KissMeData/145270/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160907	57	100.00	KOSPI		리츠	N	N	N	N		N	964	-9	5	-0.92	101548059	105495	376.79	972	972	960	1264	682	973	962.59	12.01	0	2873	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	463	0.00	0.00	12	0.22	0.00	0.00	1100	20240617	-12.36	943	20250102	2.23	1010	-4.55	20250203	943	2.23	20250102	1100	-12.36	20240617	943	2.23	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
3	20250328	150911	57	100.00	KOSPI		리츠	N	N	N	N		N	968	-5	5	-0.51	100483768	104391	372.85	972	972	960	1264	682	973	962.57	12.01	0	3418	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	465	0.00	0.00	12	0.22	0.00	0.00	1100	20240617	-12.00	943	20250102	2.65	1010	-4.16	20250203	943	2.65	20250102	1100	-12.00	20240617	943	2.65	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
4	20250328	140913	57	100.00	KOSPI		리츠	N	N	N	N		N	969	-4	5	-0.41	94449654	98145	350.54	972	972	960	1264	682	973	962.35	12.01	0	405	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	466	0.00	0.00	12	0.20	0.00	0.00	1100	20240617	-11.91	943	20250102	2.76	1010	-4.06	20250203	943	2.76	20250102	1100	-11.91	20240617	943	2.76	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
5	20250328	130911	57	100.00	KOSPI		리츠	N	N	N	N		N	967	-6	5	-0.62	93944863	97624	348.68	972	972	960	1264	682	973	962.31	12.01	0	478	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	465	0.00	0.00	12	0.20	0.00	0.00	1100	20240617	-12.09	943	20250102	2.55	1010	-4.26	20250203	943	2.55	20250102	1100	-12.09	20240617	943	2.55	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
6	20250328	120909	57	100.00	KOSPI		리츠	N	N	N	N		N	967	-6	5	-0.62	93438607	97100	346.81	972	972	960	1264	682	973	962.29	12.01	0	68	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	465	0.00	0.00	12	0.20	0.00	0.00	1100	20240617	-12.09	943	20250102	2.55	1010	-4.26	20250203	943	2.55	20250102	1100	-12.09	20240617	943	2.55	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
7	20250328	110907	57	100.00	KOSPI		리츠	N	N	N	N		N	969	-4	5	-0.41	6502632	6719	24.00	972	972	966	1264	682	973	967.80	12.01	0	-115	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	466	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-11.91	943	20250102	2.76	1010	-4.06	20250203	943	2.76	20250102	1100	-11.91	20240617	943	2.76	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
8	20250328	100913	57	100.00	KOSPI		리츠	N	N	N	N		N	968	-5	5	-0.51	1986480	2052	7.33	972	972	966	1264	682	973	968.07	12.01	0	-118	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	465	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-12.00	943	20250102	2.65	1010	-4.16	20250203	943	2.65	20250102	1100	-12.00	20240617	943	2.65	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
9	20250328	090917	57	100.00	KOSPI		리츠	N	N	N	N		N	969	-4	5	-0.41	135834	140	0.50	972	972	969	1264	682	973	970.24	12.01	0	-114	981	977	971	967	961	979	969	481	291	1000	720	1	1	48060774	466	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-11.91	943	20250102	2.76	1010	-4.06	20250203	943	2.76	20250102	1100	-11.91	20240617	943	2.76	20250102	0.05	N	145270	1000	480 억		5773822	N	N	0	N	00	N
10	20250327	162144	57	100.00	KOSPI		리츠	N	N	N	N		N	973	-2	5	-0.21	27112813	27998	60.16	970	975	965	1267	683	975	968.38	12.01	0	3203	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	468	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-11.55	943	20250102	3.18	1010	-3.66	20250203	943	3.18	20250102	1100	-11.55	20240617	943	3.18	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
11	20250327	150910	57	100.00	KOSPI		리츠	N	N	N	N		N	974	-1	5	-0.10	27053510	27937	60.03	970	975	965	1267	683	975	968.38	12.01	0	3203	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	468	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-11.45	943	20250102	3.29	1010	-3.56	20250203	943	3.29	20250102	1100	-11.45	20240617	943	3.29	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
12	20250327	140909	57	100.00	KOSPI		리츠	N	N	N	N		N	968	-7	5	-0.72	19040107	19656	42.24	970	975	965	1267	683	975	968.67	12.01	0	3102	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	465	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-12.00	943	20250102	2.65	1010	-4.16	20250203	943	2.65	20250102	1100	-12.00	20240617	943	2.65	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
13	20250327	130906	57	100.00	KOSPI		리츠	N	N	N	N		N	969	-6	5	-0.62	17252971	17808	38.27	970	975	965	1267	683	975	968.83	12.01	0	2918	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	466	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-11.91	943	20250102	2.76	1010	-4.06	20250203	943	2.76	20250102	1100	-11.91	20240617	943	2.76	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
14	20250327	120914	57	100.00	KOSPI		리츠	N	N	N	N		N	969	-6	5	-0.62	11433811	11802	25.36	970	975	965	1267	683	975	968.80	12.01	0	2557	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	466	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-11.91	943	20250102	2.76	1010	-4.06	20250203	943	2.76	20250102	1100	-11.91	20240617	943	2.76	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
15	20250327	110910	57	100.00	KOSPI		리츠	N	N	N	N		N	968	-7	5	-0.72	7360700	7586	16.30	970	975	967	1267	683	975	970.30	12.01	0	2408	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	465	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-12.00	943	20250102	2.65	1010	-4.16	20250203	943	2.65	20250102	1100	-12.00	20240617	943	2.65	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
16	20250327	100906	57	100.00	KOSPI		리츠	N	N	N	N		N	971	-4	5	-0.41	5054210	5210	11.20	970	975	967	1267	683	975	970.10	12.01	0	2324	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	467	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-11.73	943	20250102	2.97	1010	-3.86	20250203	943	2.97	20250102	1100	-11.73	20240617	943	2.97	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
17	20250327	090910	57	100.00	KOSPI		리츠	N	N	N	N		N	971	-4	5	-0.41	1030148	1061	2.28	970	971	970	1267	683	975	970.92	12.01	0	854	984	979	975	970	966	977	968	481	292	1000	720	1	1	48060774	467	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-11.73	943	20250102	2.97	1010	-3.86	20250203	943	2.97	20250102	1100	-11.73	20240617	943	2.97	20250102	0.05	N	145270	1000	480 억		5770622	N	N	35	N	00	N
18	20250326	160859	57	100.00	KOSPI		리츠	N	N	N	N		N	975	0	3	0.00	45284662	46538	86.08	976	980	971	1267	683	975	973.07	12.00	0	2596	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	469	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5768019	N	N	35	N	00	N
19	20250326	150902	57	100.00	KOSPI		리츠	N	N	N	N		N	977	2	2	0.21	45249562	46502	86.01	976	980	971	1267	683	975	973.07	12.00	0	2597	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	470	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
20	20250326	140901	57	100.00	KOSPI		리츠	N	N	N	N		N	974	-1	5	-0.10	26194100	26916	49.79	976	980	971	1267	683	975	973.18	12.00	0	1519	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	468	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-11.45	943	20250102	3.29	1010	-3.56	20250203	943	3.29	20250102	1100	-11.45	20240617	943	3.29	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
21	20250326	130901	57	100.00	KOSPI		리츠	N	N	N	N		N	971	-4	5	-0.41	25990535	26707	49.40	976	980	971	1267	683	975	973.17	12.00	0	1519	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	467	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-11.73	943	20250102	2.97	1010	-3.86	20250203	943	2.97	20250102	1100	-11.73	20240617	943	2.97	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
22	20250326	120906	57	100.00	KOSPI		리츠	N	N	N	N		N	975	0	3	0.00	10311144	10567	19.55	976	980	973	1267	683	975	975.79	12.00	0	1410	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	469	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
23	20250326	110903	57	100.00	KOSPI		리츠	N	N	N	N		N	976	1	2	0.10	10092378	10343	19.13	976	980	973	1267	683	975	975.77	12.00	0	1410	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	469	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-11.27	943	20250102	3.50	1010	-3.37	20250203	943	3.50	20250102	1100	-11.27	20240617	943	3.50	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
24	20250326	100902	57	100.00	KOSPI		리츠	N	N	N	N		N	978	3	2	0.31	4971087	5091	9.42	976	980	976	1267	683	975	976.45	12.00	0	11	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	470	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-11.09	943	20250102	3.71	1010	-3.17	20250203	943	3.71	20250102	1100	-11.09	20240617	943	3.71	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
25	20250326	090903	57	100.00	KOSPI		리츠	N	N	N	N		N	980	5	2	0.51	3925547	4022	7.44	976	980	976	1267	683	975	976.02	12.00	0	11	985	980	977	972	969	978	970	481	292	1000	720	1	1	48060774	471	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5768019	N	N	9	N	00	N
26	20250325	160857	57	100.00	KOSPI		리츠	N	N	N	N		N	975	-4	5	-0.41	52729623	54063	76.44	980	982	974	1272	686	979	975.34	12.00	0	1076	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	469	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5766943	N	N	9	N	00	N
27	20250325	150859	57	100.00	KOSPI		리츠	N	N	N	N		N	975	-4	5	-0.41	51583973	52889	74.78	980	982	974	1272	686	979	975.33	12.00	0	1064	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	469	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
28	20250325	140855	57	100.00	KOSPI		리츠	N	N	N	N		N	980	1	2	0.10	50418822	51694	73.09	980	982	974	1272	686	979	975.33	12.00	0	642	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
29	20250325	130857	57	100.00	KOSPI		리츠	N	N	N	N		N	974	-5	5	-0.51	31513566	32312	45.69	980	982	974	1272	686	979	975.29	12.00	0	642	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	468	0.00	0.00	12	0.07	0.00	0.00	1100	20240617	-11.45	943	20250102	3.29	1010	-3.56	20250203	943	3.29	20250102	1100	-11.45	20240617	943	3.29	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
30	20250325	120857	57	100.00	KOSPI		리츠	N	N	N	N		N	975	-4	5	-0.41	29952121	30710	43.42	980	982	974	1272	686	979	975.32	12.00	0	635	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	469	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
31	20250325	110856	57	100.00	KOSPI		리츠	N	N	N	N		N	980	1	2	0.10	865176	883	1.25	980	982	976	1272	686	979	979.81	12.00	0	391	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
32	20250325	100906	57	100.00	KOSPI		리츠	N	N	N	N		N	981	2	2	0.20	465407	475	0.67	980	982	976	1272	686	979	979.80	12.00	0	129	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
33	20250325	090904	57	100.00	KOSPI		리츠	N	N	N	N		N	981	2	2	0.20	119560	122	0.17	980	981	979	1272	686	979	980.00	12.00	0	118	985	982	976	973	967	983	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5766943	N	N	0	N	00	N
34	20250324	160854	57	100.00	KOSPI		리츠	N	N	N	N		N	979	0	3	0.00	68993916	70725	142.90	979	979	970	1272	686	979	975.52	12.00	0	-148	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.15	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
35	20250324	150900	57	100.00	KOSPI		리츠	N	N	N	N		N	979	0	3	0.00	68642455	70366	142.18	979	979	970	1272	686	979	975.51	12.00	0	-147	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.15	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
36	20250324	140901	57	100.00	KOSPI		리츠	N	N	N	N		N	979	0	3	0.00	63853115	65469	132.28	979	979	970	1272	686	979	975.32	12.00	0	-167	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.14	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
37	20250324	130900	57	100.00	KOSPI		리츠	N	N	N	N		N	977	-2	5	-0.20	37733199	38762	78.32	979	979	970	1272	686	979	973.46	12.00	0	-167	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	470	0.00	0.00	12	0.08	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
38	20250324	120900	57	100.00	KOSPI		리츠	N	N	N	N		N	976	-3	5	-0.31	29225784	30052	60.72	979	979	970	1272	686	979	972.51	12.00	0	-167	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	469	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-11.27	943	20250102	3.50	1010	-3.37	20250203	943	3.50	20250102	1100	-11.27	20240617	943	3.50	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
39	20250324	110859	57	100.00	KOSPI		리츠	N	N	N	N		N	971	-8	5	-0.82	20363715	20921	42.27	979	979	971	1272	686	979	973.36	12.00	0	-472	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	467	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-11.73	943	20250102	2.97	1010	-3.86	20250203	943	2.97	20250102	1100	-11.73	20240617	943	2.97	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
40	20250324	100855	57	100.00	KOSPI		리츠	N	N	N	N		N	977	-2	5	-0.20	2153725	2205	4.46	979	979	975	1272	686	979	976.75	12.00	0	163	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	470	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
41	20250324	090859	57	100.00	KOSPI		리츠	N	N	N	N		N	979	0	3	0.00	315311	323	0.65	979	979	976	1272	686	979	976.20	12.00	0	261	999	988	979	968	959	994	974	481	293	1000	720	1	1	48060774	471	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767070	N	N	27	N	00	N
42	20250321	160913	57	100.00	KOSPI		리츠	N	N	N	N		N	979	-4	5	-0.41	48270575	49492	238.30	977	990	970	1277	689	983	975.32	12.00	0	306	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767103	N	N	27	N	00	N
43	20250321	150858	57	100.00	KOSPI		리츠	N	N	N	N		N	979	-4	5	-0.41	46726682	47915	230.70	977	990	970	1277	689	983	975.20	12.00	0	839	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
44	20250321	140858	57	100.00	KOSPI		리츠	N	N	N	N		N	980	-3	5	-0.31	45288546	46447	223.64	977	990	970	1277	689	983	975.06	12.00	0	839	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
45	20250321	130859	57	100.00	KOSPI		리츠	N	N	N	N		N	980	-3	5	-0.31	44789247	45937	221.18	977	990	970	1277	689	983	975.01	12.00	0	839	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
46	20250321	120900	57	100.00	KOSPI		리츠	N	N	N	N		N	977	-6	5	-0.61	39811656	40882	196.84	977	982	970	1277	689	983	973.82	12.00	0	1485	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	470	0.00	0.00	12	0.09	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
47	20250321	110859	57	100.00	KOSPI		리츠	N	N	N	N		N	975	-8	5	-0.81	34011647	34930	168.18	977	982	970	1277	689	983	973.71	12.00	0	1864	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	469	0.00	0.00	12	0.07	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
48	20250321	100900	57	100.00	KOSPI		리츠	N	N	N	N		N	974	-9	5	-0.92	33327127	34227	164.80	977	982	970	1277	689	983	973.71	12.00	0	1876	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	468	0.00	0.00	12	0.07	0.00	0.00	1100	20240617	-11.45	943	20250102	3.29	1010	-3.56	20250203	943	3.29	20250102	1100	-11.45	20240617	943	3.29	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
49	20250321	090905	57	100.00	KOSPI		리츠	N	N	N	N		N	977	-6	5	-0.61	5097010	5217	25.12	977	978	977	1277	689	983	977.00	12.00	0	-17	1002	992	984	974	966	988	970	481	294	1000	720	1	1	48060774	470	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5767103	N	N	5	N	00	N
50	20250320	161342	57	100.00	KOSPI		리츠	N	N	N	N		N	983	-1	5	-0.10	20369807	20769	83.18	989	994	976	1279	689	984	980.78	12.00	0	145	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	472	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.64	943	20250102	4.24	1010	-2.67	20250203	943	4.24	20250102	1100	-10.64	20240617	943	4.24	20250102	0.05	N	145270	1000	480 억		5767223	N	N	5	N	00	N
51	20250320	150857	57	100.00	KOSPI		리츠	N	N	N	N		N	984	0	3	0.00	19891044	20282	81.23	989	994	976	1279	689	984	980.72	12.00	0	529	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	473	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.55	943	20250102	4.35	1010	-2.57	20250203	943	4.35	20250102	1100	-10.55	20240617	943	4.35	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
52	20250320	140901	57	100.00	KOSPI		리츠	N	N	N	N		N	982	-2	5	-0.20	15766470	16084	64.42	989	994	976	1279	689	984	980.26	12.00	0	441	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	472	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-10.73	943	20250102	4.14	1010	-2.77	20250203	943	4.14	20250102	1100	-10.73	20240617	943	4.14	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
53	20250320	130859	57	100.00	KOSPI		리츠	N	N	N	N		N	980	-4	5	-0.41	15529516	15842	63.45	989	994	976	1279	689	984	980.27	12.00	0	441	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
54	20250320	120856	57	100.00	KOSPI		리츠	N	N	N	N		N	978	-6	5	-0.61	13290012	13555	54.29	989	994	976	1279	689	984	980.45	12.00	0	183	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	470	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-11.09	943	20250102	3.71	1010	-3.17	20250203	943	3.71	20250102	1100	-11.09	20240617	943	3.71	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
55	20250320	110858	57	100.00	KOSPI		리츠	N	N	N	N		N	978	-6	5	-0.61	12837088	13092	52.44	989	994	976	1279	689	984	980.53	12.00	0	183	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	470	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-11.09	943	20250102	3.71	1010	-3.17	20250203	943	3.71	20250102	1100	-11.09	20240617	943	3.71	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
56	20250320	100855	57	100.00	KOSPI		리츠	N	N	N	N		N	982	-2	5	-0.20	6100741	6197	24.82	989	994	978	1279	689	984	984.47	12.00	0	200	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	472	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-10.73	943	20250102	4.14	1010	-2.77	20250203	943	4.14	20250102	1100	-10.73	20240617	943	4.14	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
57	20250320	090900	57	100.00	KOSPI		리츠	N	N	N	N		N	988	4	2	0.41	1860275	1875	7.51	989	994	988	1279	689	984	992.15	12.00	0	-330	998	990	986	978	974	989	977	481	295	1000	720	1	1	48060774	475	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.18	943	20250102	4.77	1010	-2.18	20250203	943	4.77	20250102	1100	-10.18	20240617	943	4.77	20250102	0.05	N	145270	1000	480 억		5767223	N	N	0	N	00	N
58	20250319	160853	57	100.00	KOSPI		리츠	N	N	N	N		N	984	-4	5	-0.40	24556036	24947	42.03	988	994	982	1284	692	988	984.33	12.00	0	182	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	473	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-10.55	943	20250102	4.35	1010	-2.57	20250203	943	4.35	20250102	1100	-10.55	20240617	943	4.35	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
59	20250319	150855	57	100.00	KOSPI		리츠	N	N	N	N		N	985	-3	5	-0.30	19066225	19368	32.63	988	994	982	1284	692	988	984.42	12.00	0	186	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	473	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.45	943	20250102	4.45	1010	-2.48	20250203	943	4.45	20250102	1100	-10.45	20240617	943	4.45	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
60	20250319	140857	57	100.00	KOSPI		리츠	N	N	N	N		N	983	-5	5	-0.51	7330242	7440	12.54	988	994	982	1284	692	988	985.25	12.00	0	186	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	472	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-10.64	943	20250102	4.24	1010	-2.67	20250203	943	4.24	20250102	1100	-10.64	20240617	943	4.24	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
61	20250319	130854	57	100.00	KOSPI		리츠	N	N	N	N		N	984	-4	5	-0.40	6358860	6451	10.87	988	994	983	1284	692	988	985.72	12.00	0	186	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	473	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-10.55	943	20250102	4.35	1010	-2.57	20250203	943	4.35	20250102	1100	-10.55	20240617	943	4.35	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
62	20250319	120855	57	100.00	KOSPI		리츠	N	N	N	N		N	984	-4	5	-0.40	6090228	6178	10.41	988	994	983	1284	692	988	985.79	12.00	0	194	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	473	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-10.55	943	20250102	4.35	1010	-2.57	20250203	943	4.35	20250102	1100	-10.55	20240617	943	4.35	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
63	20250319	110855	57	100.00	KOSPI		리츠	N	N	N	N		N	983	-5	5	-0.51	6048918	6136	10.34	988	994	983	1284	692	988	985.81	12.00	0	217	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	472	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-10.64	943	20250102	4.24	1010	-2.67	20250203	943	4.24	20250102	1100	-10.64	20240617	943	4.24	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
64	20250319	100855	57	100.00	KOSPI		리츠	N	N	N	N		N	992	4	2	0.40	1584536	1604	2.70	988	994	985	1284	692	988	987.87	12.00	0	103	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	477	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-9.82	943	20250102	5.20	1010	-1.78	20250203	943	5.20	20250102	1100	-9.82	20240617	943	5.20	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
65	20250319	090858	57	100.00	KOSPI		리츠	N	N	N	N		N	994	6	2	0.61	272699	276	0.47	988	994	988	1284	692	988	988.04	12.00	0	0	1010	998	984	972	958	1005	979	481	296	1000	730	1	1	48060774	478	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-9.64	943	20250102	5.41	1010	-1.58	20250203	943	5.41	20250102	1100	-9.64	20240617	943	5.41	20250102	0.05	N	145270	1000	480 억		5767062	N	N	6	N	00	N
66	20250318	160850	57	100.00	KOSPI		리츠	N	N	N	N		N	988	14	2	1.44	58180417	59353	107.45	980	996	970	1266	682	974	980.24	12.00	0	-212	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	475	0.00	0.00	12	0.12	0.00	0.00	1100	20240617	-10.18	943	20250102	4.77	1010	-2.18	20250203	943	4.77	20250102	1100	-10.18	20240617	943	4.77	20250102	0.05	N	145270	1000	480 억		5767256	N	N	6	N	00	N
67	20250318	150855	57	100.00	KOSPI		리츠	N	N	N	N		N	990	16	2	1.64	56814688	57971	104.95	980	996	970	1266	682	974	980.05	12.00	0	-286	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	476	0.00	0.00	12	0.12	0.00	0.00	1100	20240617	-10.00	943	20250102	4.98	1010	-1.98	20250203	943	4.98	20250102	1100	-10.00	20240617	943	4.98	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
68	20250318	140852	57	100.00	KOSPI		리츠	N	N	N	N		N	992	18	2	1.85	56322996	57474	104.05	980	996	970	1266	682	974	979.97	12.00	0	-278	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	477	0.00	0.00	12	0.12	0.00	0.00	1100	20240617	-9.82	943	20250102	5.20	1010	-1.78	20250203	943	5.20	20250102	1100	-9.82	20240617	943	5.20	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
69	20250318	130852	57	100.00	KOSPI		리츠	N	N	N	N		N	980	6	2	0.62	50173221	51284	92.84	980	992	970	1266	682	974	978.34	12.00	0	489	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	471	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
70	20250318	120853	57	100.00	KOSPI		리츠	N	N	N	N		N	981	7	2	0.72	35723098	36640	66.33	980	981	970	1266	682	974	974.98	12.00	0	236	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	471	0.00	0.00	12	0.08	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
71	20250318	110850	57	100.00	KOSPI		리츠	N	N	N	N		N	978	4	2	0.41	25297183	25999	47.07	980	981	970	1266	682	974	973.01	12.00	0	-391	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	470	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-11.09	943	20250102	3.71	1010	-3.17	20250203	943	3.71	20250102	1100	-11.09	20240617	943	3.71	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
72	20250318	100854	57	100.00	KOSPI		리츠	N	N	N	N		N	977	3	2	0.31	20024847	20619	37.33	980	980	970	1266	682	974	971.18	12.00	0	296	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	470	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
73	20250318	090856	57	100.00	KOSPI		리츠	N	N	N	N		N	979	5	2	0.51	20571	21	0.04	980	980	979	1266	682	974	979.57	12.00	0	-10	988	980	977	969	966	979	968	481	292	1000	720	1	1	48060774	471	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5767256	N	N	5	N	00	N
74	20250317	160850	57	100.00	KOSPI		리츠	N	N	N	N		N	974	-12	5	-1.22	53142694	54433	280.18	980	985	974	1281	691	986	976.32	11.99	0	2953	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	468	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-11.45	943	20250102	3.29	1010	-3.56	20250203	943	3.29	20250102	1100	-11.45	20240617	943	3.29	20250102	0.05	N	145270	1000	480 억		5763553	N	N	5	N	00	N
75	20250317	150849	57	100.00	KOSPI		리츠	N	N	N	N		N	975	-11	5	-1.12	45430804	46517	239.43	980	985	974	1281	691	986	976.65	11.99	0	2589	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	469	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
76	20250317	140850	57	100.00	KOSPI		리츠	N	N	N	N		N	981	-5	5	-0.51	18212124	18604	95.76	980	985	976	1281	691	986	978.94	11.99	0	541	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
77	20250317	130850	57	100.00	KOSPI		리츠	N	N	N	N		N	979	-7	5	-0.71	13351056	13642	70.22	980	985	976	1281	691	986	978.67	11.99	0	485	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
78	20250317	120849	57	100.00	KOSPI		리츠	N	N	N	N		N	976	-10	5	-1.01	12645755	12921	66.51	980	985	976	1281	691	986	978.70	11.99	0	485	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	469	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-11.27	943	20250102	3.50	1010	-3.37	20250203	943	3.50	20250102	1100	-11.27	20240617	943	3.50	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
79	20250317	110850	57	100.00	KOSPI		리츠	N	N	N	N		N	978	-8	5	-0.81	9831857	10042	51.69	980	985	978	1281	691	986	979.07	11.99	0	468	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	470	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-11.09	943	20250102	3.71	1010	-3.17	20250203	943	3.71	20250102	1100	-11.09	20240617	943	3.71	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
80	20250317	100849	57	100.00	KOSPI		리츠	N	N	N	N		N	979	-7	5	-0.71	8670868	8856	45.58	980	985	978	1281	691	986	979.10	11.99	0	468	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
81	20250317	090851	57	100.00	KOSPI		리츠	N	N	N	N		N	983	-3	5	-0.30	99327	101	0.52	980	985	980	1281	691	986	983.44	11.99	0	-61	1008	996	984	972	960	1003	979	481	295	1000	720	1	1	48060774	472	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.64	943	20250102	4.24	1010	-2.67	20250203	943	4.24	20250102	1100	-10.64	20240617	943	4.24	20250102	0.05	N	145270	1000	480 억		5763553	N	N	9	N	00	N
82	20250314	160846	57	100.00	KOSPI		리츠	N	N	N	N		N	986	6	2	0.61	19057084	19426	73.69	972	996	972	1274	686	980	981.01	11.99	0	1616	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	474	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5761930	N	N	9	N	00	N
83	20250314	150852	57	100.00	KOSPI		리츠	N	N	N	N		N	982	2	2	0.20	18482685	18843	71.48	972	996	972	1274	686	980	980.88	11.99	0	1637	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	472	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.73	943	20250102	4.14	1010	-2.77	20250203	943	4.14	20250102	1100	-10.73	20240617	943	4.14	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
84	20250314	140846	57	100.00	KOSPI		리츠	N	N	N	N		N	980	0	3	0.00	17780637	18127	68.77	972	996	972	1274	686	980	980.89	11.99	0	1551	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
85	20250314	130845	57	100.00	KOSPI		리츠	N	N	N	N		N	980	0	3	0.00	16615754	16937	64.25	972	996	972	1274	686	980	981.03	11.99	0	864	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
86	20250314	120849	57	100.00	KOSPI		리츠	N	N	N	N		N	979	-1	5	-0.10	14167706	14438	54.77	972	996	972	1274	686	980	981.28	11.99	0	859	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
87	20250314	110847	57	100.00	KOSPI		리츠	N	N	N	N		N	977	-3	5	-0.31	11898774	12119	45.97	972	996	972	1274	686	980	981.83	11.99	0	280	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	470	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-11.18	943	20250102	3.61	1010	-3.27	20250203	943	3.61	20250102	1100	-11.18	20240617	943	3.61	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
88	20250314	100847	57	100.00	KOSPI		리츠	N	N	N	N		N	981	1	2	0.10	8093505	8228	31.21	972	996	972	1274	686	980	983.65	11.99	0	-73	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	471	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
89	20250314	090851	57	100.00	KOSPI		리츠	N	N	N	N		N	992	12	2	1.22	2765882	2787	10.57	972	996	972	1274	686	980	992.42	11.99	0	-1396	998	989	984	975	970	986	972	481	294	1000	720	1	1	48060774	477	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-9.82	943	20250102	5.20	1010	-1.78	20250203	943	5.20	20250102	1100	-9.82	20240617	943	5.20	20250102	0.05	N	145270	1000	480 억		5761930	N	N	4	N	00	N
90	20250313	160841	57	100.00	KOSPI		리츠	N	N	N	N		N	980	-6	5	-0.61	25903886	26358	86.94	986	993	979	1281	691	986	982.77	11.99	0	-271	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-10.91	943	20250102	3.92	1010	-2.97	20250203	943	3.92	20250102	1100	-10.91	20240617	943	3.92	20250102	0.05	N	145270	1000	480 억		5762246	N	N	4	N	00	N
91	20250313	150842	57	100.00	KOSPI		리츠	N	N	N	N		N	981	-5	5	-0.51	24563217	24990	82.43	986	993	979	1281	691	986	982.92	11.99	0	92	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
92	20250313	140841	57	100.00	KOSPI		리츠	N	N	N	N		N	981	-5	5	-0.51	21772610	22146	73.05	986	993	979	1281	691	986	983.14	11.99	0	92	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	471	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
93	20250313	130842	57	100.00	KOSPI		리츠	N	N	N	N		N	984	-2	5	-0.20	11531228	11698	38.58	986	993	982	1281	691	986	985.74	11.99	0	48	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	473	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-10.55	943	20250102	4.35	1010	-2.57	20250203	943	4.35	20250102	1100	-10.55	20240617	943	4.35	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
94	20250313	120842	57	100.00	KOSPI		리츠	N	N	N	N		N	986	0	3	0.00	9356736	9487	31.29	986	993	982	1281	691	986	986.27	11.99	0	50	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	474	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
95	20250313	110842	57	100.00	KOSPI		리츠	N	N	N	N		N	987	1	2	0.10	9350820	9481	31.27	986	993	982	1281	691	986	986.27	11.99	0	50	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	474	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-10.27	943	20250102	4.67	1010	-2.28	20250203	943	4.67	20250102	1100	-10.27	20240617	943	4.67	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
96	20250313	100841	57	100.00	KOSPI		리츠	N	N	N	N		N	988	2	2	0.20	329004	333	1.10	986	993	986	1281	691	986	988.00	11.99	0	47	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	475	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.18	943	20250102	4.77	1010	-2.18	20250203	943	4.77	20250102	1100	-10.18	20240617	943	4.77	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
97	20250313	090844	57	100.00	KOSPI		리츠	N	N	N	N		N	986	0	3	0.00	60146	61	0.20	986	986	986	1281	691	986	986.00	11.99	0	-9	1000	992	987	979	974	990	977	481	295	1000	720	1	1	48060774	474	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5762246	N	N	8	N	00	N
98	20250312	160837	57	100.00	KOSPI		리츠	N	N	N	N		N	986	-1	5	-0.10	29878732	30318	8.22	990	995	982	1283	691	987	985.51	11.99	0	1402	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	474	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5760850	N	N	8	N	00	N
99	20250312	150838	57	100.00	KOSPI		리츠	N	N	N	N		N	986	-1	5	-0.10	28320848	28738	7.79	990	995	982	1283	691	987	985.48	11.99	0	1811	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	474	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
100	20250312	140836	57	100.00	KOSPI		리츠	N	N	N	N		N	985	-2	5	-0.20	27077451	27477	7.45	990	995	982	1283	691	987	985.46	11.99	0	1772	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	473	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-10.45	943	20250102	4.45	1010	-2.48	20250203	943	4.45	20250102	1100	-10.45	20240617	943	4.45	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
101	20250312	130836	57	100.00	KOSPI		리츠	N	N	N	N		N	986	-1	5	-0.10	26063845	26449	7.17	990	995	982	1283	691	987	985.44	11.99	0	1772	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	474	0.00	0.00	12	0.06	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
102	20250312	120839	57	100.00	KOSPI		리츠	N	N	N	N		N	984	-3	5	-0.30	25613243	25992	7.04	990	995	982	1283	691	987	985.43	11.99	0	1772	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	473	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-10.55	943	20250102	4.35	1010	-2.57	20250203	943	4.35	20250102	1100	-10.55	20240617	943	4.35	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
103	20250312	110832	57	100.00	KOSPI		리츠	N	N	N	N		N	982	-5	5	-0.51	21843448	22157	6.00	990	995	982	1283	691	987	985.85	11.99	0	1176	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	472	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-10.73	943	20250102	4.14	1010	-2.77	20250203	943	4.14	20250102	1100	-10.73	20240617	943	4.14	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
104	20250312	100834	57	100.00	KOSPI		리츠	N	N	N	N		N	988	1	2	0.10	6048405	6100	1.65	990	995	987	1283	691	987	991.54	11.99	0	472	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	475	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-10.18	943	20250102	4.77	1010	-2.18	20250203	943	4.77	20250102	1100	-10.18	20240617	943	4.77	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
105	20250312	090841	57	100.00	KOSPI		리츠	N	N	N	N		N	992	5	2	0.51	957306	966	0.26	990	993	990	1283	691	987	991.00	11.99	0	-35	1018	1002	984	968	950	1010	976	481	296	1000	730	1	1	48060774	477	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-9.82	943	20250102	5.20	1010	-1.78	20250203	943	5.20	20250102	1100	-9.82	20240617	943	5.20	20250102	0.05	N	145270	1000	480 억		5760850	N	N	3	N	00	N
106	20250311	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	987	11	2	1.13	364224411	369003	141.99	970	1000	966	1268	684	976	987.05	11.96	0	10034	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	474	0.00	0.00	12	0.77	0.00	0.00	1100	20240617	-10.27	943	20250102	4.67	1010	-2.28	20250203	943	4.67	20250102	1100	-10.27	20240617	943	4.67	20250102	0.05	N	145270	1000	480 억		5750091	N	N	3	N	00	N
107	20250311	150833	57	100.00	KOSPI		리츠	N	N	N	N		N	987	11	2	1.13	363679735	368451	141.78	970	1000	966	1268	684	976	987.05	11.96	0	10097	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	474	0.00	0.00	12	0.77	0.00	0.00	1100	20240617	-10.27	943	20250102	4.67	1010	-2.28	20250203	943	4.67	20250102	1100	-10.27	20240617	943	4.67	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
108	20250311	140834	57	100.00	KOSPI		리츠	N	N	N	N		N	986	10	2	1.02	350144619	354712	136.49	970	1000	966	1268	684	976	987.12	11.96	0	9177	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	474	0.00	0.00	12	0.74	0.00	0.00	1100	20240617	-10.36	943	20250102	4.56	1010	-2.38	20250203	943	4.56	20250102	1100	-10.36	20240617	943	4.56	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
109	20250311	130833	57	100.00	KOSPI		리츠	N	N	N	N		N	996	20	2	2.05	281215756	285703	109.93	970	999	966	1268	684	976	984.29	11.96	0	8240	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	479	0.00	0.00	12	0.59	0.00	0.00	1100	20240617	-9.45	943	20250102	5.62	1010	-1.39	20250203	943	5.62	20250102	1100	-9.45	20240617	943	5.62	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
110	20250311	120831	57	100.00	KOSPI		리츠	N	N	N	N		N	981	5	2	0.51	146303007	149640	57.58	970	985	966	1268	684	976	977.70	11.96	0	8666	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	471	0.00	0.00	12	0.31	0.00	0.00	1100	20240617	-10.82	943	20250102	4.03	1010	-2.87	20250203	943	4.03	20250102	1100	-10.82	20240617	943	4.03	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
111	20250311	110831	57	100.00	KOSPI		리츠	N	N	N	N		N	979	3	2	0.31	111099724	113809	43.79	970	983	966	1268	684	976	976.19	11.96	0	5539	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	471	0.00	0.00	12	0.24	0.00	0.00	1100	20240617	-11.00	943	20250102	3.82	1010	-3.07	20250203	943	3.82	20250102	1100	-11.00	20240617	943	3.82	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
112	20250311	100833	57	100.00	KOSPI		리츠	N	N	N	N		N	971	-5	5	-0.51	41184471	42455	16.34	970	978	966	1268	684	976	970.07	11.96	0	3327	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	467	0.00	0.00	12	0.09	0.00	0.00	1100	20240617	-11.73	943	20250102	2.97	1010	-3.86	20250203	943	2.97	20250102	1100	-11.73	20240617	943	2.97	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
113	20250311	090833	57	100.00	KOSPI		리츠	N	N	N	N		N	968	-8	5	-0.82	11053390	11407	4.39	970	971	966	1268	684	976	969.00	11.96	0	807	1010	992	971	953	932	1002	963	481	292	1000	720	1	1	48060774	465	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-12.00	943	20250102	2.65	1010	-4.16	20250203	943	2.65	20250102	1100	-12.00	20240617	943	2.65	20250102	0.05	N	145270	1000	480 억		5750091	N	N	2	N	00	N
114	20250310	160825	57	100.00	KOSPI		리츠	N	N	N	N		N	976	15	2	1.56	252503963	259884	331.55	960	989	950	1249	673	961	971.60	12.03	0	-29514	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	469	0.00	0.00	12	0.54	0.00	0.00	1100	20240617	-11.27	943	20250102	3.50	1010	-3.37	20250203	943	3.50	20250102	1100	-11.27	20240617	943	3.50	20250102	0.05	N	145270	1000	480 억		5779672	N	N	2	N	00	N
115	20250310	150831	57	100.00	KOSPI		리츠	N	N	N	N		N	975	14	2	1.46	250517269	257847	328.95	960	989	950	1249	673	961	971.57	12.03	0	-29445	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	469	0.00	0.00	12	0.54	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
116	20250310	140829	57	100.00	KOSPI		리츠	N	N	N	N		N	976	15	2	1.56	243406260	250547	319.64	960	989	950	1249	673	961	971.50	12.03	0	-29679	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	469	0.00	0.00	12	0.52	0.00	0.00	1100	20240617	-11.27	943	20250102	3.50	1010	-3.37	20250203	943	3.50	20250102	1100	-11.27	20240617	943	3.50	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
117	20250310	130828	57	100.00	KOSPI		리츠	N	N	N	N		N	975	14	2	1.46	136716423	141902	181.03	960	982	950	1249	673	961	963.46	12.03	0	-2814	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	469	0.00	0.00	12	0.30	0.00	0.00	1100	20240617	-11.36	943	20250102	3.39	1010	-3.47	20250203	943	3.39	20250102	1100	-11.36	20240617	943	3.39	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
118	20250310	120826	57	100.00	KOSPI		리츠	N	N	N	N		N	966	5	2	0.52	82059361	85857	109.53	960	966	950	1249	673	961	955.77	12.03	0	-1917	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	464	0.00	0.00	12	0.18	0.00	0.00	1100	20240617	-12.18	943	20250102	2.44	1010	-4.36	20250203	943	2.44	20250102	1100	-12.18	20240617	943	2.44	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
119	20250310	110826	57	100.00	KOSPI		리츠	N	N	N	N		N	954	-7	5	-0.73	33205060	34894	44.52	960	960	950	1249	673	961	951.60	12.03	0	-1770	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	458	0.00	0.00	12	0.07	0.00	0.00	1100	20240617	-13.27	943	20250102	1.17	1010	-5.54	20250203	943	1.17	20250102	1100	-13.27	20240617	943	1.17	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
120	20250310	100826	57	100.00	KOSPI		리츠	N	N	N	N		N	954	-7	5	-0.73	8468472	8882	11.33	960	960	952	1249	673	961	953.44	12.03	0	-1774	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	458	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-13.27	943	20250102	1.17	1010	-5.54	20250203	943	1.17	20250102	1100	-13.27	20240617	943	1.17	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
121	20250310	090828	57	100.00	KOSPI		리츠	N	N	N	N		N	955	-6	5	-0.62	1155416	1210	1.54	960	960	954	1249	673	961	954.89	12.03	0	-1136	971	966	959	954	947	968	956	481	288	1000	710	1	1	48060774	459	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-13.18	943	20250102	1.27	1010	-5.45	20250203	943	1.27	20250102	1100	-13.18	20240617	943	1.27	20250102	0.05	N	145270	1000	480 억		5779672	N	N	4	N	00	N
122	20250307	160824	57	100.00	KOSPI		리츠	N	N	N	N		N	961	-2	5	-0.21	75078961	78385	142.98	956	964	952	1251	675	963	957.82	12.03	0	-363	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	462	0.00	0.00	12	0.16	0.00	0.00	1100	20240617	-12.64	943	20250102	1.91	1010	-4.85	20250203	943	1.91	20250102	1100	-12.64	20240617	943	1.91	20250102	0.05	N	145270	1000	480 억		5780048	N	N	4	N	00	N
123	20250307	150828	57	100.00	KOSPI		리츠	N	N	N	N		N	959	-4	5	-0.42	73249219	76481	139.51	956	964	952	1251	675	963	957.74	12.03	0	-220	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	461	0.00	0.00	12	0.16	0.00	0.00	1100	20240617	-12.82	943	20250102	1.70	1010	-5.05	20250203	943	1.70	20250102	1100	-12.82	20240617	943	1.70	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
124	20250307	140826	57	100.00	KOSPI		리츠	N	N	N	N		N	963	0	3	0.00	20725073	21565	39.34	956	964	956	1251	675	963	961.05	12.03	0	668	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	463	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
125	20250307	130827	57	100.00	KOSPI		리츠	N	N	N	N		N	963	0	3	0.00	16107166	16761	30.57	956	964	956	1251	675	963	960.99	12.03	0	255	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	463	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
126	20250307	120827	57	100.00	KOSPI		리츠	N	N	N	N		N	963	0	3	0.00	11688869	12167	22.19	956	964	956	1251	675	963	960.70	12.03	0	255	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	463	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
127	20250307	110826	57	100.00	KOSPI		리츠	N	N	N	N		N	963	0	3	0.00	6458928	6733	12.28	956	964	956	1251	675	963	959.29	12.03	0	37	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	463	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
128	20250307	100823	57	100.00	KOSPI		리츠	N	N	N	N		N	963	0	3	0.00	4349195	4540	8.28	956	963	956	1251	675	963	957.97	12.03	0	37	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	463	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
129	20250307	090829	57	100.00	KOSPI		리츠	N	N	N	N		N	958	-5	5	-0.52	2820555	2950	5.38	956	958	956	1251	675	963	956.12	12.03	0	114	969	965	964	960	959	965	960	481	288	1000	710	1	1	48060774	460	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-12.91	943	20250102	1.59	1010	-5.15	20250203	943	1.59	20250102	1100	-12.91	20240617	943	1.59	20250102	0.05	N	145270	1000	480 억		5780048	N	N	10	N	00	N
130	20250306	160822	57	100.00	KOSPI		리츠	N	N	N	N		N	963	-5	5	-0.52	52878649	54814	150.22	964	968	963	1258	678	968	964.69	12.03	0	-3278	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	463	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.06	N	145270	1000	480 억		5783317	N	N	10	N	00	N
131	20250306	150820	57	100.00	KOSPI		리츠	N	N	N	N		N	964	-4	5	-0.41	52460703	54380	149.03	964	968	963	1258	678	968	964.71	12.03	0	-2858	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	463	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-12.36	943	20250102	2.23	1010	-4.55	20250203	943	2.23	20250102	1100	-12.36	20240617	943	2.23	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
132	20250306	140820	57	100.00	KOSPI		리츠	N	N	N	N		N	963	-5	5	-0.52	50284000	52120	142.84	964	968	963	1258	678	968	964.77	12.03	0	-2988	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	463	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
133	20250306	130821	57	100.00	KOSPI		리츠	N	N	N	N		N	966	-2	5	-0.21	23034431	23865	65.40	964	968	964	1258	678	968	965.20	12.03	0	-6621	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-12.18	943	20250102	2.44	1010	-4.36	20250203	943	2.44	20250102	1100	-12.18	20240617	943	2.44	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
134	20250306	120820	57	100.00	KOSPI		리츠	N	N	N	N		N	965	-3	5	-0.31	20321741	21055	57.70	964	968	964	1258	678	968	965.17	12.03	0	-7081	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-12.27	943	20250102	2.33	1010	-4.46	20250203	943	2.33	20250102	1100	-12.27	20240617	943	2.33	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
135	20250306	110817	57	100.00	KOSPI		리츠	N	N	N	N		N	966	-2	5	-0.21	11820205	12247	33.56	964	968	964	1258	678	968	965.15	12.03	0	-7050	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-12.18	943	20250102	2.44	1010	-4.36	20250203	943	2.44	20250102	1100	-12.18	20240617	943	2.44	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
136	20250306	100819	57	100.00	KOSPI		리츠	N	N	N	N		N	966	-2	5	-0.21	10664472	11050	30.28	964	968	964	1258	678	968	965.11	12.03	0	-7050	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-12.18	943	20250102	2.44	1010	-4.36	20250203	943	2.44	20250102	1100	-12.18	20240617	943	2.44	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
137	20250306	090823	57	100.00	KOSPI		리츠	N	N	N	N		N	967	-1	5	-0.10	59867	62	0.17	964	968	964	1258	678	968	965.60	12.03	0	0	974	970	965	961	956	973	964	481	290	1000	710	1	1	48060774	465	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-12.09	943	20250102	2.55	1010	-4.26	20250203	943	2.55	20250102	1100	-12.09	20240617	943	2.55	20250102	0.06	N	145270	1000	480 억		5783317	N	N	0	N	00	N
138	20250305	160811	57	100.00	KOSPI		리츠	N	N	N	N		N	968	-1	5	-0.10	35137393	36489	39.58	960	969	960	1259	679	969	962.96	12.03	0	3912	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	465	0.00	0.00	12	0.08	0.00	0.00	1100	20240617	-12.00	943	20250102	2.65	1010	-4.16	20250203	943	2.65	20250102	1100	-12.00	20240617	943	2.65	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
139	20250305	150815	57	100.00	KOSPI		리츠	N	N	N	N		N	965	-4	5	-0.41	32800775	34067	36.95	960	969	960	1259	679	969	962.83	12.03	0	3935	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.07	0.00	0.00	1100	20240617	-12.27	943	20250102	2.33	1010	-4.46	20250203	943	2.33	20250102	1100	-12.27	20240617	943	2.33	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
140	20250305	140813	57	100.00	KOSPI		리츠	N	N	N	N		N	963	-6	5	-0.62	22730526	23607	25.61	960	969	960	1259	679	969	962.87	12.03	0	2058	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	463	0.00	0.00	12	0.05	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
141	20250305	130810	57	100.00	KOSPI		리츠	N	N	N	N		N	962	-7	5	-0.72	17479841	18152	19.69	960	969	960	1259	679	969	962.97	12.03	0	-305	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	462	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-12.55	943	20250102	2.01	1010	-4.75	20250203	943	2.01	20250102	1100	-12.55	20240617	943	2.01	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
142	20250305	120813	57	100.00	KOSPI		리츠	N	N	N	N		N	964	-5	5	-0.52	16275037	16903	18.34	960	969	960	1259	679	969	962.85	12.03	0	-305	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	463	0.00	0.00	12	0.04	0.00	0.00	1100	20240617	-12.36	943	20250102	2.23	1010	-4.55	20250203	943	2.23	20250102	1100	-12.36	20240617	943	2.23	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
143	20250305	110808	57	100.00	KOSPI		리츠	N	N	N	N		N	965	-4	5	-0.41	13436023	13956	15.14	960	969	960	1259	679	969	962.74	12.03	0	-305	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.03	0.00	0.00	1100	20240617	-12.27	943	20250102	2.33	1010	-4.46	20250203	943	2.33	20250102	1100	-12.27	20240617	943	2.33	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
144	20250305	100813	57	100.00	KOSPI		리츠	N	N	N	N		N	965	-4	5	-0.41	6127536	6367	6.91	960	969	960	1259	679	969	962.39	12.03	0	-305	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	464	0.00	0.00	12	0.01	0.00	0.00	1100	20240617	-12.27	943	20250102	2.33	1010	-4.46	20250203	943	2.33	20250102	1100	-12.27	20240617	943	2.33	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
145	20250305	090810	57	100.00	KOSPI		리츠	N	N	N	N		N	967	-2	5	-0.21	858964	894	0.97	960	969	960	1259	679	969	960.81	12.03	0	-99	980	974	967	961	954	977	964	481	290	1000	710	1	1	48060774	465	0.00	0.00	12	0.00	0.00	0.00	1100	20240617	-12.09	943	20250102	2.55	1010	-4.26	20250203	943	2.55	20250102	1100	-12.09	20240617	943	2.55	20250102	0.06	N	145270	1000	480 억		5780846	N	N	6	N	00	N
146	20250304	160803	57	100.00	KOSPI		리츠	N	N	N	N		N	969	-4	5	-0.41	88713429	92156	131.64	966	973	960	1264	682	973	962.64	12.02	0	1412	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	466	0.00	0.00	12	0.19	0.00	0.00	1100	20240617	-11.91	943	20250102	2.76	1010	-4.06	20250203	943	2.76	20250102	1100	-11.91	20240617	943	2.76	20250102	0.06	N	145270	1000	480 억		5779113	N	N	6	N	00	N
147	20250304	150759	57	100.00	KOSPI		리츠	N	N	N	N		N	962	-11	5	-1.13	86396186	89756	128.21	966	973	960	1264	682	973	962.57	12.02	0	2642	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	462	0.00	0.00	12	0.19	0.00	0.00	1100	20240617	-12.55	943	20250102	2.01	1010	-4.75	20250203	943	2.01	20250102	1100	-12.55	20240617	943	2.01	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N
148	20250304	140803	57	100.00	KOSPI		리츠	N	N	N	N		N	963	-10	5	-1.03	73175832	76004	108.56	966	973	960	1264	682	973	962.79	12.02	0	2611	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	463	0.00	0.00	12	0.16	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N
149	20250304	130801	57	100.00	KOSPI		리츠	N	N	N	N		N	962	-11	5	-1.13	60667360	62998	89.99	966	973	960	1264	682	973	963.00	12.02	0	2611	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	462	0.00	0.00	12	0.13	0.00	0.00	1100	20240617	-12.55	943	20250102	2.01	1010	-4.75	20250203	943	2.01	20250102	1100	-12.55	20240617	943	2.01	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N
150	20250304	120759	57	100.00	KOSPI		리츠	N	N	N	N		N	962	-11	5	-1.13	51140460	53089	75.83	966	973	960	1264	682	973	963.30	12.02	0	2611	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	462	0.00	0.00	12	0.11	0.00	0.00	1100	20240617	-12.55	943	20250102	2.01	1010	-4.75	20250203	943	2.01	20250102	1100	-12.55	20240617	943	2.01	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N
151	20250304	110802	57	100.00	KOSPI		리츠	N	N	N	N		N	963	-10	5	-1.03	45768273	47505	67.86	966	973	960	1264	682	973	963.44	12.02	0	2611	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	463	0.00	0.00	12	0.10	0.00	0.00	1100	20240617	-12.45	943	20250102	2.12	1010	-4.65	20250203	943	2.12	20250102	1100	-12.45	20240617	943	2.12	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N
152	20250304	100757	57	100.00	KOSPI		리츠	N	N	N	N		N	964	-9	5	-0.92	38829206	40293	57.55	966	973	960	1264	682	973	963.67	12.02	0	2611	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	463	0.00	0.00	12	0.08	0.00	0.00	1100	20240617	-12.36	943	20250102	2.23	1010	-4.55	20250203	943	2.23	20250102	1100	-12.36	20240617	943	2.23	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N
153	20250304	090755	57	100.00	KOSPI		리츠	N	N	N	N		N	967	-6	5	-0.62	11045650	11438	16.34	966	973	965	1264	682	973	965.70	12.02	0	1205	983	978	973	968	963	980	970	481	291	1000	720	1	1	48060774	465	0.00	0.00	12	0.02	0.00	0.00	1100	20240617	-12.09	943	20250102	2.55	1010	-4.26	20250203	943	2.55	20250102	1100	-12.09	20240617	943	2.55	20250102	0.06	N	145270	1000	480 억		5779113	N	N	0	N	00	N