.80	3490	20231024	15.90	4960	-18.45	20240103	3985	1.51	20240411	6110	-33.80	20230414	3490	15.90	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
101	20240412	130741	57	100.00	KOSDAQ		제약	N	N	N	N		N	4025	20	2	0.50	59333620	14656	38.03	4010	4100	4005	5200	2805	4005	4048.42	0.46	0	773	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	851	47.35	2.43	12	0.07	85.00	1653.00	6110	20230414	-34.12	3490	20231024	15.33	4960	-18.85	20240103	3985	1.00	20240411	6110	-34.12	20230414	3490	15.33	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
102	20240412	120747	57	100.00	KOSDAQ		제약	N	N	N	N		N	4050	45	2	1.12	52392690	12936	33.57	4010	4100	4005	5200	2805	4005	4050.15	0.46	0	792	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	856	47.65	2.45	12	0.06	85.00	1653.00	6110	20230414	-33.72	3490	20231024	16.05	4960	-18.35	20240103	3985	1.63	20240411	6110	-33.72	20230414	3490	16.05	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
103	20240412	110745	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	35	2	0.87	42661600	10545	27.36	4010	4100	4005	5200	2805	4005	4045.67	0.46	0	1755	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	854	47.53	2.44	12	0.05	85.00	1653.00	6110	20230414	-33.88	3490	20231024	15.76	4960	-18.55	20240103	3985	1.38	20240411	6110	-33.88	20230414	3490	15.76	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
104	20240412	100746	57	100.00	KOSDAQ		제약	N	N	N	N		N	4080	75	2	1.87	28486830	7043	18.27	4010	4100	4005	5200	2805	4005	4044.70	0.46	0	-403	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	862	48.00	2.47	12	0.03	85.00	1653.00	6110	20230414	-33.22	3490	20231024	16.91	4960	-17.74	20240103	3985	2.38	20240411	6110	-33.22	20230414	3490	16.91	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
105	20240412	090746	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	35	2	0.87	3730305	929	2.41	4010	4040	4005	5200	2805	4005	4015.40	0.46	0	-538	4078	4041	4013	3976	3948	4027	3962	106	1195	500	2800	5	1	21136211	854	47.53	2.44	12	0.00	85.00	1653.00	6110	20230414	-33.88	3490	20231024	15.76	4960	-18.55	20240103	3985	1.38	20240411	6110	-33.88	20230414	3490	15.76	20231024	0.96	N	142280	500	105 억		96885	N	N	0	N	00	N
106	20240411	160740	57	100.00	KOSDAQ		제약	N	N	N	N		N	4005	-65	5	-1.60	153991410	38459	104.26	4050	4050	3985	5290	2850	4070	4004.04	0.48	0	-5100	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	847	47.12	2.42	12	0.18	85.00	1653.00	6110	20230414	-34.45	3490	20231024	14.76	4960	-19.25	20240103	3985	0.50	20240411	6110	-34.45	20230414	3490	14.76	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
107	20240411	150748	57	100.00	KOSDAQ		제약	N	N	N	N		N	4040	-30	5	-0.74	141885360	35437	96.07	4050	4050	3985	5290	2850	4070	4003.88	0.48	0	-5261	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	854	47.53	2.44	12	0.17	85.00	1653.00	6110	20230414	-33.88	3490	20231024	15.76	4960	-18.55	20240103	3985	1.38	20240411	6110	-33.88	20230414	3490	15.76	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
108	20240411	140743	57	100.00	KOSDAQ		제약	N	N	N	N		N	4000	-70	5	-1.72	107950585	26996	73.18	4050	4050	3985	5290	2850	4070	3998.76	0.48	0	-878	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	845	47.06	2.42	12	0.13	85.00	1653.00	6110	20230414	-34.53	3490	20231024	14.61	4960	-19.35	20240103	3985	0.38	20240411	6110	-34.53	20230414	3490	14.61	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
109	20240411	130735	57	100.00	KOSDAQ		제약	N	N	N	N		N	3995	-75	5	-1.84	102410135	25610	69.43	4050	4050	3985	5290	2850	4070	3998.83	0.48	0	-867	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	844	47.00	2.42	12	0.12	85.00	1653.00	6110	20230414	-34.62	3490	20231024	14.47	4960	-19.46	20240103	3985	0.25	20240411	6110	-34.62	20230414	3490	14.47	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
110	20240411	120746	57	100.00	KOSDAQ		제약	N	N	N	N		N	3995	-75	5	-1.84	94845070	23718	64.30	4050	4050	3985	5290	2850	4070	3998.86	0.48	0	136	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	844	47.00	2.42	12	0.11	85.00	1653.00	6110	20230414	-34.62	3490	20231024	14.47	4960	-19.46	20240103	3985	0.25	20240411	6110	-34.62	20230414	3490	14.47	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
111	20240411	110738	57	100.00	KOSDAQ		제약	N	N	N	N		N	4005	-65	5	-1.60	76018520	18997	51.50	4050	4050	3985	5290	2850	4070	4001.61	0.48	0	336	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	847	47.12	2.42	12	0.09	85.00	1653.00	6110	20230414	-34.45	3490	20231024	14.76	4960	-19.25	20240103	3985	0.50	20240411	6110	-34.45	20230414	3490	14.76	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
112	20240411	100745	57	100.00	KOSDAQ		제약	N	N	N	N		N	4010	-60	5	-1.47	62184810	15537	42.12	4050	4050	3985	5290	2850	4070	4002.37	0.48	0	-128	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	848	47.18	2.43	12	0.07	85.00	1653.00	6110	20230414	-34.37	3490	20231024	14.90	4960	-19.15	20240103	3985	0.63	20240411	6110	-34.37	20230414	3490	14.90	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
113	20240411	090742	57	100.00	KOSDAQ		제약	N	N	N	N		N	4050	-20	5	-0.49	3476265	860	2.33	4050	4050	4020	5290	2850	4070	4042.17	0.48	0	-331	4136	4102	4076	4042	4016	4100	4040	106	1220	500	2840	5	1	21136211	856	47.65	2.45	12	0.00	85.00	1653.00	6110	20230414	-33.72	3490	20231024	16.05	4960	-18.35	20240103	4020	0.75	20240411	6110	-33.72	20230414	3490	16.05	20231024	0.97	N	142280	500	105 억		101980	N	N	0	N	00	N
114	20240409	160730	57	100.00	KOSDAQ		제약	N	N	N	N		N	4070	-40	5	-0.97	149660270	36831	217.05	4070	4110	4050	5340	2880	4110	4063.43	0.52	0	-8627	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	860	47.88	2.46	12	0.17	85.00	1653.00	6110	20230414	-33.39	3490	20231024	16.62	4960	-17.94	20240103	4040	0.74	20240307	6110	-33.39	20230414	3490	16.62	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
115	20240409	150735	57	100.00	KOSDAQ		제약	N	N	N	N		N	4065	-45	5	-1.09	148362230	36512	215.17	4070	4110	4050	5340	2880	4110	4063.38	0.52	0	-8627	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	859	47.82	2.46	12	0.17	85.00	1653.00	6110	20230414	-33.47	3490	20231024	16.48	4960	-18.04	20240103	4040	0.62	20240307	6110	-33.47	20230414	3490	16.48	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
116	20240409	140739	57	100.00	KOSDAQ		제약	N	N	N	N		N	4055	-55	5	-1.34	131633730	32388	190.87	4070	4110	4050	5340	2880	4110	4064.27	0.52	0	-8439	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	857	47.71	2.45	12	0.15	85.00	1653.00	6110	20230414	-33.63	3490	20231024	16.19	4960	-18.25	20240103	4040	0.37	20240307	6110	-33.63	20230414	3490	16.19	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
117	20240409	130733	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	-50	5	-1.22	118633425	29182	171.97	4070	4110	4050	5340	2880	4110	4065.29	0.52	0	-8411	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	858	47.76	2.46	12	0.14	85.00	1653.00	6110	20230414	-33.55	3490	20231024	16.33	4960	-18.15	20240103	4040	0.50	20240307	6110	-33.55	20230414	3490	16.33	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
118	20240409	120735	57	100.00	KOSDAQ		제약	N	N	N	N		N	4060	-50	5	-1.22	107669905	26485	156.08	4070	4110	4050	5340	2880	4110	4065.32	0.52	0	-6859	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	858	47.76	2.46	12	0.13	85.00	1653.00	6110	20230414	-33.55	3490	20231024	16.33	4960	-18.15	20240103	4040	0.50	20240307	6110	-33.55	20230414	3490	16.33	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
119	20240409	110735	57	100.00	KOSDAQ		제약	N	N	N	N		N	4055	-55	5	-1.34	92190735	22672	133.61	4070	4110	4050	5340	2880	4110	4066.28	0.52	0	-7774	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	857	47.71	2.45	12	0.11	85.00	1653.00	6110	20230414	-33.63	3490	20231024	16.19	4960	-18.25	20240103	4040	0.37	20240307	6110	-33.63	20230414	3490	16.19	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
120	20240409	100728	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-20	5	-0.49	16065190	3932	23.17	4070	4110	4070	5340	2880	4110	4085.76	0.52	0	209	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	864	48.12	2.47	12	0.02	85.00	1653.00	6110	20230414	-33.06	3490	20231024	17.19	4960	-17.54	20240103	4040	1.24	20240307	6110	-33.06	20230414	3490	17.19	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
121	20240409	090743	57	100.00	KOSDAQ		제약	N	N	N	N		N	4100	-10	5	-0.24	1778910	436	2.57	4070	4110	4070	5340	2880	4110	4080.07	0.52	0	-43	4186	4147	4111	4072	4036	4130	4055	106	1230	500	2870	5	1	21136211	867	48.24	2.48	12	0.00	85.00	1653.00	6110	20230414	-32.90	3490	20231024	17.48	4960	-17.34	20240103	4040	1.49	20240307	6110	-32.90	20230414	3490	17.48	20231024	0.96	N	142280	500	105 억		110605	N	N	0	N	00	N
122	20240408	160728	57	100.00	KOSDAQ		제약	N	N	N	N		N	4110	-5	5	-0.12	68559250	16768	44.17	4150	4150	4075	5340	2885	4115	4088.68	0.54	0	-3514	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	869	48.35	2.49	12	0.08	85.00	1653.00	6110	20230414	-32.73	3490	20231024	17.77	4960	-17.14	20240103	4040	1.73	20240307	6110	-32.73	20230414	3490	17.77	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
123	20240408	150733	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	61189860	14965	39.42	4150	4150	4075	5340	2885	4115	4088.86	0.54	0	-3389	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.07	85.00	1653.00	6110	20230414	-33.06	3490	20231024	17.19	4960	-17.54	20240103	4040	1.24	20240307	6110	-33.06	20230414	3490	17.19	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
124	20240408	140734	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	56062430	13713	36.12	4150	4150	4075	5340	2885	4115	4088.27	0.54	0	-2930	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.06	85.00	1653.00	6110	20230414	-33.06	3490	20231024	17.19	4960	-17.54	20240103	4040	1.24	20240307	6110	-33.06	20230414	3490	17.19	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
125	20240408	130730	57	100.00	KOSDAQ		제약	N	N	N	N		N	4080	-35	5	-0.85	47771090	11683	30.77	4150	4150	4075	5340	2885	4115	4088.94	0.54	0	-3101	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	862	48.00	2.47	12	0.06	85.00	1653.00	6110	20230414	-33.22	3490	20231024	16.91	4960	-17.74	20240103	4040	0.99	20240307	6110	-33.22	20230414	3490	16.91	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
126	20240408	120735	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	31000195	7581	19.97	4150	4150	4075	5340	2885	4115	4089.20	0.54	0	-3101	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.04	85.00	1653.00	6110	20230414	-33.06	3490	20231024	17.19	4960	-17.54	20240103	4040	1.24	20240307	6110	-33.06	20230414	3490	17.19	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
127	20240408	110736	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	27506185	6726	17.72	4150	4150	4075	5340	2885	4115	4089.53	0.54	0	-3099	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.03	85.00	1653.00	6110	20230414	-33.06	3490	20231024	17.19	4960	-17.54	20240103	4040	1.24	20240307	6110	-33.06	20230414	3490	17.19	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
128	20240408	100726	57	100.00	KOSDAQ		제약	N	N	N	N		N	4090	-25	5	-0.61	19811510	4846	12.76	4150	4150	4075	5340	2885	4115	4088.22	0.54	0	-2610	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	864	48.12	2.47	12	0.02	85.00	1653.00	6110	20230414	-33.06	3490	20231024	17.19	4960	-17.54	20240103	4040	1.24	20240307	6110	-33.06	20230414	3490	17.19	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
129	20240408	090734	57	100.00	KOSDAQ		제약	N	N	N	N		N	4100	-15	5	-0.36	2251605	548	1.44	4150	4150	4100	5340	2885	4115	4108.77	0.54	0	-431	4211	4162	4126	4077	4041	4145	4060	106	1225	500	2880	5	1	21136211	867	48.24	2.48	12	0.00	85.00	1653.00	6110	20230414	-32.90	3490	20231024	17.48	4960	-17.34	20240103	4040	1.49	20240307	6110	-32.90	20230414	3490	17.48	20231024	0.96	N	142280	500	105 억		114108	N	N	0	N	00	N
130	20240405	160734	57	100.00	KOSDAQ		제약	N	N	N	N		N	4115	-50	5	-1.20	155011005	37758	150.08	4145	4175	4090	5410	2920	4165	4105.38	0.55	0	-2563	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	870	48.41	2.49	12	0.18	85.00	1653.00	6110	20230414	-32.65	3490	20231024	17.91	4960	-17.04	20240103	4040	1.86	20240307	6110	-32.65	20230414	3490	17.91	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
131	20240405	150729	57	100.00	KOSDAQ		제약	N	N	N	N		N	4100	-65	5	-1.56	146571960	35700	141.90	4145	4175	4090	5410	2920	4165	4105.66	0.55	0	-2389	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	867	48.24	2.48	12	0.17	85.00	1653.00	6110	20230414	-32.90	3490	20231024	17.48	4960	-17.34	20240103	4040	1.49	20240307	6110	-32.90	20230414	3490	17.48	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
132	20240405	140728	57	100.00	KOSDAQ		제약	N	N	N	N		N	4110	-55	5	-1.32	124483675	30307	120.46	4145	4175	4090	5410	2920	4165	4107.42	0.55	0	-2407	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	869	48.35	2.49	12	0.14	85.00	1653.00	6110	20230414	-32.73	3490	20231024	17.77	4960	-17.14	20240103	4040	1.73	20240307	6110	-32.73	20230414	3490	17.77	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
133	20240405	130727	57	100.00	KOSDAQ		제약	N	N	N	N		N	4105	-60	5	-1.44	116911515	28459	113.12	4145	4175	4090	5410	2920	4165	4108.07	0.55	0	-2446	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	868	48.29	2.48	12	0.13	85.00	1653.00	6110	20230414	-32.82	3490	20231024	17.62	4960	-17.24	20240103	4040	1.61	20240307	6110	-32.82	20230414	3490	17.62	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
134	20240405	120727	57	100.00	KOSDAQ		제약	N	N	N	N		N	4115	-50	5	-1.20	113776120	27696	110.08	4145	4175	4090	5410	2920	4165	4108.03	0.55	0	-2446	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	870	48.41	2.49	12	0.13	85.00	1653.00	6110	20230414	-32.65	3490	20231024	17.91	4960	-17.04	20240103	4040	1.86	20240307	6110	-32.65	20230414	3490	17.91	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
135	20240405	110733	57	100.00	KOSDAQ		제약	N	N	N	N		N	4095	-70	5	-1.68	107739880	26227	104.25	4145	4175	4090	5410	2920	4165	4107.98	0.55	0	-2319	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	866	48.18	2.48	12	0.12	85.00	1653.00	6110	20230414	-32.98	3490	20231024	17.34	4960	-17.44	20240103	4040	1.36	20240307	6110	-32.98	20230414	3490	17.34	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
136	20240405	100630	57	100.00	KOSDAQ		제약	N	N	N	N		N	4125	-40	5	-0.96	40079630	9722	38.64	4145	4175	4100	5410	2920	4165	4122.57	0.55	0	490	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	872	48.53	2.50	12	0.05	85.00	1653.00	6110	20230414	-32.49	3490	20231024	18.19	4960	-16.83	20240103	4040	2.10	20240307	6110	-32.49	20230414	3490	18.19	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
137	20240405	090719	57	100.00	KOSDAQ		제약	N	N	N	N		N	4110	-55	5	-1.32	9179840	2233	8.88	4145	4145	4100	5410	2920	4165	4110.99	0.55	0	392	4245	4205	4180	4140	4115	4192	4127	106	1245	500	2910	5	1	21136211	869	48.35	2.49	12	0.01	85.00	1653.00	6110	20230414	-32.73	3490	20231024	17.77	4960	-17.14	20240103	4040	1.73	20240307	6110	-32.73	20230414	3490	17.77	20231024	0.96	N	142280	500	105 억		115408	N	N	0	N	00	N
138	20240404	160718	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-35	5	-0.83	102178300	24513	31.15	4195	4220	4155	5460	2940	4200	4168.34	0.58	0	-6762	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	880	49.00	2.52	12	0.12	85.00	1653.00	6110	20230414	-31.83	3490	20231024	19.34	4960	-16.03	20240103	4040	3.09	20240307	6110	-31.83	20230414	3490	19.34	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
139	20240404	150716	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-35	5	-0.83	100677660	24153	30.69	4195	4220	4155	5460	2940	4200	4168.33	0.58	0	-6503	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	880	49.00	2.52	12	0.11	85.00	1653.00	6110	20230414	-31.83	3490	20231024	19.34	4960	-16.03	20240103	4040	3.09	20240307	6110	-31.83	20230414	3490	19.34	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
140	20240404	140719	57	100.00	KOSDAQ		제약	N	N	N	N		N	4170	-30	5	-0.71	74813695	17931	22.79	4195	4220	4155	5460	2940	4200	4172.31	0.58	0	-5936	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	881	49.06	2.52	12	0.08	85.00	1653.00	6110	20230414	-31.75	3490	20231024	19.48	4960	-15.93	20240103	4040	3.22	20240307	6110	-31.75	20230414	3490	19.48	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
141	20240404	130711	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-35	5	-0.83	63978255	15328	19.48	4195	4220	4155	5460	2940	4200	4173.95	0.58	0	-5207	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	880	49.00	2.52	12	0.07	85.00	1653.00	6110	20230414	-31.83	3490	20231024	19.34	4960	-16.03	20240103	4040	3.09	20240307	6110	-31.83	20230414	3490	19.34	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
142	20240404	120716	57	100.00	KOSDAQ		제약	N	N	N	N		N	4175	-25	5	-0.60	48574265	11640	14.79	4195	4220	4155	5460	2940	4200	4173.05	0.58	0	-2574	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	882	49.12	2.53	12	0.06	85.00	1653.00	6110	20230414	-31.67	3490	20231024	19.63	4960	-15.83	20240103	4040	3.34	20240307	6110	-31.67	20230414	3490	19.63	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
143	20240404	110718	57	100.00	KOSDAQ		제약	N	N	N	N		N	4185	-15	5	-0.36	41922285	10048	12.77	4195	4220	4155	5460	2940	4200	4172.20	0.58	0	-2192	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	885	49.24	2.53	12	0.05	85.00	1653.00	6110	20230414	-31.51	3490	20231024	19.91	4960	-15.62	20240103	4040	3.59	20240307	6110	-31.51	20230414	3490	19.91	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
144	20240404	100718	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-35	5	-0.83	23163485	5542	7.04	4195	4220	4165	5460	2940	4200	4179.63	0.58	0	-1065	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	880	49.00	2.52	12	0.03	85.00	1653.00	6110	20230414	-31.83	3490	20231024	19.34	4960	-16.03	20240103	4040	3.09	20240307	6110	-31.83	20230414	3490	19.34	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
145	20240404	090717	57	100.00	KOSDAQ		제약	N	N	N	N		N	4220	20	2	0.48	2909900	693	0.88	4195	4220	4195	5460	2940	4200	4198.99	0.58	0	390	4373	4286	4223	4136	4073	4255	4105	106	1260	500	2940	5	1	21136211	892	49.65	2.55	12	0.00	85.00	1653.00	6110	20230414	-30.93	3490	20231024	20.92	4960	-14.92	20240103	4040	4.46	20240307	6110	-30.93	20230414	3490	20.92	20231024	0.96	N	142280	500	105 억		122165	N	N	0	N	00	N
146	20240403	160716	57	100.00	KOSDAQ		제약	N	N	N	N		N	4200	-110	5	-2.55	329380410	78495	155.25	4310	4310	4160	5600	3020	4310	4196.20	0.45	0	26520	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	888	49.41	2.54	12	0.37	85.00	1653.00	6110	20230414	-31.26	3490	20231024	20.34	4960	-15.32	20240103	4040	3.96	20240307	6110	-31.26	20230414	3490	20.34	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
147	20240403	150715	57	100.00	KOSDAQ		제약	N	N	N	N		N	4195	-115	5	-2.67	327491855	78045	154.36	4310	4310	4160	5600	3020	4310	4196.19	0.45	0	26516	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	887	49.35	2.54	12	0.37	85.00	1653.00	6110	20230414	-31.34	3490	20231024	20.20	4960	-15.42	20240103	4040	3.84	20240307	6110	-31.34	20230414	3490	20.20	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
148	20240403	140710	57	100.00	KOSDAQ		제약	N	N	N	N		N	4190	-120	5	-2.78	292768790	69746	137.94	4310	4310	4160	5600	3020	4310	4197.64	0.45	0	27415	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	886	49.29	2.53	12	0.33	85.00	1653.00	6110	20230414	-31.42	3490	20231024	20.06	4960	-15.52	20240103	4040	3.71	20240307	6110	-31.42	20230414	3490	20.06	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
149	20240403	130709	57	100.00	KOSDAQ		제약	N	N	N	N		N	4185	-125	5	-2.90	280482840	66813	132.14	4310	4310	4160	5600	3020	4310	4198.03	0.45	0	25675	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	885	49.24	2.53	12	0.32	85.00	1653.00	6110	20230414	-31.51	3490	20231024	19.91	4960	-15.62	20240103	4040	3.59	20240307	6110	-31.51	20230414	3490	19.91	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
150	20240403	120708	57	100.00	KOSDAQ		제약	N	N	N	N		N	4195	-115	5	-2.67	156451960	37113	73.40	4310	4310	4160	5600	3020	4310	4215.56	0.45	0	1435	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	887	49.35	2.54	12	0.18	85.00	1653.00	6110	20230414	-31.34	3490	20231024	20.20	4960	-15.42	20240103	4040	3.84	20240307	6110	-31.34	20230414	3490	20.20	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
151	20240403	110713	57	100.00	KOSDAQ		제약	N	N	N	N		N	4230	-80	5	-1.86	122488710	29044	57.44	4310	4310	4160	5600	3020	4310	4217.35	0.45	0	2345	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	894	49.76	2.56	12	0.14	85.00	1653.00	6110	20230414	-30.77	3490	20231024	21.20	4960	-14.72	20240103	4040	4.70	20240307	6110	-30.77	20230414	3490	21.20	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
152	20240403	100711	57	100.00	KOSDAQ		제약	N	N	N	N		N	4270	-40	5	-0.93	112923055	26779	52.96	4310	4310	4160	5600	3020	4310	4216.85	0.45	0	3066	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	903	50.24	2.58	12	0.13	85.00	1653.00	6110	20230414	-30.11	3490	20231024	22.35	4960	-13.91	20240103	4040	5.69	20240307	6110	-30.11	20230414	3490	22.35	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
153	20240403	090712	57	100.00	KOSDAQ		제약	N	N	N	N		N	4230	-80	5	-1.86	26524205	6239	12.34	4310	4310	4220	5600	3020	4310	4251.36	0.45	0	572	4530	4420	4365	4255	4200	4392	4227	106	1290	500	3010	5	1	21136211	894	49.76	2.56	12	0.03	85.00	1653.00	6110	20230414	-30.77	3490	20231024	21.20	4960	-14.72	20240103	4040	4.70	20240307	6110	-30.77	20230414	3490	21.20	20231024	0.96	N	142280	500	105 억		95619	N	N	0	N	00	N
154	20240402	160701	57	100.00	KOSDAQ		제약	N	N	N	N		N	4310	-145	5	-3.25	219399425	50525	150.87	4475	4475	4310	5790	3120	4455	4342.40	0.55	0	-19164	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	911	50.71	2.61	12	0.24	85.00	1653.00	6110	20230414	-29.46	3490	20231024	23.50	4960	-13.10	20240103	4040	6.68	20240307	6110	-29.46	20230414	3490	23.50	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
155	20240402	150708	57	100.00	KOSDAQ		제약	N	N	N	N		N	4310	-145	5	-3.25	210687650	48504	144.83	4475	4475	4310	5790	3120	4455	4343.72	0.55	0	-18633	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	911	50.71	2.61	12	0.23	85.00	1653.00	6110	20230414	-29.46	3490	20231024	23.50	4960	-13.10	20240103	4040	6.68	20240307	6110	-29.46	20230414	3490	23.50	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
156	20240402	140710	57	100.00	KOSDAQ		제약	N	N	N	N		N	4320	-135	5	-3.03	164039245	37700	112.57	4475	4475	4310	5790	3120	4455	4351.17	0.55	0	-16487	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	913	50.82	2.61	12	0.18	85.00	1653.00	6110	20230414	-29.30	3490	20231024	23.78	4960	-12.90	20240103	4040	6.93	20240307	6110	-29.30	20230414	3490	23.78	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
157	20240402	130659	57	100.00	KOSDAQ		제약	N	N	N	N		N	4335	-120	5	-2.69	141970100	32600	97.34	4475	4475	4325	5790	3120	4455	4354.91	0.55	0	-16003	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	916	51.00	2.62	12	0.15	85.00	1653.00	6110	20230414	-29.05	3490	20231024	24.21	4960	-12.60	20240103	4040	7.30	20240307	6110	-29.05	20230414	3490	24.21	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
158	20240402	120656	57	100.00	KOSDAQ		제약	N	N	N	N		N	4350	-105	5	-2.36	109182145	25039	74.77	4475	4475	4340	5790	3120	4455	4360.48	0.55	0	-12576	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	919	51.18	2.63	12	0.12	85.00	1653.00	6110	20230414	-28.81	3490	20231024	24.64	4960	-12.30	20240103	4040	7.67	20240307	6110	-28.81	20230414	3490	24.64	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
159	20240402	110701	57	100.00	KOSDAQ		제약	N	N	N	N		N	4345	-110	5	-2.47	84329105	19317	57.68	4475	4475	4340	5790	3120	4455	4365.54	0.55	0	-11008	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	918	51.12	2.63	12	0.09	85.00	1653.00	6110	20230414	-28.89	3490	20231024	24.50	4960	-12.40	20240103	4040	7.55	20240307	6110	-28.89	20230414	3490	24.50	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
160	20240402	100702	57	100.00	KOSDAQ		제약	N	N	N	N		N	4345	-110	5	-2.47	50375610	11510	34.37	4475	4475	4345	5790	3120	4455	4376.68	0.55	0	-7313	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	918	51.12	2.63	12	0.05	85.00	1653.00	6110	20230414	-28.89	3490	20231024	24.50	4960	-12.40	20240103	4040	7.55	20240307	6110	-28.89	20230414	3490	24.50	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
161	20240402	090702	57	100.00	KOSDAQ		제약	N	N	N	N		N	4435	-20	5	-0.45	3342465	753	2.25	4475	4475	4435	5790	3120	4455	4438.86	0.55	0	-383	4551	4502	4441	4392	4331	4527	4417	106	1335	500	3110	5	1	21136211	937	52.18	2.68	12	0.00	85.00	1653.00	6110	20230414	-27.41	3490	20231024	27.08	4960	-10.58	20240103	4040	9.78	20240307	6110	-27.41	20230414	3490	27.08	20231024	0.97	N	142280	500	105 억		116635	N	N	0	N	00	N
162	20240401	160659	57	100.00	KOSDAQ		제약	N	N	N	N		N	4455	30	2	0.68	145107440	32675	69.40	4430	4490	4380	5750	3100	4425	4440.91	0.49	0	13771	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	942	52.41	2.70	12	0.15	85.00	1653.00	6110	20230414	-27.09	3490	20231024	27.65	4960	-10.18	20240103	4040	10.27	20240307	6110	-27.09	20230414	3490	27.65	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
163	20240401	150701	57	100.00	KOSDAQ		제약	N	N	N	N		N	4440	15	2	0.34	140717380	31689	67.30	4430	4490	4380	5750	3100	4425	4440.57	0.49	0	13671	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	938	52.24	2.69	12	0.15	85.00	1653.00	6110	20230414	-27.33	3490	20231024	27.22	4960	-10.48	20240103	4040	9.90	20240307	6110	-27.33	20230414	3490	27.22	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
164	20240401	140657	57	100.00	KOSDAQ		제약	N	N	N	N		N	4440	15	2	0.34	110339185	24834	52.75	4430	4490	4380	5750	3100	4425	4443.07	0.49	0	9067	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	938	52.24	2.69	12	0.12	85.00	1653.00	6110	20230414	-27.33	3490	20231024	27.22	4960	-10.48	20240103	4040	9.90	20240307	6110	-27.33	20230414	3490	27.22	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
165	20240401	130654	57	100.00	KOSDAQ		제약	N	N	N	N		N	4475	50	2	1.13	100993425	22733	48.28	4430	4490	4380	5750	3100	4425	4442.59	0.49	0	8994	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	946	52.65	2.71	12	0.11	85.00	1653.00	6110	20230414	-26.76	3490	20231024	28.22	4960	-9.78	20240103	4040	10.77	20240307	6110	-26.76	20230414	3490	28.22	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
166	20240401	120701	57	100.00	KOSDAQ		제약	N	N	N	N		N	4470	45	2	1.02	81478530	18368	39.01	4430	4490	4380	5750	3100	4425	4435.90	0.49	0	7425	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	945	52.59	2.70	12	0.09	85.00	1653.00	6110	20230414	-26.84	3490	20231024	28.08	4960	-9.88	20240103	4040	10.64	20240307	6110	-26.84	20230414	3490	28.08	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
167	20240401	110659	57	100.00	KOSDAQ		제약	N	N	N	N		N	4435	10	2	0.23	60075100	13547	28.77	4430	4490	4380	5750	3100	4425	4434.57	0.49	0	3664	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	937	52.18	2.68	12	0.06	85.00	1653.00	6110	20230414	-27.41	3490	20231024	27.08	4960	-10.58	20240103	4040	9.78	20240307	6110	-27.41	20230414	3490	27.08	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
168	20240401	100656	57	100.00	KOSDAQ		제약	N	N	N	N		N	4455	30	2	0.68	45654110	10305	21.89	4430	4490	4380	5750	3100	4425	4430.29	0.49	0	3507	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	942	52.41	2.70	12	0.05	85.00	1653.00	6110	20230414	-27.09	3490	20231024	27.65	4960	-10.18	20240103	4040	10.27	20240307	6110	-27.09	20230414	3490	27.65	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N
169	20240401	090656	57	100.00	KOSDAQ		제약	N	N	N	N		N	4435	10	2	0.23	14016305	3165	6.72	4430	4450	4415	5750	3100	4425	4428.53	0.49	0	-814	4521	4472	4401	4352	4281	4497	4377	106	1325	500	3090	5	1	21136211	937	52.18	2.68	12	0.01	85.00	1653.00	6110	20230414	-27.41	3490	20231024	27.08	4960	-10.58	20240103	4040	9.78	20240307	6110	-27.41	20230414	3490	27.08	20231024	0.96	N	142280	500	105 억		102864	N	N	0	N	00	N