KissMeData/145170/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160848	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5390	-100	5	-1.82	196506860	36046	111.10	5480	5550	5390	7130	3850	5490	5451.56	1.70	-10355	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	911	-5.11	0.57	12	0.21	-1055.00	9406.00	35417	20240524	-84.78	4785	20250409	12.64	8900	-39.44	20250108	4785	12.64	20250409	67800	-92.05	20240524	4785	12.64	20250409	2.08	Y	145170	500	85 억	287099	N	N	2669	N	N
3	20250430	150855	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	-90	5	-1.64	191032010	35032	107.97	5480	5550	5390	7130	3850	5490	5453.07	1.70	-9999	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	913	-5.12	0.57	12	0.21	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
4	20250430	140856	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	-80	5	-1.46	180525810	33087	101.98	5480	5550	5400	7130	3850	5490	5456.09	1.70	-9587	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	915	-5.13	0.58	12	0.20	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
5	20250430	130854	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	-80	5	-1.46	138446975	25323	78.05	5480	5550	5410	7130	3850	5490	5467.24	1.70	-6447	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	915	-5.13	0.58	12	0.15	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
6	20250430	120858	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5440	-50	5	-0.91	124359455	22727	70.05	5480	5550	5410	7130	3850	5490	5471.88	1.70	-4230	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	920	-5.16	0.58	12	0.13	-1055.00	9406.00	35417	20240524	-84.64	4785	20250409	13.69	8900	-38.88	20250108	4785	13.69	20250409	67800	-91.98	20240524	4785	13.69	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
7	20250430	110855	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5440	-50	5	-0.91	115218875	21046	64.86	5480	5550	5410	7130	3850	5490	5474.62	1.70	-3771	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	920	-5.16	0.58	12	0.12	-1055.00	9406.00	35417	20240524	-84.64	4785	20250409	13.69	8900	-38.88	20250108	4785	13.69	20250409	67800	-91.98	20240524	4785	13.69	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
8	20250430	100857	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	-30	5	-0.55	93961265	17134	52.81	5480	5550	5460	7130	3850	5490	5483.91	1.70	-3403	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	923	-5.18	0.58	12	0.10	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
9	20250430	090858	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5540	50	2	0.91	13526130	2466	7.60	5480	5550	5470	7130	3850	5490	5485.05	1.70	-50	5663	5576	5463	5376	5263	5620	5420	86	1640	500	3400	10	1	16908405	937	-5.25	0.59	12	0.01	-1055.00	9406.00	35417	20240524	-84.36	4785	20250409	15.78	8900	-37.75	20250108	4785	15.78	20250409	67800	-91.83	20240524	4785	15.78	20250409	2.08	Y	145170	500	85 억	287099	N	N	395	N	N
10	20250429	160847	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5490	60	2	1.10	178282155	32446	66.84	5390	5550	5350	7050	3810	5430	5494.73	1.60	16650	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	928	-5.20	0.58	12	0.19	-1055.00	9406.00	35417	20240524	-84.50	4785	20250409	14.73	8900	-38.31	20250108	4785	14.73	20250409	67800	-91.90	20240524	4785	14.73	20250409	2.08	Y	145170	500	85 억	270186	N	N	395	N	N
11	20250429	150851	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5500	70	2	1.29	173305815	31541	64.98	5390	5550	5350	7050	3810	5430	5494.62	1.60	16279	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	930	-5.21	0.58	12	0.19	-1055.00	9406.00	35417	20240524	-84.47	4785	20250409	14.94	8900	-38.20	20250108	4785	14.94	20250409	67800	-91.89	20240524	4785	14.94	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
12	20250429	140852	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5530	100	2	1.84	164837185	30006	61.81	5390	5550	5350	7050	3810	5430	5493.47	1.60	15497	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	935	-5.24	0.59	12	0.18	-1055.00	9406.00	35417	20240524	-84.39	4785	20250409	15.57	8900	-37.87	20250108	4785	15.57	20250409	67800	-91.84	20240524	4785	15.57	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
13	20250429	130851	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5530	100	2	1.84	137517080	25043	51.59	5390	5550	5350	7050	3810	5430	5491.24	1.60	12312	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	935	-5.24	0.59	12	0.15	-1055.00	9406.00	35417	20240524	-84.39	4785	20250409	15.57	8900	-37.87	20250108	4785	15.57	20250409	67800	-91.84	20240524	4785	15.57	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
14	20250429	120855	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5550	120	2	2.21	114581220	20885	43.02	5390	5550	5350	7050	3810	5430	5486.29	1.60	11653	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	938	-5.26	0.59	12	0.12	-1055.00	9406.00	35417	20240524	-84.33	4785	20250409	15.99	8900	-37.64	20250108	4785	15.99	20250409	67800	-91.81	20240524	4785	15.99	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
15	20250429	110852	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5500	70	2	1.29	70056950	12825	26.42	5390	5550	5350	7050	3810	5430	5462.53	1.60	8281	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	930	-5.21	0.58	12	0.08	-1055.00	9406.00	35417	20240524	-84.47	4785	20250409	14.94	8900	-38.20	20250108	4785	14.94	20250409	67800	-91.89	20240524	4785	14.94	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
16	20250429	100855	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	30	2	0.55	30329930	5580	11.50	5390	5550	5350	7050	3810	5430	5435.47	1.60	1462	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	923	-5.18	0.58	12	0.03	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
17	20250429	090855	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5480	50	2	0.92	12722720	2338	4.82	5390	5550	5390	7050	3810	5430	5441.71	1.60	1214	5643	5536	5483	5376	5323	5510	5350	86	1620	500	3360	10	1	16908405	927	-5.19	0.58	12	0.01	-1055.00	9406.00	35417	20240524	-84.53	4785	20250409	14.52	8900	-38.43	20250108	4785	14.52	20250409	67800	-91.92	20240524	4785	14.52	20250409	2.08	Y	145170	500	85 억	270186	N	N	13	N	N
18	20250428	160846	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5430	-130	5	-2.34	266274030	48542	65.38	5510	5590	5430	7220	3900	5560	5485.44	1.61	-1452	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	918	-5.15	0.58	12	0.29	-1055.00	9406.00	35417	20240524	-84.67	4785	20250409	13.48	8900	-38.99	20250108	4785	13.48	20250409	67800	-91.99	20240524	4785	13.48	20250409	2.05	Y	145170	500	85 억	272868	N	N	13	N	N
19	20250428	150850	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5450	-110	5	-1.98	234003970	42606	57.39	5510	5590	5430	7220	3900	5560	5492.28	1.61	-2316	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	922	-5.17	0.58	12	0.25	-1055.00	9406.00	35417	20240524	-84.61	4785	20250409	13.90	8900	-38.76	20250108	4785	13.90	20250409	67800	-91.96	20240524	4785	13.90	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
20	20250428	140850	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5480	-80	5	-1.44	137957220	25032	33.72	5510	5590	5470	7220	3900	5560	5511.23	1.61	-1519	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	927	-5.19	0.58	12	0.15	-1055.00	9406.00	35417	20240524	-84.53	4785	20250409	14.52	8900	-38.43	20250108	4785	14.52	20250409	67800	-91.92	20240524	4785	14.52	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
21	20250428	130850	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5520	-40	5	-0.72	112551610	20402	27.48	5510	5590	5480	7220	3900	5560	5516.69	1.61	-907	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	933	-5.23	0.59	12	0.12	-1055.00	9406.00	35417	20240524	-84.41	4785	20250409	15.36	8900	-37.98	20250108	4785	15.36	20250409	67800	-91.86	20240524	4785	15.36	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
22	20250428	120848	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5510	-50	5	-0.90	100665230	18243	24.57	5510	5590	5480	7220	3900	5560	5518.02	1.61	-397	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	932	-5.22	0.59	12	0.11	-1055.00	9406.00	35417	20240524	-84.44	4785	20250409	15.15	8900	-38.09	20250108	4785	15.15	20250409	67800	-91.87	20240524	4785	15.15	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
23	20250428	110848	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5540	-20	5	-0.36	95632060	17331	23.34	5510	5590	5480	7220	3900	5560	5517.98	1.61	-85	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	937	-5.25	0.59	12	0.10	-1055.00	9406.00	35417	20240524	-84.36	4785	20250409	15.78	8900	-37.75	20250108	4785	15.78	20250409	67800	-91.83	20240524	4785	15.78	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
24	20250428	100846	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5530	-30	5	-0.54	57089180	10329	13.91	5510	5590	5490	7220	3900	5560	5527.08	1.61	-134	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	935	-5.24	0.59	12	0.06	-1055.00	9406.00	35417	20240524	-84.39	4785	20250409	15.57	8900	-37.87	20250108	4785	15.57	20250409	67800	-91.84	20240524	4785	15.57	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
25	20250428	090849	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	0	3	0.00	16137720	2921	3.93	5510	5580	5510	7220	3900	5560	5524.72	1.61	1256	5700	5630	5560	5490	5420	5630	5490	86	1660	500	3440	10	1	16908405	940	-5.27	0.59	12	0.02	-1055.00	9406.00	35417	20240524	-84.30	4785	20250409	16.20	8900	-37.53	20250108	4785	16.20	20250409	67800	-91.80	20240524	4785	16.20	20250409	2.05	Y	145170	500	85 억	272868	N	N	2383	N	N
26	20250425	160845	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	90	2	1.65	412338300	74241	219.60	5560	5630	5490	7110	3830	5470	5554.07	1.50	19467	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	940	-5.27	0.59	12	0.44	-1055.00	9406.00	35417	20240524	-84.30	4785	20250409	16.20	8900	-37.53	20250108	4785	16.20	20250409	67800	-91.80	20240524	4785	16.20	20250409	2.04	Y	145170	500	85 억	254079	N	N	2383	N	N
27	20250425	150851	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	90	2	1.65	391532400	70482	208.48	5560	5630	5490	7110	3830	5470	5555.09	1.50	18226	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	940	-5.27	0.59	12	0.42	-1055.00	9406.00	35417	20240524	-84.30	4785	20250409	16.20	8900	-37.53	20250108	4785	16.20	20250409	67800	-91.80	20240524	4785	16.20	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
28	20250425	140850	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	90	2	1.65	358198350	64486	190.74	5560	5630	5490	7110	3830	5470	5554.69	1.50	16966	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	940	-5.27	0.59	12	0.38	-1055.00	9406.00	35417	20240524	-84.30	4785	20250409	16.20	8900	-37.53	20250108	4785	16.20	20250409	67800	-91.80	20240524	4785	16.20	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
29	20250425	130852	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5550	80	2	1.46	351081950	63204	186.95	5560	5630	5490	7110	3830	5470	5554.77	1.50	16978	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	938	-5.26	0.59	12	0.37	-1055.00	9406.00	35417	20240524	-84.33	4785	20250409	15.99	8900	-37.64	20250108	4785	15.99	20250409	67800	-91.81	20240524	4785	15.99	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
30	20250425	120848	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5550	80	2	1.46	336110800	60504	178.96	5560	5630	5490	7110	3830	5470	5555.21	1.50	16377	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	938	-5.26	0.59	12	0.36	-1055.00	9406.00	35417	20240524	-84.33	4785	20250409	15.99	8900	-37.64	20250108	4785	15.99	20250409	67800	-91.81	20240524	4785	15.99	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
31	20250425	110849	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	90	2	1.65	298344060	53686	158.80	5560	5630	5490	7110	3830	5470	5557.24	1.50	14697	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	940	-5.27	0.59	12	0.32	-1055.00	9406.00	35417	20240524	-84.30	4785	20250409	16.20	8900	-37.53	20250108	4785	16.20	20250409	67800	-91.80	20240524	4785	16.20	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
32	20250425	100848	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5580	110	2	2.01	276824520	49823	147.37	5560	5630	5490	7110	3830	5470	5556.19	1.50	15721	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	943	-5.29	0.59	12	0.29	-1055.00	9406.00	35417	20240524	-84.24	4785	20250409	16.61	8900	-37.30	20250108	4785	16.61	20250409	67800	-91.77	20240524	4785	16.61	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
33	20250425	090853	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5550	80	2	1.46	15692340	2823	8.35	5560	5570	5530	7110	3830	5470	5559.38	1.50	1822	5663	5566	5493	5396	5323	5530	5360	86	1640	500	3390	10	1	16908405	938	-5.26	0.59	12	0.02	-1055.00	9406.00	35417	20240524	-84.33	4785	20250409	15.99	8900	-37.64	20250108	4785	15.99	20250409	67800	-91.81	20240524	4785	15.99	20250409	2.04	Y	145170	500	85 억	254079	N	N	737	N	N
34	20250424	160836	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5470	-40	5	-0.73	186473260	33808	62.99	5520	5590	5420	7160	3860	5510	5515.65	1.47	5325	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	925	-5.18	0.58	12	0.20	-1055.00	9406.00	35417	20240524	-84.56	4785	20250409	14.32	8900	-38.54	20250108	4785	14.32	20250409	67800	-91.93	20240524	4785	14.32	20250409	2.05	Y	145170	500	85 억	248620	N	N	737	N	N
35	20250424	150847	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5520	10	2	0.18	174670360	31654	58.98	5520	5590	5420	7160	3860	5510	5518.11	1.47	5708	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	933	-5.23	0.59	12	0.19	-1055.00	9406.00	35417	20240524	-84.41	4785	20250409	15.36	8900	-37.98	20250108	4785	15.36	20250409	67800	-91.86	20240524	4785	15.36	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
36	20250424	140847	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5520	10	2	0.18	142967640	25912	48.28	5520	5590	5420	7160	3860	5510	5517.43	1.47	5291	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	933	-5.23	0.59	12	0.15	-1055.00	9406.00	35417	20240524	-84.41	4785	20250409	15.36	8900	-37.98	20250108	4785	15.36	20250409	67800	-91.86	20240524	4785	15.36	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
37	20250424	130846	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5520	10	2	0.18	117530710	21293	39.67	5520	5590	5420	7160	3860	5510	5519.69	1.47	3417	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	933	-5.23	0.59	12	0.13	-1055.00	9406.00	35417	20240524	-84.41	4785	20250409	15.36	8900	-37.98	20250108	4785	15.36	20250409	67800	-91.86	20240524	4785	15.36	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
38	20250424	120844	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5500	-10	5	-0.18	113907060	20635	38.45	5520	5590	5420	7160	3860	5510	5520.09	1.47	3225	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	930	-5.21	0.58	12	0.12	-1055.00	9406.00	35417	20240524	-84.47	4785	20250409	14.94	8900	-38.20	20250108	4785	14.94	20250409	67800	-91.89	20240524	4785	14.94	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
39	20250424	110846	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5500	-10	5	-0.18	103184810	18695	34.83	5520	5590	5420	7160	3860	5510	5519.38	1.47	3525	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	930	-5.21	0.58	12	0.11	-1055.00	9406.00	35417	20240524	-84.47	4785	20250409	14.94	8900	-38.20	20250108	4785	14.94	20250409	67800	-91.89	20240524	4785	14.94	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
40	20250424	100844	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5480	-30	5	-0.54	80957330	14624	27.25	5520	5590	5470	7160	3860	5510	5535.92	1.47	3520	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	927	-5.19	0.58	12	0.09	-1055.00	9406.00	35417	20240524	-84.53	4785	20250409	14.52	8900	-38.43	20250108	4785	14.52	20250409	67800	-91.92	20240524	4785	14.52	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
41	20250424	090851	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5570	60	2	1.09	33330620	6007	11.19	5520	5590	5520	7160	3860	5510	5548.63	1.47	2417	5623	5566	5483	5426	5343	5595	5455	86	1650	500	3410	10	1	16908405	942	-5.28	0.59	12	0.04	-1055.00	9406.00	35417	20240524	-84.27	4785	20250409	16.41	8900	-37.42	20250108	4785	16.41	20250409	67800	-91.78	20240524	4785	16.41	20250409	2.05	Y	145170	500	85 억	248620	N	N	329	N	N
42	20250423	160829	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5510	110	2	2.04	295430040	53673	245.44	5450	5540	5400	7020	3780	5400	5504.26	1.42	7271	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	932	-5.22	0.59	12	0.32	-1055.00	9406.00	35417	20240524	-84.44	4785	20250409	15.15	8900	-38.09	20250108	4785	15.15	20250409	67800	-91.87	20240524	4785	15.15	20250409	2.10	Y	145170	500	85 억	239723	N	N	329	N	N
43	20250423	150844	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5510	110	2	2.04	286705870	52090	238.20	5450	5540	5400	7020	3780	5400	5504.05	1.42	6943	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	932	-5.22	0.59	12	0.31	-1055.00	9406.00	35417	20240524	-84.44	4785	20250409	15.15	8900	-38.09	20250108	4785	15.15	20250409	67800	-91.87	20240524	4785	15.15	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
44	20250423	140844	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5530	130	2	2.41	248122040	45082	206.16	5450	5540	5400	7020	3780	5400	5503.79	1.42	2782	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	935	-5.24	0.59	12	0.27	-1055.00	9406.00	35417	20240524	-84.39	4785	20250409	15.57	8900	-37.87	20250108	4785	15.57	20250409	67800	-91.84	20240524	4785	15.57	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
45	20250423	130842	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5530	130	2	2.41	219251610	39857	182.26	5450	5540	5400	7020	3780	5400	5500.96	1.42	1429	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	935	-5.24	0.59	12	0.24	-1055.00	9406.00	35417	20240524	-84.39	4785	20250409	15.57	8900	-37.87	20250108	4785	15.57	20250409	67800	-91.84	20240524	4785	15.57	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
46	20250423	120845	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5510	110	2	2.04	194448830	35365	161.72	5450	5540	5400	7020	3780	5400	5498.34	1.42	2488	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	932	-5.22	0.59	12	0.21	-1055.00	9406.00	35417	20240524	-84.44	4785	20250409	15.15	8900	-38.09	20250108	4785	15.15	20250409	67800	-91.87	20240524	4785	15.15	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
47	20250423	110845	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5510	110	2	2.04	177608030	32311	147.75	5450	5540	5400	7020	3780	5400	5496.83	1.42	346	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	932	-5.22	0.59	12	0.19	-1055.00	9406.00	35417	20240524	-84.44	4785	20250409	15.15	8900	-38.09	20250108	4785	15.15	20250409	67800	-91.87	20240524	4785	15.15	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
48	20250423	100848	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	60	2	1.11	122085240	22239	101.70	5450	5530	5400	7020	3780	5400	5489.69	1.42	-1118	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	923	-5.18	0.58	12	0.13	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
49	20250423	090851	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	60	2	1.11	11822330	2167	9.91	5450	5490	5450	7020	3780	5400	5455.62	1.42	-707	5546	5472	5336	5262	5126	5510	5300	86	1620	500	3340	10	1	16908405	923	-5.18	0.58	12	0.01	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.10	Y	145170	500	85 억	239723	N	N	397	N	N
50	20250422	160825	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	60	2	1.12	116934910	21868	54.95	5340	5410	5200	6940	3740	5340	5347.31	1.40	1851	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	913	-5.12	0.57	12	0.13	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.06	Y	145170	500	85 억	237046	N	N	397	N	N
51	20250422	150840	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5370	30	2	0.56	103971580	19462	48.91	5340	5400	5200	6940	3740	5340	5342.29	1.40	1086	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	908	-5.09	0.57	12	0.12	-1055.00	9406.00	35417	20240524	-84.84	4785	20250409	12.23	8900	-39.66	20250108	4785	12.23	20250409	67800	-92.08	20240524	4785	12.23	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
52	20250422	140840	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	40	2	0.75	92210010	17266	43.39	5340	5400	5200	6940	3740	5340	5340.55	1.40	847	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	910	-5.10	0.57	12	0.10	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
53	20250422	130837	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5360	20	2	0.37	75000720	14053	35.32	5340	5400	5200	6940	3740	5340	5336.99	1.40	876	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	906	-5.08	0.57	12	0.08	-1055.00	9406.00	35417	20240524	-84.87	4785	20250409	12.02	8900	-39.78	20250108	4785	12.02	20250409	67800	-92.09	20240524	4785	12.02	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
54	20250422	120840	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	40	2	0.75	67602470	12673	31.85	5340	5400	5200	6940	3740	5340	5334.37	1.40	413	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	910	-5.10	0.57	12	0.07	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
55	20250422	110838	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5370	30	2	0.56	60539650	11358	28.54	5340	5390	5200	6940	3740	5340	5330.13	1.40	692	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	908	-5.09	0.57	12	0.07	-1055.00	9406.00	35417	20240524	-84.84	4785	20250409	12.23	8900	-39.66	20250108	4785	12.23	20250409	67800	-92.08	20240524	4785	12.23	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
56	20250422	100839	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5370	30	2	0.56	41294500	7777	19.54	5340	5370	5200	6940	3740	5340	5309.82	1.40	-1019	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	908	-5.09	0.57	12	0.05	-1055.00	9406.00	35417	20240524	-84.84	4785	20250409	12.23	8900	-39.66	20250108	4785	12.23	20250409	67800	-92.08	20240524	4785	12.23	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
57	20250422	090841	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5330	-10	5	-0.19	6696100	1256	3.16	5340	5340	5310	6940	3740	5340	5331.29	1.40	-259	5546	5442	5386	5282	5226	5415	5255	86	1600	500	3310	10	1	16908405	901	-5.05	0.57	12	0.01	-1055.00	9406.00	35417	20240524	-84.95	4785	20250409	11.39	8900	-40.11	20250108	4785	11.39	20250409	67800	-92.14	20240524	4785	11.39	20250409	2.06	Y	145170	500	85 억	237046	N	N	560	N	N
58	20250421	160822	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5340	-110	5	-2.02	215251420	39793	121.70	5420	5490	5330	7080	3820	5450	5409.28	1.38	3412	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	903	-5.06	0.57	12	0.24	-1055.00	9406.00	35417	20240524	-84.92	4785	20250409	11.60	8900	-40.00	20250108	4785	11.60	20250409	67800	-92.12	20240524	4785	11.60	20250409	2.07	Y	145170	500	85 억	233522	N	N	560	N	N
59	20250421	150836	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5390	-60	5	-1.10	202713070	37449	114.53	5420	5490	5330	7080	3820	5450	5413.04	1.38	3426	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	911	-5.11	0.57	12	0.22	-1055.00	9406.00	35417	20240524	-84.78	4785	20250409	12.64	8900	-39.44	20250108	4785	12.64	20250409	67800	-92.05	20240524	4785	12.64	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
60	20250421	140836	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	-50	5	-0.92	177513355	32746	100.15	5420	5490	5340	7080	3820	5450	5420.92	1.38	3362	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	913	-5.12	0.57	12	0.19	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
61	20250421	130835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	-70	5	-1.28	164975905	30411	93.01	5420	5490	5340	7080	3820	5450	5424.88	1.38	2437	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	910	-5.10	0.57	12	0.18	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
62	20250421	120835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	-40	5	-0.73	137488210	25302	77.38	5420	5490	5340	7080	3820	5450	5433.89	1.38	2427	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	915	-5.13	0.58	12	0.15	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
63	20250421	110835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5440	-10	5	-0.18	96298180	17720	54.19	5420	5490	5340	7080	3820	5450	5434.43	1.38	3300	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	920	-5.16	0.58	12	0.10	-1055.00	9406.00	35417	20240524	-84.64	4785	20250409	13.69	8900	-38.88	20250108	4785	13.69	20250409	67800	-91.98	20240524	4785	13.69	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
64	20250421	100830	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5430	-20	5	-0.37	76367820	14043	42.95	5420	5490	5340	7080	3820	5450	5438.14	1.38	4295	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	918	-5.15	0.58	12	0.08	-1055.00	9406.00	35417	20240524	-84.67	4785	20250409	13.48	8900	-38.99	20250108	4785	13.48	20250409	67800	-91.99	20240524	4785	13.48	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
65	20250421	090857	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5470	20	2	0.37	26059130	4824	14.75	5420	5470	5340	7080	3820	5450	5401.98	1.38	453	5576	5512	5416	5352	5256	5545	5385	86	1630	500	3370	10	1	16908405	925	-5.18	0.58	12	0.03	-1055.00	9406.00	35417	20240524	-84.56	4785	20250409	14.32	8900	-38.54	20250108	4785	14.32	20250409	67800	-91.93	20240524	4785	14.32	20250409	2.07	Y	145170	500	85 억	233522	N	N	1515	N	N
66	20250418	160821	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5450	70	2	1.30	175943655	32698	99.57	5350	5480	5320	6990	3770	5380	5380.87	1.35	5535	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	922	-5.17	0.58	12	0.19	-1055.00	9406.00	35417	20240524	-84.61	4785	20250409	13.90	8900	-38.76	20250108	4785	13.90	20250409	67800	-91.96	20240524	4785	13.90	20250409	2.10	Y	145170	500	85 억	228319	N	N	1515	N	N
67	20250418	150832	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	80	2	1.49	165072285	30704	93.50	5350	5480	5320	6990	3770	5380	5376.25	1.35	5432	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	923	-5.18	0.58	12	0.18	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
68	20250418	140836	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	20	2	0.37	127990105	23883	72.73	5350	5420	5320	6990	3770	5380	5359.05	1.35	4602	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	913	-5.12	0.57	12	0.14	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
69	20250418	130833	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	0	3	0.00	110962645	20724	63.11	5350	5400	5320	6990	3770	5380	5354.31	1.35	2621	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	910	-5.10	0.57	12	0.12	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
70	20250418	120831	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	0	3	0.00	89391745	16703	50.86	5350	5400	5320	6990	3770	5380	5351.84	1.35	655	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	910	-5.10	0.57	12	0.10	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
71	20250418	110835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5360	-20	5	-0.37	76416755	14284	43.50	5350	5400	5320	6990	3770	5380	5349.81	1.35	1453	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	906	-5.08	0.57	12	0.08	-1055.00	9406.00	35417	20240524	-84.87	4785	20250409	12.02	8900	-39.78	20250108	4785	12.02	20250409	67800	-92.09	20240524	4785	12.02	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
72	20250418	100835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5360	-20	5	-0.37	58240130	10891	33.17	5350	5400	5320	6990	3770	5380	5347.55	1.35	-504	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	906	-5.08	0.57	12	0.06	-1055.00	9406.00	35417	20240524	-84.87	4785	20250409	12.02	8900	-39.78	20250108	4785	12.02	20250409	67800	-92.09	20240524	4785	12.02	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
73	20250418	090839	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5330	-50	5	-0.93	12489970	2334	7.11	5350	5400	5330	6990	3770	5380	5351.32	1.35	-949	5466	5422	5346	5302	5226	5445	5325	86	1610	500	3330	10	1	16908405	901	-5.05	0.57	12	0.01	-1055.00	9406.00	35417	20240524	-84.95	4785	20250409	11.39	8900	-40.11	20250108	4785	11.39	20250409	67800	-92.14	20240524	4785	11.39	20250409	2.10	Y	145170	500	85 억	228319	N	N	10256	N	N
74	20250417	160827	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	60	2	1.13	175805335	32838	49.12	5270	5390	5270	6910	3730	5320	5353.72	1.32	4194	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	910	-5.10	0.57	12	0.19	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.15	Y	145170	500	85 억	223388	N	N	10256	N	N
75	20250417	150835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5340	20	2	0.38	169784935	31718	47.45	5270	5390	5270	6910	3730	5320	5352.95	1.32	3739	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	903	-5.06	0.57	12	0.19	-1055.00	9406.00	35417	20240524	-84.92	4785	20250409	11.60	8900	-40.00	20250108	4785	11.60	20250409	67800	-92.12	20240524	4785	11.60	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
76	20250417	140837	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5360	40	2	0.75	140347690	26229	39.24	5270	5390	5270	6910	3730	5320	5350.86	1.32	3844	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	906	-5.08	0.57	12	0.16	-1055.00	9406.00	35417	20240524	-84.87	4785	20250409	12.02	8900	-39.78	20250108	4785	12.02	20250409	67800	-92.09	20240524	4785	12.02	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
77	20250417	130835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	60	2	1.13	137533030	25704	38.45	5270	5390	5270	6910	3730	5320	5350.65	1.32	4062	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	910	-5.10	0.57	12	0.15	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
78	20250417	120835	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5350	30	2	0.56	114139420	21348	31.93	5270	5390	5270	6910	3730	5320	5346.61	1.32	6261	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	905	-5.07	0.57	12	0.13	-1055.00	9406.00	35417	20240524	-84.89	4785	20250409	11.81	8900	-39.89	20250108	4785	11.81	20250409	67800	-92.11	20240524	4785	11.81	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
79	20250417	110833	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5350	30	2	0.56	104830020	19610	29.33	5270	5390	5270	6910	3730	5320	5345.74	1.32	5341	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	905	-5.07	0.57	12	0.12	-1055.00	9406.00	35417	20240524	-84.89	4785	20250409	11.81	8900	-39.89	20250108	4785	11.81	20250409	67800	-92.11	20240524	4785	11.81	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
80	20250417	100833	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5350	30	2	0.56	55357390	10365	15.50	5270	5390	5270	6910	3730	5320	5340.80	1.32	4172	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	905	-5.07	0.57	12	0.06	-1055.00	9406.00	35417	20240524	-84.89	4785	20250409	11.81	8900	-39.89	20250108	4785	11.81	20250409	67800	-92.11	20240524	4785	11.81	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
81	20250417	090837	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5360	40	2	0.75	18344950	3442	5.15	5270	5390	5270	6910	3730	5320	5329.74	1.32	936	5526	5422	5366	5262	5206	5395	5235	86	1590	500	3290	10	1	16908405	906	-5.08	0.57	12	0.02	-1055.00	9406.00	35417	20240524	-84.87	4785	20250409	12.02	8900	-39.78	20250108	4785	12.02	20250409	67800	-92.09	20240524	4785	12.02	20250409	2.15	Y	145170	500	85 억	223388	N	N	15352	N	N
82	20250416	160824	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5320	-140	5	-2.56	358970145	66851	115.25	5460	5470	5310	7090	3830	5460	5369.70	1.35	-7203	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	900	-5.04	0.57	12	0.40	-1055.00	9406.00	35417	20240524	-84.98	4785	20250409	11.18	8900	-40.22	20250108	4785	11.18	20250409	67800	-92.15	20240524	4785	11.18	20250409	2.18	Y	145170	500	85 억	227469	N	N	15352	N	N
83	20250416	150834	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5330	-130	5	-2.38	353284785	65782	113.41	5460	5470	5310	7090	3830	5460	5370.54	1.35	-6880	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	901	-5.05	0.57	12	0.39	-1055.00	9406.00	35417	20240524	-84.95	4785	20250409	11.39	8900	-40.11	20250108	4785	11.39	20250409	67800	-92.14	20240524	4785	11.39	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
84	20250416	140833	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5330	-130	5	-2.38	305736355	56851	98.01	5460	5470	5310	7090	3830	5460	5377.85	1.35	-2196	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	901	-5.05	0.57	12	0.34	-1055.00	9406.00	35417	20240524	-84.95	4785	20250409	11.39	8900	-40.11	20250108	4785	11.39	20250409	67800	-92.14	20240524	4785	11.39	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
85	20250416	130831	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5360	-100	5	-1.83	236059745	43807	75.53	5460	5470	5310	7090	3830	5460	5388.63	1.35	-537	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	906	-5.08	0.57	12	0.26	-1055.00	9406.00	35417	20240524	-84.87	4785	20250409	12.02	8900	-39.78	20250108	4785	12.02	20250409	67800	-92.09	20240524	4785	12.02	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
86	20250416	120834	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5390	-70	5	-1.28	161481775	29937	51.61	5460	5470	5310	7090	3830	5460	5394.05	1.35	-943	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	911	-5.11	0.57	12	0.18	-1055.00	9406.00	35417	20240524	-84.78	4785	20250409	12.64	8900	-39.44	20250108	4785	12.64	20250409	67800	-92.05	20240524	4785	12.64	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
87	20250416	110832	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	-50	5	-0.92	118258805	21932	37.81	5460	5470	5310	7090	3830	5460	5392.07	1.35	2023	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	915	-5.13	0.58	12	0.13	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
88	20250416	100831	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	-50	5	-0.92	61974075	11505	19.84	5460	5470	5310	7090	3830	5460	5386.71	1.35	-935	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	915	-5.13	0.58	12	0.07	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
89	20250416	090839	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5430	-30	5	-0.55	16280190	3023	5.21	5460	5460	5310	7090	3830	5460	5385.44	1.35	-510	5560	5510	5420	5370	5280	5535	5395	86	1630	500	3380	10	1	16908405	918	-5.15	0.58	12	0.02	-1055.00	9406.00	35417	20240524	-84.67	4785	20250409	13.48	8900	-38.99	20250108	4785	13.48	20250409	67800	-91.99	20240524	4785	13.48	20250409	2.18	Y	145170	500	85 억	227469	N	N	16420	N	N
90	20250415	160822	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	110	2	2.06	314309135	58003	89.50	5330	5470	5330	6950	3750	5350	5418.82	1.27	12979	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	923	-5.18	0.58	12	0.34	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.20	Y	145170	500	85 억	214171	N	N	16420	N	N
91	20250415	150831	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	60	2	1.12	301470515	55641	85.85	5330	5470	5330	6950	3750	5350	5418.14	1.27	11924	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	915	-5.13	0.58	12	0.33	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
92	20250415	140830	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5420	70	2	1.31	249334615	46053	71.06	5330	5460	5330	6950	3750	5350	5414.08	1.27	15899	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	916	-5.14	0.58	12	0.27	-1055.00	9406.00	35417	20240524	-84.70	4785	20250409	13.27	8900	-39.10	20250108	4785	13.27	20250409	67800	-92.01	20240524	4785	13.27	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
93	20250415	130831	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5430	80	2	1.50	228678175	42242	65.18	5330	5460	5330	6950	3750	5350	5413.53	1.27	13438	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	918	-5.15	0.58	12	0.25	-1055.00	9406.00	35417	20240524	-84.67	4785	20250409	13.48	8900	-38.99	20250108	4785	13.48	20250409	67800	-91.99	20240524	4785	13.48	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
94	20250415	120829	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5420	70	2	1.31	178097970	32912	50.78	5330	5460	5330	6950	3750	5350	5411.34	1.27	10156	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	916	-5.14	0.58	12	0.19	-1055.00	9406.00	35417	20240524	-84.70	4785	20250409	13.27	8900	-39.10	20250108	4785	13.27	20250409	67800	-92.01	20240524	4785	13.27	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
95	20250415	110831	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	110	2	2.06	140402550	25988	40.10	5330	5460	5330	6950	3750	5350	5402.59	1.27	6537	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	923	-5.18	0.58	12	0.15	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
96	20250415	100830	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	60	2	1.12	86982200	16129	24.89	5330	5450	5330	6950	3750	5350	5392.91	1.27	966	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	915	-5.13	0.58	12	0.10	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
97	20250415	090833	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	30	2	0.56	20997530	3928	6.06	5330	5430	5330	6950	3750	5350	5345.60	1.27	901	5550	5450	5400	5300	5250	5425	5275	86	1600	500	3310	10	1	16908405	910	-5.10	0.57	12	0.02	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.20	Y	145170	500	85 억	214171	N	N	9190	N	N
98	20250414	160820	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5350	-30	5	-0.56	350970845	64810	91.86	5390	5500	5350	6990	3770	5380	5415.38	1.25	1841	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	905	-5.07	0.57	12	0.38	-1055.00	9406.00	35417	20240524	-84.89	4785	20250409	11.81	8900	-39.89	20250108	4785	11.81	20250409	67800	-92.11	20240524	4785	11.81	20250409	2.20	Y	145170	500	85 억	211838	N	N	9190	N	N
99	20250414	150827	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	0	3	0.00	330290065	60953	86.39	5390	5500	5370	6990	3770	5380	5418.77	1.25	2739	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	910	-5.10	0.57	12	0.36	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
100	20250414	140826	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	0	3	0.00	273461155	50403	71.44	5390	5500	5370	6990	3770	5380	5425.49	1.25	3562	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	910	-5.10	0.57	12	0.30	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
101	20250414	130824	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	20	2	0.37	238597225	43931	62.27	5390	5500	5380	6990	3770	5380	5431.18	1.25	2959	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	913	-5.12	0.57	12	0.26	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
102	20250414	120827	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5410	30	2	0.56	227819885	41941	59.45	5390	5500	5380	6990	3770	5380	5431.91	1.25	3858	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	915	-5.13	0.58	12	0.25	-1055.00	9406.00	35417	20240524	-84.72	4785	20250409	13.06	8900	-39.21	20250108	4785	13.06	20250409	67800	-92.02	20240524	4785	13.06	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
103	20250414	110823	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	20	2	0.37	188995320	34758	49.27	5390	5500	5380	6990	3770	5380	5437.46	1.25	2831	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	913	-5.12	0.57	12	0.21	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
104	20250414	100825	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5400	20	2	0.37	166767930	30645	43.44	5390	5500	5390	6990	3770	5380	5441.93	1.25	1421	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	913	-5.12	0.57	12	0.18	-1055.00	9406.00	35417	20240524	-84.75	4785	20250409	12.85	8900	-39.33	20250108	4785	12.85	20250409	67800	-92.04	20240524	4785	12.85	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
105	20250414	090826	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5460	80	2	1.49	57203500	10508	14.89	5390	5500	5390	6990	3770	5380	5443.80	1.25	-1439	5600	5490	5270	5160	4940	5545	5215	86	1610	500	3330	10	1	16908405	923	-5.18	0.58	12	0.06	-1055.00	9406.00	35417	20240524	-84.58	4785	20250409	14.11	8900	-38.65	20250108	4785	14.11	20250409	67800	-91.95	20240524	4785	14.11	20250409	2.20	Y	145170	500	85 억	211838	N	N	13781	N	N
106	20250411	160816	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5380	180	2	3.46	370466850	70553	84.29	5190	5380	5050	6760	3640	5200	5250.79	1.27	-2727	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	910	-5.10	0.57	12	0.42	-1055.00	9406.00	35417	20240524	-84.81	4785	20250409	12.43	8900	-39.55	20250108	4785	12.43	20250409	67800	-92.06	20240524	4785	12.43	20250409	2.24	Y	145170	500	85 억	214262	N	N	13781	N	N
107	20250411	150824	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5320	120	2	2.31	340439970	64960	77.60	5190	5340	5050	6760	3640	5200	5240.76	1.27	-3396	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	900	-5.04	0.57	12	0.38	-1055.00	9406.00	35417	20240524	-84.98	4785	20250409	11.18	8900	-40.22	20250108	4785	11.18	20250409	67800	-92.15	20240524	4785	11.18	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
108	20250411	140822	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5310	110	2	2.12	245995480	47149	56.33	5190	5310	5050	6760	3640	5200	5217.41	1.27	-26	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	898	-5.03	0.56	12	0.28	-1055.00	9406.00	35417	20240524	-85.01	4785	20250409	10.97	8900	-40.34	20250108	4785	10.97	20250409	67800	-92.17	20240524	4785	10.97	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
109	20250411	130824	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5260	60	2	1.15	216777580	41622	49.72	5190	5290	5050	6760	3640	5200	5208.25	1.27	1041	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	889	-4.99	0.56	12	0.25	-1055.00	9406.00	35417	20240524	-85.15	4785	20250409	9.93	8900	-40.90	20250108	4785	9.93	20250409	67800	-92.24	20240524	4785	9.93	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
110	20250411	120825	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5240	40	2	0.77	157613250	30390	36.31	5190	5250	5050	6760	3640	5200	5186.35	1.27	2842	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	886	-4.97	0.56	12	0.18	-1055.00	9406.00	35417	20240524	-85.20	4785	20250409	9.51	8900	-41.12	20250108	4785	9.51	20250409	67800	-92.27	20240524	4785	9.51	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
111	20250411	110824	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5210	10	2	0.19	117598070	22745	27.17	5190	5230	5050	6760	3640	5200	5170.28	1.27	2209	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	881	-4.94	0.55	12	0.13	-1055.00	9406.00	35417	20240524	-85.29	4785	20250409	8.88	8900	-41.46	20250108	4785	8.88	20250409	67800	-92.32	20240524	4785	8.88	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
112	20250411	100826	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5130	-70	5	-1.35	76168630	14787	17.67	5190	5190	5050	6760	3640	5200	5151.05	1.27	2644	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	867	-4.86	0.55	12	0.09	-1055.00	9406.00	35417	20240524	-85.52	4785	20250409	7.21	8900	-42.36	20250108	4785	7.21	20250409	67800	-92.43	20240524	4785	7.21	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
113	20250411	090828	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5150	-50	5	-0.96	18981660	3678	4.39	5190	5190	5050	6760	3640	5200	5160.86	1.27	-262	5360	5280	5140	5060	4920	5320	5100	86	1560	500	3220	10	1	16908405	871	-4.88	0.55	12	0.02	-1055.00	9406.00	35417	20240524	-85.46	4785	20250409	7.63	8900	-42.13	20250108	4785	7.63	20250409	67800	-92.40	20240524	4785	7.63	20250409	2.24	Y	145170	500	85 억	214262	N	N	954	N	N
114	20250410	160819	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5200	395	2	8.22	429849070	83706	89.99	5000	5220	5000	6240	3365	4805	5135.22	0.95	42081	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	879	-4.93	0.55	12	0.50	-1055.00	9406.00	35417	20240524	-85.32	4785	20250409	8.67	8900	-41.57	20250108	4785	8.67	20250409	67800	-92.33	20240524	4785	8.67	20250409	2.27	Y	145170	500	85 억	161394	N	N	954	N	N
115	20250410	150823	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5200	395	2	8.22	389847910	76006	81.71	5000	5220	5000	6240	3365	4805	5129.17	0.95	41048	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	879	-4.93	0.55	12	0.45	-1055.00	9406.00	35417	20240524	-85.32	4785	20250409	8.67	8900	-41.57	20250108	4785	8.67	20250409	67800	-92.33	20240524	4785	8.67	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
116	20250410	140820	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5210	405	2	8.43	295096900	57696	62.03	5000	5220	5000	6240	3365	4805	5114.69	0.95	29669	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	881	-4.94	0.55	12	0.34	-1055.00	9406.00	35417	20240524	-85.29	4785	20250409	8.88	8900	-41.46	20250108	4785	8.88	20250409	67800	-92.32	20240524	4785	8.88	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
117	20250410	130820	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5160	355	2	7.39	240992320	47263	50.81	5000	5170	5000	6240	3365	4805	5098.96	0.95	24095	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	872	-4.89	0.55	12	0.28	-1055.00	9406.00	35417	20240524	-85.43	4785	20250409	7.84	8900	-42.02	20250108	4785	7.84	20250409	67800	-92.39	20240524	4785	7.84	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
118	20250410	120820	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5140	335	2	6.97	213753630	41966	45.12	5000	5170	5000	6240	3365	4805	5093.50	0.95	24406	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	869	-4.87	0.55	12	0.25	-1055.00	9406.00	35417	20240524	-85.49	4785	20250409	7.42	8900	-42.25	20250108	4785	7.42	20250409	67800	-92.42	20240524	4785	7.42	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
119	20250410	110820	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5150	345	2	7.18	195258390	38360	41.24	5000	5170	5000	6240	3365	4805	5090.16	0.95	22814	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	871	-4.88	0.55	12	0.23	-1055.00	9406.00	35417	20240524	-85.46	4785	20250409	7.63	8900	-42.13	20250108	4785	7.63	20250409	67800	-92.40	20240524	4785	7.63	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
120	20250410	100821	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5090	285	2	5.93	141467100	27814	29.90	5000	5170	5000	6240	3365	4805	5086.18	0.95	15252	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	861	-4.82	0.54	12	0.16	-1055.00	9406.00	35417	20240524	-85.63	4785	20250409	6.37	8900	-42.81	20250108	4785	6.37	20250409	67800	-92.49	20240524	4785	6.37	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
121	20250410	090823	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5100	295	2	6.14	51833120	10196	10.96	5000	5170	5000	6240	3365	4805	5083.67	0.95	5120	5545	5175	4980	4610	4415	5077	4512	86	1435	500	2970	10	1	16908405	862	-4.83	0.54	12	0.06	-1055.00	9406.00	35417	20240524	-85.60	4785	20250409	6.58	8900	-42.70	20250108	4785	6.58	20250409	67800	-92.48	20240524	4785	6.58	20250409	2.27	Y	145170	500	85 억	161394	N	N	9116	N	N
122	20250409	160815	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4805	-325	5	-6.34	462028575	93014	128.37	5020	5350	4785	6660	3600	5130	4967.42	1.03	-16002	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	5	1	16908405	812	-4.55	0.51	12	0.55	-1055.00	9406.00	35417	20240524	-86.43	4785	20250409	0.42	8900	-46.01	20250108	4785	0.42	20250409	67800	-92.91	20240524	4785	0.42	20250409	2.35	Y	145170	500	85 억	173529	N	N	9116	N	N
123	20250409	150628	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4830	-300	5	-5.85	428287380	86010	118.70	5020	5350	4785	6660	3600	5130	4979.51	1.03	-17595	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	5	1	16908405	817	-4.58	0.51	12	0.51	-1055.00	9406.00	35417	20240524	-86.36	4785	20250409	0.94	8900	-45.73	20250108	4785	0.94	20250409	67800	-92.88	20240524	4785	0.94	20250409	2.35	Y	145170	500	85 억	173529	N	N	8863	N	N
124	20250409	140813	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4865	-265	5	-5.17	368405040	73561	101.52	5020	5350	4800	6660	3600	5130	5008.16	1.03	-19035	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	5	1	16908405	823	-4.61	0.52	12	0.44	-1055.00	9406.00	35417	20240524	-86.26	4800	20250409	1.35	8900	-45.34	20250108	4800	1.35	20250409	67800	-92.82	20240524	4800	1.35	20250409	2.35	Y	145170	500	85 억	173529	N	N	8863	N	N
125	20250409	130810	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4910	-220	5	-4.29	302796680	60144	83.01	5020	5350	4910	6660	3600	5130	5034.53	1.03	-15848	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	5	1	16908405	830	-4.65	0.52	12	0.36	-1055.00	9406.00	35417	20240524	-86.14	4910	20250409	0.00	8900	-44.83	20250108	4910	0.00	20250409	67800	-92.76	20240524	4910	0.00	20250409	2.35	Y	145170	500	85 억	173529	N	N	8863	N	N
126	20250409	120813	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5000	-130	5	-2.53	232542835	45969	63.44	5020	5350	4990	6660	3600	5130	5058.69	1.03	-8576	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	10	1	16908405	845	-4.74	0.53	12	0.27	-1055.00	9406.00	35417	20240524	-85.88	4990	20250409	0.20	8900	-43.82	20250108	4990	0.20	20250409	67800	-92.63	20240524	4990	0.20	20250409	2.35	Y	145170	500	85 억	173529	N	N	8863	N	N
127	20250409	110809	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5030	-100	5	-1.95	204215520	40311	55.63	5020	5350	4995	6660	3600	5130	5066.00	1.03	-4757	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	10	1	16908405	850	-4.77	0.53	12	0.24	-1055.00	9406.00	35417	20240524	-85.80	4995	20250409	0.70	8900	-43.48	20250108	4995	0.70	20250409	67800	-92.58	20240524	4995	0.70	20250409	2.35	Y	145170	500	85 억	173529	N	N	8863	N	N
128	20250409	100815	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5030	-100	5	-1.95	142765685	28079	38.75	5020	5350	4995	6660	3600	5130	5084.43	1.03	565	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	10	1	16908405	850	-4.77	0.53	12	0.17	-1055.00	9406.00	35417	20240524	-85.80	4995	20250409	0.70	8900	-43.48	20250108	4995	0.70	20250409	67800	-92.58	20240524	4995	0.70	20250409	2.35	Y	145170	500	85 억	173529	N	N	8863	N	N
129	20250409	090818	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5350	220	2	4.29	46606430	9087	12.54	5020	5350	4995	6660	3600	5130	5128.91	1.03	362	5376	5252	5186	5062	4996	5220	5030	86	1530	500	3180	10	1	16908405	905	-5.07	0.57	12	0.05	-1055.00	9406.00	35417	20240524	-84.89	4995	20250409	7.11	8900	-39.89	20250108	4995	7.11	20250409	67800	-92.11	20240524	4995	7.11	20250409	2.35	Y	145170	500	85 억	173529	Y	N	8863	N	N
130	20250408	160804	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5130	0	3	0.00	378946990	72458	59.45	5220	5310	5120	6660	3600	5130	5230.12	1.05	-3853	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	867	-4.86	0.55	12	0.43	-1055.00	9406.00	35417	20240524	-85.52	5100	20250407	0.59	8900	-42.36	20250108	5100	0.59	20250407	67800	-92.43	20240524	5100	0.59	20250407	2.35	Y	145170	500	85 억	177311	N	N	8863	N	N
131	20250408	150811	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5170	40	2	0.78	358324750	68449	56.16	5220	5310	5140	6660	3600	5130	5234.92	1.05	-2522	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	874	-4.90	0.55	12	0.40	-1055.00	9406.00	35417	20240524	-85.40	5100	20250407	1.37	8900	-41.91	20250108	5100	1.37	20250407	67800	-92.37	20240524	5100	1.37	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
132	20250408	140808	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5180	50	2	0.97	322556480	61522	50.47	5220	5310	5170	6660	3600	5130	5242.95	1.05	-980	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	876	-4.91	0.55	12	0.36	-1055.00	9406.00	35417	20240524	-85.37	5100	20250407	1.57	8900	-41.80	20250108	5100	1.57	20250407	67800	-92.36	20240524	5100	1.57	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
133	20250408	130805	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5220	90	2	1.75	236264900	44927	36.86	5220	5310	5210	6660	3600	5130	5258.86	1.05	9486	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	883	-4.95	0.55	12	0.27	-1055.00	9406.00	35417	20240524	-85.26	5100	20250407	2.35	8900	-41.35	20250108	5100	2.35	20250407	67800	-92.30	20240524	5100	2.35	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
134	20250408	120809	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5260	130	2	2.53	201987150	38375	31.48	5220	5310	5210	6660	3600	5130	5263.51	1.05	14674	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	889	-4.99	0.56	12	0.23	-1055.00	9406.00	35417	20240524	-85.15	5100	20250407	3.14	8900	-40.90	20250108	5100	3.14	20250407	67800	-92.24	20240524	5100	3.14	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
135	20250408	110808	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5270	140	2	2.73	175742240	33387	27.39	5220	5310	5210	6660	3600	5130	5263.79	1.05	14937	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	891	-5.00	0.56	12	0.20	-1055.00	9406.00	35417	20240524	-85.12	5100	20250407	3.33	8900	-40.79	20250108	5100	3.33	20250407	67800	-92.23	20240524	5100	3.33	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
136	20250408	100808	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5220	90	2	1.75	148714370	28237	23.17	5220	5310	5210	6660	3600	5130	5266.65	1.05	13242	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	883	-4.95	0.55	12	0.17	-1055.00	9406.00	35417	20240524	-85.26	5100	20250407	2.35	8900	-41.35	20250108	5100	2.35	20250407	67800	-92.30	20240524	5100	2.35	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
137	20250408	090810	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5290	160	2	3.12	50599990	9621	7.89	5220	5300	5210	6660	3600	5130	5259.33	1.05	5000	5683	5406	5253	4976	4823	5330	4900	86	1530	500	3180	10	1	16908405	894	-5.01	0.56	12	0.06	-1055.00	9406.00	35417	20240524	-85.06	5100	20250407	3.73	8900	-40.56	20250108	5100	3.73	20250407	67800	-92.20	20240524	5100	3.73	20250407	2.35	Y	145170	500	85 억	177311	N	N	14812	N	N
138	20250407	160759	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5130	-570	5	-10.00	638319620	121888	133.68	5530	5530	5100	7410	3990	5700	5237.07	1.29	-39865	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	867	-4.86	0.55	12	0.72	-1055.00	9406.00	35417	20240524	-85.52	5100	20250407	0.59	8900	-42.36	20250108	5100	0.59	20250407	67800	-92.43	20240524	5100	0.59	20250407	2.35	Y	145170	500	85 억	218494	N	N	14812	N	N
139	20250407	150805	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5180	-520	5	-9.12	597142170	113891	124.91	5530	5530	5100	7410	3990	5700	5243.10	1.29	-39236	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	876	-4.91	0.55	12	0.67	-1055.00	9406.00	35417	20240524	-85.37	5100	20250407	1.57	8900	-41.80	20250108	5100	1.57	20250407	67800	-92.36	20240524	5100	1.57	20250407	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
140	20250407	140802	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5220	-480	5	-8.42	532627260	101483	111.30	5530	5530	5100	7410	3990	5700	5248.44	1.29	-38306	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	883	-4.95	0.55	12	0.60	-1055.00	9406.00	35417	20240524	-85.26	5100	20250407	2.35	8900	-41.35	20250108	5100	2.35	20250407	67800	-92.30	20240524	5100	2.35	20250407	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
141	20250407	130801	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5220	-480	5	-8.42	468528070	89210	97.84	5530	5530	5100	7410	3990	5700	5251.97	1.29	-32558	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	883	-4.95	0.55	12	0.53	-1055.00	9406.00	35417	20240524	-85.26	5100	20250407	2.35	8900	-41.35	20250108	5100	2.35	20250407	67800	-92.30	20240524	5100	2.35	20250407	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
142	20250407	120800	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5260	-440	5	-7.72	434192980	82659	90.66	5530	5530	5100	7410	3990	5700	5252.82	1.29	-28838	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	889	-4.99	0.56	12	0.49	-1055.00	9406.00	35417	20240524	-85.15	5100	20250407	3.14	8900	-40.90	20250108	5100	3.14	20250407	67800	-92.24	20240524	5100	3.14	20250407	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
143	20250407	110802	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5260	-440	5	-7.72	378957510	72141	79.12	5530	5530	5100	7410	3990	5700	5253.01	1.29	-21907	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	889	-4.99	0.56	12	0.43	-1055.00	9406.00	35417	20240524	-85.15	5100	20250407	3.14	8900	-40.90	20250108	5100	3.14	20250407	67800	-92.24	20240524	5100	3.14	20250407	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
144	20250407	100801	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5240	-460	5	-8.07	314197500	59810	65.60	5530	5530	5100	7410	3990	5700	5253.26	1.29	-21066	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	886	-4.97	0.56	12	0.35	-1055.00	9406.00	35417	20240524	-85.20	5100	20250407	2.75	8900	-41.12	20250108	5100	2.75	20250407	67800	-92.27	20240524	5100	2.75	20250407	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
145	20250407	090803	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5290	-410	5	-7.19	60469080	11205	12.29	5530	5530	5280	7410	3990	5700	5396.62	1.29	-2550	5993	5846	5553	5406	5113	5920	5480	86	1710	500	3530	10	1	16908405	894	-5.01	0.56	12	0.07	-1055.00	9406.00	35417	20240524	-85.06	5260	20250404	0.57	8900	-40.56	20250108	5260	0.57	20250404	67800	-92.20	20240524	5260	0.57	20250404	2.35	Y	145170	500	85 억	218494	N	N	7130	N	N
146	20250404	160759	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5700	280	2	5.17	495380440	91177	113.70	5300	5700	5260	7040	3800	5420	5433.15	1.25	5871	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	964	-5.40	0.61	12	0.54	-1055.00	9406.00	35417	20240524	-83.91	5260	20250404	8.37	8900	-35.96	20250108	5260	8.37	20250404	67800	-91.59	20240524	5260	8.37	20250404	2.38	Y	145170	500	85 억	211998	N	N	7130	N	N
147	20250404	150806	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5510	90	2	1.66	445062390	82275	102.60	5300	5580	5260	7040	3800	5420	5409.45	1.25	8276	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	932	-5.22	0.59	12	0.49	-1055.00	9406.00	35417	20240524	-84.44	5260	20250404	4.75	8900	-38.09	20250108	5260	4.75	20250404	67800	-91.87	20240524	5260	4.75	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
148	20250404	140809	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5400	-20	5	-0.37	380115870	70359	87.74	5300	5580	5260	7040	3800	5420	5402.52	1.25	7081	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	913	-5.12	0.57	12	0.42	-1055.00	9406.00	35417	20240524	-84.75	5260	20250404	2.66	8900	-39.33	20250108	5260	2.66	20250404	67800	-92.04	20240524	5260	2.66	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
149	20250404	130807	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5390	-30	5	-0.55	362427230	67065	83.63	5300	5580	5260	7040	3800	5420	5404.12	1.25	6480	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	911	-5.11	0.57	12	0.40	-1055.00	9406.00	35417	20240524	-84.78	5260	20250404	2.47	8900	-39.44	20250108	5260	2.47	20250404	67800	-92.05	20240524	5260	2.47	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
150	20250404	120801	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5370	-50	5	-0.92	304839000	56281	70.18	5300	5580	5260	7040	3800	5420	5416.37	1.25	2269	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	908	-5.09	0.57	12	0.33	-1055.00	9406.00	35417	20240524	-84.84	5260	20250404	2.09	8900	-39.66	20250108	5260	2.09	20250404	67800	-92.08	20240524	5260	2.09	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
151	20250404	110805	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5520	100	2	1.85	227864400	42239	52.67	5300	5540	5260	7040	3800	5420	5394.64	1.25	-4582	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	933	-5.23	0.59	12	0.25	-1055.00	9406.00	35417	20240524	-84.41	5260	20250404	4.94	8900	-37.98	20250108	5260	4.94	20250404	67800	-91.86	20240524	5260	4.94	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
152	20250404	100805	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5460	40	2	0.74	133682320	25105	31.31	5300	5470	5260	7040	3800	5420	5324.93	1.25	-1029	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	923	-5.18	0.58	12	0.15	-1055.00	9406.00	35417	20240524	-84.58	5260	20250404	3.80	8900	-38.65	20250108	5260	3.80	20250404	67800	-91.95	20240524	5260	3.80	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
153	20250404	090808	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5310	-110	5	-2.03	72932490	13767	17.17	5300	5350	5260	7040	3800	5420	5297.63	1.25	-4475	5606	5512	5456	5362	5306	5485	5335	86	1620	500	3360	10	1	16908405	898	-5.03	0.56	12	0.08	-1055.00	9406.00	35417	20240524	-85.01	5260	20250404	0.95	8900	-40.34	20250108	5260	0.95	20250404	67800	-92.17	20240524	5260	0.95	20250404	2.38	Y	145170	500	85 억	211998	N	N	7936	N	N
154	20250403	160752	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5420	-150	5	-2.69	436475165	80191	85.36	5510	5550	5400	7240	3900	5570	5443.04	1.28	-3392	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	916	-5.14	0.58	12	0.47	-1055.00	9406.00	35417	20240524	-84.70	5400	20250403	0.37	8900	-39.10	20250108	5400	0.37	20250403	67800	-92.01	20240524	5400	0.37	20250403	2.44	Y	145170	500	85 억	215856	N	N	7936	N	N
155	20250403	150759	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5420	-150	5	-2.69	397068015	72906	77.61	5510	5550	5400	7240	3900	5570	5446.30	1.28	-2373	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	916	-5.14	0.58	12	0.43	-1055.00	9406.00	35417	20240524	-84.70	5400	20250403	0.37	8900	-39.10	20250108	5400	0.37	20250403	67800	-92.01	20240524	5400	0.37	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
156	20250403	140758	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5440	-130	5	-2.33	354735125	65121	69.32	5510	5550	5400	7240	3900	5570	5447.32	1.28	-298	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	920	-5.16	0.58	12	0.39	-1055.00	9406.00	35417	20240524	-84.64	5400	20250403	0.74	8900	-38.88	20250108	5400	0.74	20250403	67800	-91.98	20240524	5400	0.74	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
157	20250403	130757	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5440	-130	5	-2.33	327263815	60060	63.93	5510	5550	5400	7240	3900	5570	5448.95	1.28	-385	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	920	-5.16	0.58	12	0.36	-1055.00	9406.00	35417	20240524	-84.64	5400	20250403	0.74	8900	-38.88	20250108	5400	0.74	20250403	67800	-91.98	20240524	5400	0.74	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
158	20250403	120755	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5490	-80	5	-1.44	303064675	55628	59.22	5510	5550	5400	7240	3900	5570	5448.06	1.28	1608	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	928	-5.20	0.58	12	0.33	-1055.00	9406.00	35417	20240524	-84.50	5400	20250403	1.67	8900	-38.31	20250108	5400	1.67	20250403	67800	-91.90	20240524	5400	1.67	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
159	20250403	110758	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5450	-120	5	-2.15	265706685	48787	51.93	5510	5550	5400	7240	3900	5570	5446.26	1.28	1419	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	922	-5.17	0.58	12	0.29	-1055.00	9406.00	35417	20240524	-84.61	5400	20250403	0.93	8900	-38.76	20250108	5400	0.93	20250403	67800	-91.96	20240524	5400	0.93	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
160	20250403	100758	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5440	-130	5	-2.33	174032555	31899	33.96	5510	5550	5430	7240	3900	5570	5455.74	1.28	-761	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	920	-5.16	0.58	12	0.19	-1055.00	9406.00	35417	20240524	-84.64	5430	20250403	0.18	8900	-38.88	20250108	5430	0.18	20250403	67800	-91.98	20240524	5430	0.18	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
161	20250403	090801	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	5450	-120	5	-2.15	18227140	3325	3.54	5510	5550	5430	7240	3900	5570	5481.85	1.28	-867	5830	5700	5620	5490	5410	5660	5450	86	1670	500	3450	10	1	16908405	922	-5.17	0.58	12	0.02	-1055.00	9406.00	35417	20240524	-84.61	5430	20250403	0.37	8900	-38.76	20250108	5430	0.37	20250403	67800	-91.96	20240524	5430	0.37	20250403	2.44	Y	145170	500	85 억	215856	N	N	9489	N	N
162	20250402	160740	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5570	10	2	0.18	528934240	93940	123.26	5630	5750	5540	7220	3900	5560	5630.56	1.39	-20053	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	942	-5.28	0.59	12	0.56	-1055.00	9406.00	35417	20240524	-84.27	5520	20250331	0.91	8900	-37.42	20250108	5520	0.91	20250331	67800	-91.78	20240524	5520	0.91	20250331	2.58	Y	145170	500	85 억	235830	N	N	9489	N	N
163	20250402	150741	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5580	20	2	0.36	505658050	89763	117.78	5630	5750	5540	7220	3900	5560	5633.26	1.39	-19456	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	943	-5.29	0.59	12	0.53	-1055.00	9406.00	35417	20240524	-84.24	5520	20250331	1.09	8900	-37.30	20250108	5520	1.09	20250331	67800	-91.77	20240524	5520	1.09	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
164	20250402	140742	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5580	20	2	0.36	458185970	81260	106.63	5630	5750	5540	7220	3900	5560	5638.52	1.39	-19735	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	943	-5.29	0.59	12	0.48	-1055.00	9406.00	35417	20240524	-84.24	5520	20250331	1.09	8900	-37.30	20250108	5520	1.09	20250331	67800	-91.77	20240524	5520	1.09	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
165	20250402	130745	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5640	80	2	1.44	345459890	61088	80.16	5630	5750	5590	7220	3900	5560	5655.12	1.39	-17485	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	954	-5.35	0.60	12	0.36	-1055.00	9406.00	35417	20240524	-84.08	5520	20250331	2.17	8900	-36.63	20250108	5520	2.17	20250331	67800	-91.68	20240524	5520	2.17	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
166	20250402	120744	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5680	120	2	2.16	323714540	57241	75.11	5630	5750	5590	7220	3900	5560	5655.29	1.39	-16784	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	960	-5.38	0.60	12	0.34	-1055.00	9406.00	35417	20240524	-83.96	5520	20250331	2.90	8900	-36.18	20250108	5520	2.90	20250331	67800	-91.62	20240524	5520	2.90	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
167	20250402	110743	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5650	90	2	1.62	264251720	46789	61.39	5630	5750	5590	7220	3900	5560	5647.73	1.39	-18627	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	955	-5.36	0.60	12	0.28	-1055.00	9406.00	35417	20240524	-84.05	5520	20250331	2.36	8900	-36.52	20250108	5520	2.36	20250331	67800	-91.67	20240524	5520	2.36	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
168	20250402	100741	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5590	30	2	0.54	219731220	38850	50.98	5630	5750	5590	7220	3900	5560	5655.89	1.39	-17704	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	945	-5.30	0.59	12	0.23	-1055.00	9406.00	35417	20240524	-84.22	5520	20250331	1.27	8900	-37.19	20250108	5520	1.27	20250331	67800	-91.76	20240524	5520	1.27	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
169	20250402	090749	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5710	150	2	2.70	67737040	11918	15.64	5630	5750	5630	7220	3900	5560	5683.59	1.39	-4355	5833	5696	5613	5476	5393	5655	5435	86	1660	500	3440	10	1	16908405	965	-5.41	0.61	12	0.07	-1055.00	9406.00	35417	20240524	-83.88	5520	20250331	3.44	8900	-35.84	20250108	5520	3.44	20250331	67800	-91.58	20240524	5520	3.44	20250331	2.58	Y	145170	500	85 억	235830	N	N	3631	N	N
170	20250401	160749	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	-10	5	-0.18	426069325	76211	66.13	5590	5750	5530	7240	3900	5570	5590.71	1.39	43	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	940	84.24	0.70	12	0.45	66.00	7923.00	35417	20240524	-84.30	5520	20250331	0.72	8900	-37.53	20250108	5520	0.72	20250331	67800	-91.80	20240524	5520	0.72	20250331	2.61	Y	145170	500	85 억	235809	N	N	3631	N	N
171	20250401	150747	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5590	20	2	0.36	386594950	69122	59.98	5590	5750	5530	7240	3900	5570	5592.94	1.39	4025	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	945	84.70	0.71	12	0.41	66.00	7923.00	35417	20240524	-84.22	5520	20250331	1.27	8900	-37.19	20250108	5520	1.27	20250331	67800	-91.76	20240524	5520	1.27	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N
172	20250401	140747	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5600	30	2	0.54	343739950	61453	53.32	5590	5750	5530	7240	3900	5570	5593.54	1.39	5171	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	947	84.85	0.71	12	0.36	66.00	7923.00	35417	20240524	-84.19	5520	20250331	1.45	8900	-37.08	20250108	5520	1.45	20250331	67800	-91.74	20240524	5520	1.45	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N
173	20250401	130748	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5600	30	2	0.54	316413030	56575	49.09	5590	5750	5530	7240	3900	5570	5592.81	1.39	6026	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	947	84.85	0.71	12	0.33	66.00	7923.00	35417	20240524	-84.19	5520	20250331	1.45	8900	-37.08	20250108	5520	1.45	20250331	67800	-91.74	20240524	5520	1.45	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N
174	20250401	120748	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5610	40	2	0.72	268938910	48094	41.73	5590	5750	5530	7240	3900	5570	5591.94	1.39	7702	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	949	85.00	0.71	12	0.28	66.00	7923.00	35417	20240524	-84.16	5520	20250331	1.63	8900	-36.97	20250108	5520	1.63	20250331	67800	-91.73	20240524	5520	1.63	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N
175	20250401	110735	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5610	40	2	0.72	169608510	30332	26.32	5590	5750	5530	7240	3900	5570	5591.74	1.39	1338	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	949	85.00	0.71	12	0.18	66.00	7923.00	35417	20240524	-84.16	5520	20250331	1.63	8900	-36.97	20250108	5520	1.63	20250331	67800	-91.73	20240524	5520	1.63	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N
176	20250401	100736	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5560	-10	5	-0.18	104372050	18601	16.14	5590	5750	5530	7240	3900	5570	5611.10	1.39	-3007	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	940	84.24	0.70	12	0.11	66.00	7923.00	35417	20240524	-84.30	5520	20250331	0.72	8900	-37.53	20250108	5520	0.72	20250331	67800	-91.80	20240524	5520	0.72	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N
177	20250401	090738	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	5660	90	2	1.62	32280470	5729	4.97	5590	5750	5590	7240	3900	5570	5634.57	1.39	1395	5923	5746	5633	5456	5343	5690	5400	86	1670	500	3450	10	1	16908405	957	85.76	0.71	12	0.03	66.00	7923.00	35417	20240524	-84.02	5520	20250331	2.54	8900	-36.40	20250108	5520	2.54	20250331	67800	-91.65	20240524	5520	2.54	20250331	2.61	Y	145170	500	85 억	235809	N	N	9598	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History