33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 3 | 20250423 | 200700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20250423 | 200600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20250423 | 200500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20250423 | 200400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20250423 | 200300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20250423 | 200200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20250423 | 200100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20250423 | 200000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20250423 | 195900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20250423 | 195800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20250423 | 195700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20250423 | 195600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20250423 | 195500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20250423 | 195400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20250423 | 195300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20250423 | 195200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20250423 | 195100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20250423 | 195000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20250423 | 194900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20250423 | 194800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20250423 | 194700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20250423 | 194600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20250423 | 194500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20250423 | 194400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20250423 | 194300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20250423 | 194200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20250423 | 194100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20250423 | 194000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20250423 | 193900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20250423 | 193800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 33 | 20250423 | 193700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20250423 | 193600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20250423 | 193500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20250423 | 193400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20250423 | 193300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20250423 | 193200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20250423 | 193100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20250423 | 193000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20250423 | 192900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20250423 | 192800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20250423 | 192700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20250423 | 192600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20250423 | 192500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20250423 | 192400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20250423 | 192300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20250423 | 192200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20250423 | 192100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20250423 | 192000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20250423 | 191900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20250423 | 191800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20250423 | 191700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20250423 | 191600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20250423 | 191500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20250423 | 191400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20250423 | 191300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20250423 | 191200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20250423 | 191100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20250423 | 191000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20250423 | 190900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20250423 | 190800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 63 | 20250423 | 190700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20250423 | 190600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20250423 | 190500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20250423 | 190400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20250423 | 190300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20250423 | 190200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20250423 | 190100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20250423 | 190000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20250423 | 185900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20250423 | 185800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20250423 | 185700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20250423 | 185600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20250423 | 185500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20250423 | 185400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20250423 | 185300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20250423 | 185200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20250423 | 185100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20250423 | 185000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20250423 | 184900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20250423 | 184800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20250423 | 184700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20250423 | 184600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20250423 | 184500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20250423 | 184400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20250423 | 184300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20250423 | 184200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20250423 | 184100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20250423 | 184000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20250423 | 183900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20250423 | 183800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 93 | 20250423 | 183700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20250423 | 183600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20250423 | 183500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20250423 | 183400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20250423 | 183300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20250423 | 183200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20250423 | 183100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20250423 | 183000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20250423 | 182900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20250423 | 182800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20250423 | 182700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20250423 | 182600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20250423 | 182500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20250423 | 182400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20250423 | 182300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20250423 | 182200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20250423 | 182100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20250423 | 182000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20250423 | 181900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20250423 | 181800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20250423 | 181700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20250423 | 181600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20250423 | 181500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20250423 | 181400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20250423 | 181300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20250423 | 181200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20250423 | 181100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20250423 | 181000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20250423 | 180900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20250423 | 180800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 123 | 20250423 | 180700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20250423 | 180600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20250423 | 180500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20250423 | 180400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20250423 | 180300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20250423 | 180200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20250423 | 180100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20250423 | 180000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20250423 | 175900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20250423 | 175800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20250423 | 175700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20250423 | 175600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20250423 | 175500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20250423 | 175400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20250423 | 175300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20250423 | 175200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20250423 | 175100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20250423 | 175000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20250423 | 174900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20250423 | 174800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20250423 | 174700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20250423 | 174600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20250423 | 174500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20250423 | 174400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20250423 | 174300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20250423 | 174200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20250423 | 174100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20250423 | 174000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20250423 | 173900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20250423 | 173800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 153 | 20250423 | 173700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20250423 | 173600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20250423 | 173500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20250423 | 173400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20250423 | 173300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20250423 | 173200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20250423 | 173100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20250423 | 173000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20250423 | 172900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20250423 | 172800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20250423 | 172700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20250423 | 172600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20250423 | 172500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20250423 | 172400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20250423 | 172300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20250423 | 172200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20250423 | 172100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20250423 | 172000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20250423 | 171900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20250423 | 171800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20250423 | 171700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20250423 | 171600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20250423 | 171500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20250423 | 171400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20250423 | 171300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20250423 | 171200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20250423 | 171100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20250423 | 171000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20250423 | 170900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20250423 | 170800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 183 | 20250423 | 170700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20250423 | 170600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20250423 | 170500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20250423 | 170400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20250423 | 170300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20250423 | 170200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20250423 | 170100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20250423 | 170000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20250423 | 165900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20250423 | 165800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20250423 | 165700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20250423 | 165600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20250423 | 165500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20250423 | 165400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250423 | 165300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250423 | 165200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250423 | 165100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250423 | 165000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250423 | 164900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250423 | 164800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20250423 | 164700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20250423 | 164600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250423 | 164500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20250423 | 164400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20250423 | 164300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20250423 | 164200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20250423 | 164100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20250423 | 164000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20250423 | 163900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20250423 | 163800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 213 | 20250423 | 163700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20250423 | 163600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20250423 | 163500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20250423 | 163400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20250423 | 163300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20250423 | 163200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20250423 | 163100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20250423 | 163000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20250423 | 162900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20250423 | 162800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20250423 | 162700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20250423 | 162600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20250423 | 162500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20250423 | 162400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20250423 | 162300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20250423 | 162200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20250423 | 162100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20250423 | 162000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20250423 | 161900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20250423 | 161800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20250423 | 161700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20250423 | 161600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20250423 | 161500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20250423 | 161400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20250423 | 161300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20250423 | 161200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20250423 | 161100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20250423 | 161000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20250423 | 160900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20250423 | 160800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 243 | 20250423 | 160700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20250423 | 160600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20250423 | 160500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20250423 | 160400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20250423 | 160300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20250423 | 160200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20250423 | 160100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20250423 | 160000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20250423 | 155900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20250423 | 155800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20250423 | 155700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20250423 | 155600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20250423 | 155500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20250423 | 155400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20250423 | 155300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20250423 | 155200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20250423 | 155100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20250423 | 155000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20250423 | 154900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20250423 | 154800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20250423 | 154700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20250423 | 154600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20250423 | 154500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20250423 | 154400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20250423 | 154300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20250423 | 154200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20250423 | 154100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20250423 | 154000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20250423 | 153900 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20250423 | 153800 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 273 | 20250423 | 153700 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20250423 | 153600 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20250423 | 153500 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20250423 | 153400 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20250423 | 153300 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20250423 | 153200 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20250423 | 153100 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20250423 | 153000 | 2051752415 | 7320 | 7320 | 7320 | 7320 | 2548 |
| 281 | 20250423 | 152900 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20250423 | 152800 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20250423 | 152700 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20250423 | 152600 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20250423 | 152500 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20250423 | 152400 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20250423 | 152300 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20250423 | 152200 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20250423 | 152100 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20250423 | 152000 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20250423 | 151900 | 2033101055 | 7290 | 7290 | 7290 | 7290 | 335 |
| 292 | 20250423 | 151800 | 2030658905 | 7290 | 7290 | 7290 | 7290 | 8 |
| 293 | 20250423 | 151700 | 2030600585 | 7260 | 7270 | 7270 | 7260 | 105 |
| 294 | 20250423 | 151600 | 2029838145 | 7300 | 7260 | 7300 | 7260 | 47 |
| 295 | 20250423 | 151500 | 2029496605 | 7300 | 7250 | 7300 | 7250 | 42 |
| 296 | 20250423 | 151400 | 2029192055 | 7300 | 7290 | 7300 | 7250 | 3449 |
| 297 | 20250423 | 151300 | 2004101135 | 7320 | 7320 | 7320 | 7320 | 213 |
| 298 | 20250423 | 151200 | 2002541975 | 7320 | 7320 | 7320 | 7320 | 185 |
| 299 | 20250423 | 151100 | 2001187775 | 7320 | 7310 | 7320 | 7290 | 310 |
| 300 | 20250423 | 151000 | 1998921535 | 7320 | 7320 | 7320 | 7320 | 8 |
| 301 | 20250423 | 150900 | 1998862975 | 7320 | 7300 | 7320 | 7290 | 254 |
| 302 | 20250423 | 150800 | 1997005795 | 7300 | 7290 | 7300 | 7290 | 112 |
| 303 | 20250423 | 150700 | 1996189245 | 7280 | 7290 | 7290 | 7280 | 141 |
| 304 | 20250423 | 150600 | 1995161365 | 7290 | 7290 | 7290 | 7280 | 774 |
| 305 | 20250423 | 150500 | 1989525545 | 7290 | 7290 | 7290 | 7290 | 8 |
| 306 | 20250423 | 150400 | 1989467225 | 7290 | 7280 | 7290 | 7280 | 115 |
| 307 | 20250423 | 150300 | 1988629955 | 7280 | 7280 | 7280 | 7280 | 20 |
| 308 | 20250423 | 150200 | 1988484355 | 7280 | 7270 | 7280 | 7270 | 341 |
| 309 | 20250423 | 150100 | 1986005215 | 7280 | 7290 | 7290 | 7280 | 343 |
| 310 | 20250423 | 150000 | 1983505475 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20250423 | 145900 | 1983505475 | 7300 | 7270 | 7300 | 7270 | 238 |
| 312 | 20250423 | 145800 | 1981774975 | 7300 | 7300 | 7300 | 7300 | 7 |
| 313 | 20250423 | 145700 | 1981723875 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20250423 | 145600 | 1981723875 | 7300 | 7280 | 7300 | 7260 | 1332 |
| 315 | 20250423 | 145500 | 1972031845 | 7310 | 7280 | 7310 | 7280 | 224 |
| 316 | 20250423 | 145400 | 1970400915 | 7280 | 7280 | 7280 | 7270 | 636 |
| 317 | 20250423 | 145300 | 1965776265 | 7280 | 7280 | 7280 | 7280 | 107 |
| 318 | 20250423 | 145200 | 1964997305 | 7280 | 7280 | 7280 | 7280 | 184 |
| 319 | 20250423 | 145100 | 1963657785 | 7270 | 7300 | 7300 | 7270 | 1275 |
| 320 | 20250423 | 145000 | 1954375325 | 7300 | 7320 | 7320 | 7300 | 1094 |
| 321 | 20250423 | 144900 | 1946377895 | 7320 | 7320 | 7320 | 7300 | 19 |
| 322 | 20250423 | 144800 | 1946238835 | 7320 | 7310 | 7320 | 7290 | 494 |
| 323 | 20250423 | 144700 | 1942635625 | 7320 | 7320 | 7320 | 7320 | 571 |
| 324 | 20250423 | 144600 | 1938455905 | 7310 | 7320 | 7330 | 7300 | 1405 |
| 325 | 20250423 | 144500 | 1928186705 | 7330 | 7320 | 7330 | 7320 | 522 |
| 326 | 20250423 | 144400 | 1924365565 | 7330 | 7320 | 7330 | 7320 | 135 |
| 327 | 20250423 | 144300 | 1923377265 | 7320 | 7330 | 7330 | 7320 | 189 |
| 328 | 20250423 | 144200 | 1921993135 | 7330 | 7320 | 7330 | 7320 | 321 |
| 329 | 20250423 | 144100 | 1919642145 | 7320 | 7310 | 7320 | 7300 | 1596 |
| 330 | 20250423 | 144000 | 1907979685 | 7320 | 7330 | 7330 | 7320 | 851 |
| 331 | 20250423 | 143900 | 1901746060 | 7330 | 7330 | 7330 | 7330 | 271 |
| 332 | 20250423 | 143800 | 1899759630 | 7320 | 7330 | 7330 | 7320 | 639 |
| 333 | 20250423 | 143700 | 1895077770 | 7330 | 7325 | 7330 | 7320 | 155 |
| 334 | 20250423 | 143600 | 1893942650 | 7330 | 7320 | 7330 | 7310 | 1084 |
| 335 | 20250423 | 143500 | 1886013430 | 7320 | 7320 | 7330 | 7310 | 830 |
| 336 | 20250423 | 143400 | 1879942200 | 7330 | 7325 | 7330 | 7325 | 226 |
| 337 | 20250423 | 143300 | 1878286120 | 7320 | 7320 | 7330 | 7320 | 537 |
| 338 | 20250423 | 143200 | 1874353640 | 7320 | 7320 | 7320 | 7320 | 61 |
| 339 | 20250423 | 143100 | 1873907120 | 7320 | 7330 | 7330 | 7300 | 2108 |
| 340 | 20250423 | 143000 | 1858490090 | 7330 | 7330 | 7330 | 7325 | 255 |
| 341 | 20250423 | 142900 | 1856621295 | 7330 | 7320 | 7330 | 7320 | 428 |
| 342 | 20250423 | 142800 | 1853485945 | 7330 | 7330 | 7330 | 7320 | 504 |
| 343 | 20250423 | 142700 | 1849792275 | 7320 | 7325 | 7330 | 7320 | 2231 |
| 344 | 20250423 | 142600 | 1833460935 | 7330 | 7330 | 7330 | 7320 | 1399 |
| 345 | 20250423 | 142500 | 1823211755 | 7330 | 7330 | 7330 | 7320 | 198 |
| 346 | 20250423 | 142400 | 1821760455 | 7320 | 7320 | 7330 | 7320 | 304 |
| 347 | 20250423 | 142300 | 1819535135 | 7320 | 7330 | 7330 | 7320 | 472 |
| 348 | 20250423 | 142200 | 1816079660 | 7330 | 7330 | 7330 | 7320 | 144 |
| 349 | 20250423 | 142100 | 1815024240 | 7330 | 7325 | 7330 | 7320 | 1331 |
| 350 | 20250423 | 142000 | 1805277865 | 7330 | 7320 | 7330 | 7320 | 155 |
| 351 | 20250423 | 141900 | 1804143255 | 7320 | 7320 | 7320 | 7320 | 436 |
| 352 | 20250423 | 141800 | 1800951735 | 7320 | 7330 | 7330 | 7320 | 709 |
| 353 | 20250423 | 141700 | 1795759855 | 7330 | 7330 | 7330 | 7330 | 232 |
| 354 | 20250423 | 141600 | 1794059295 | 7330 | 7320 | 7330 | 7320 | 595 |
| 355 | 20250423 | 141500 | 1789703685 | 7320 | 7340 | 7340 | 7320 | 807 |
| 356 | 20250423 | 141400 | 1783796425 | 7340 | 7350 | 7350 | 7330 | 722 |
| 357 | 20250423 | 141300 | 1778499565 | 7350 | 7350 | 7350 | 7340 | 358 |
| 358 | 20250423 | 141200 | 1775870050 | 7340 | 7340 | 7350 | 7340 | 676 |
| 359 | 20250423 | 141100 | 1770903940 | 7350 | 7350 | 7350 | 7340 | 293 |
| 360 | 20250423 | 141000 | 1768751990 | 7350 | 7350 | 7350 | 7340 | 2686 |
| 361 | 20250423 | 140900 | 1749022460 | 7350 | 7350 | 7350 | 7350 | 253 |
| 362 | 20250423 | 140800 | 1747162910 | 7340 | 7330 | 7340 | 7330 | 1653 |
| 363 | 20250423 | 140700 | 1735031080 | 7330 | 7330 | 7340 | 7330 | 1129 |
| 364 | 20250423 | 140600 | 1726752535 | 7330 | 7320 | 7330 | 7320 | 1213 |
| 365 | 20250423 | 140500 | 1717863725 | 7310 | 7330 | 7330 | 7310 | 4368 |
| 366 | 20250423 | 140400 | 1685871805 | 7330 | 7330 | 7330 | 7320 | 809 |
| 367 | 20250423 | 140300 | 1679946855 | 7330 | 7320 | 7330 | 7320 | 1737 |
| 368 | 20250423 | 140200 | 1667230740 | 7310 | 7330 | 7330 | 7310 | 544 |
| 369 | 20250423 | 140100 | 1663250550 | 7330 | 7320 | 7330 | 7320 | 1407 |
| 370 | 20250423 | 140000 | 1652950790 | 7320 | 7310 | 7320 | 7310 | 489 |
| 371 | 20250423 | 135900 | 1649374405 | 7310 | 7320 | 7320 | 7310 | 289 |
| 372 | 20250423 | 135800 | 1647260295 | 7320 | 7310 | 7320 | 7310 | 591 |
| 373 | 20250423 | 135700 | 1642936675 | 7320 | 7310 | 7320 | 7310 | 311 |
| 374 | 20250423 | 135600 | 1640661455 | 7310 | 7320 | 7320 | 7310 | 330 |
| 375 | 20250423 | 135500 | 1638247765 | 7310 | 7300 | 7310 | 7300 | 611 |
| 376 | 20250423 | 135400 | 1633782045 | 7310 | 7310 | 7320 | 7310 | 1730 |
| 377 | 20250423 | 135300 | 1621134975 | 7310 | 7310 | 7320 | 7310 | 695 |
| 378 | 20250423 | 135200 | 1616049095 | 7310 | 7300 | 7320 | 7300 | 270 |
| 379 | 20250423 | 135100 | 1614075405 | 7300 | 7320 | 7320 | 7300 | 464 |
| 380 | 20250423 | 135000 | 1610682375 | 7320 | 7310 | 7320 | 7300 | 555 |
| 381 | 20250423 | 134900 | 1606624350 | 7310 | 7320 | 7330 | 7305 | 4306 |
| 382 | 20250423 | 134800 | 1575144685 | 7320 | 7320 | 7330 | 7320 | 543 |
| 383 | 20250423 | 134700 | 1571169415 | 7320 | 7320 | 7320 | 7320 | 224 |
| 384 | 20250423 | 134600 | 1569529735 | 7320 | 7310 | 7320 | 7290 | 933 |
| 385 | 20250423 | 134500 | 1562713845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 386 | 20250423 | 134400 | 1562713845 | 7300 | 7320 | 7330 | 7300 | 318 |
| 387 | 20250423 | 134300 | 1560387365 | 7320 | 7320 | 7320 | 7320 | 724 |
| 388 | 20250423 | 134200 | 1555087685 | 7320 | 7320 | 7320 | 7310 | 265 |
| 389 | 20250423 | 134100 | 1553147955 | 7320 | 7310 | 7320 | 7310 | 669 |
| 390 | 20250423 | 134000 | 1548256375 | 7310 | 7320 | 7320 | 7300 | 520 |
| 391 | 20250423 | 133900 | 1544453660 | 7320 | 7310 | 7320 | 7310 | 603 |
| 392 | 20250423 | 133800 | 1540042585 | 7310 | 7300 | 7310 | 7300 | 4628 |
| 393 | 20250423 | 133700 | 1506253735 | 7300 | 7300 | 7300 | 7300 | 382 |
| 394 | 20250423 | 133600 | 1503465135 | 7300 | 7300 | 7300 | 7300 | 409 |
| 395 | 20250423 | 133500 | 1500479435 | 7300 | 7300 | 7300 | 7300 | 271 |
| 396 | 20250423 | 133400 | 1498501135 | 7300 | 7300 | 7300 | 7300 | 582 |
| 397 | 20250423 | 133300 | 1494252535 | 7300 | 7300 | 7300 | 7300 | 548 |
| 398 | 20250423 | 133200 | 1490252135 | 7310 | 7300 | 7310 | 7300 | 1590 |
| 399 | 20250423 | 133100 | 1478641795 | 7300 | 7300 | 7300 | 7300 | 380 |
| 400 | 20250423 | 133000 | 1475867795 | 7290 | 7310 | 7310 | 7290 | 355 |
| 401 | 20250423 | 132900 | 1473275225 | 7310 | 7310 | 7310 | 7310 | 364 |
| 402 | 20250423 | 132800 | 1470614385 | 7320 | 7320 | 7320 | 7310 | 320 |
| 403 | 20250423 | 132700 | 1468273375 | 7320 | 7300 | 7320 | 7300 | 553 |
| 404 | 20250423 | 132600 | 1464229235 | 7310 | 7300 | 7310 | 7300 | 481 |
| 405 | 20250423 | 132500 | 1460716215 | 7300 | 7300 | 7300 | 7300 | 251 |
| 406 | 20250423 | 132400 | 1458883915 | 7300 | 7300 | 7300 | 7290 | 1757 |
| 407 | 20250423 | 132300 | 1446067470 | 7300 | 7300 | 7300 | 7300 | 691 |
| 408 | 20250423 | 132200 | 1441023170 | 7300 | 7300 | 7300 | 7300 | 550 |
| 409 | 20250423 | 132100 | 1437008170 | 7290 | 7310 | 7310 | 7290 | 636 |
| 410 | 20250423 | 132000 | 1432366660 | 7310 | 7300 | 7310 | 7300 | 598 |
| 411 | 20250423 | 131900 | 1428001100 | 7300 | 7300 | 7300 | 7300 | 234 |
| 412 | 20250423 | 131800 | 1426292900 | 7300 | 7300 | 7300 | 7290 | 264 |
| 413 | 20250423 | 131700 | 1424366180 | 7300 | 7300 | 7310 | 7300 | 626 |
| 414 | 20250423 | 131600 | 1419795620 | 7300 | 7310 | 7310 | 7300 | 343 |
| 415 | 20250423 | 131500 | 1417289120 | 7310 | 7310 | 7310 | 7310 | 625 |
| 416 | 20250423 | 131400 | 1412720370 | 7310 | 7310 | 7310 | 7310 | 218 |
| 417 | 20250423 | 131300 | 1411126790 | 7310 | 7310 | 7310 | 7310 | 644 |
| 418 | 20250423 | 131200 | 1406419150 | 7310 | 7310 | 7310 | 7310 | 364 |
| 419 | 20250423 | 131100 | 1403758310 | 7310 | 7310 | 7310 | 7300 | 639 |
| 420 | 20250423 | 131000 | 1399090980 | 7310 | 7310 | 7320 | 7310 | 348 |
| 421 | 20250423 | 130900 | 1396545490 | 7320 | 7320 | 7320 | 7310 | 245 |
| 422 | 20250423 | 130800 | 1394752370 | 7320 | 7310 | 7320 | 7310 | 635 |
| 423 | 20250423 | 130700 | 1390107405 | 7310 | 7300 | 7310 | 7300 | 339 |
| 424 | 20250423 | 130600 | 1387630585 | 7300 | 7300 | 7300 | 7300 | 568 |
| 425 | 20250423 | 130500 | 1383484185 | 7300 | 7310 | 7310 | 7300 | 129 |
| 426 | 20250423 | 130400 | 1382542475 | 7310 | 7320 | 7320 | 7300 | 1446 |
| 427 | 20250423 | 130300 | 1371981515 | 7320 | 7310 | 7320 | 7310 | 445 |
| 428 | 20250423 | 130200 | 1368727715 | 7310 | 7310 | 7310 | 7310 | 283 |
| 429 | 20250423 | 130100 | 1366658985 | 7310 | 7310 | 7310 | 7300 | 619 |
| 430 | 20250423 | 130000 | 1362135555 | 7310 | 7310 | 7315 | 7310 | 370 |
| 431 | 20250423 | 125900 | 1359430460 | 7310 | 7310 | 7310 | 7300 | 896 |
| 432 | 20250423 | 125800 | 1352881720 | 7310 | 7300 | 7310 | 7300 | 578 |
| 433 | 20250423 | 125700 | 1348658440 | 7300 | 7300 | 7300 | 7290 | 416 |
| 434 | 20250423 | 125600 | 1345621660 | 7300 | 7310 | 7310 | 7300 | 470 |
| 435 | 20250423 | 125500 | 1342189190 | 7310 | 7310 | 7310 | 7300 | 472 |
| 436 | 20250423 | 125400 | 1338739580 | 7310 | 7300 | 7310 | 7300 | 481 |
| 437 | 20250423 | 125300 | 1335228155 | 7300 | 7300 | 7300 | 7300 | 291 |
| 438 | 20250423 | 125200 | 1333103855 | 7300 | 7310 | 7310 | 7290 | 435 |
| 439 | 20250423 | 125100 | 1329927325 | 7310 | 7300 | 7310 | 7290 | 1054 |
| 440 | 20250423 | 125000 | 1322232485 | 7310 | 7300 | 7310 | 7280 | 1325 |
| 441 | 20250423 | 124900 | 1312578155 | 7310 | 7300 | 7310 | 7300 | 484 |
| 442 | 20250423 | 124800 | 1309043485 | 7300 | 7310 | 7310 | 7290 | 269 |
| 443 | 20250423 | 124700 | 1307078545 | 7310 | 7310 | 7315 | 7300 | 634 |
| 444 | 20250423 | 124600 | 1302444880 | 7310 | 7300 | 7320 | 7300 | 713 |
| 445 | 20250423 | 124500 | 1297234890 | 7320 | 7310 | 7320 | 7300 | 371 |
| 446 | 20250423 | 124400 | 1294523160 | 7310 | 7300 | 7310 | 7300 | 462 |
| 447 | 20250423 | 124300 | 1291149770 | 7290 | 7310 | 7310 | 7290 | 215 |
| 448 | 20250423 | 124200 | 1289578580 | 7310 | 7300 | 7310 | 7290 | 498 |
| 449 | 20250423 | 124100 | 1285942190 | 7300 | 7275 | 7300 | 7270 | 1631 |
| 450 | 20250423 | 124000 | 1274069500 | 7280 | 7270 | 7280 | 7270 | 237 |
| 451 | 20250423 | 123900 | 1272344440 | 7280 | 7280 | 7280 | 7270 | 1602 |
| 452 | 20250423 | 123800 | 1260696560 | 7270 | 7280 | 7280 | 7270 | 193 |
| 453 | 20250423 | 123700 | 1259291620 | 7280 | 7285 | 7290 | 7260 | 6587 |
| 454 | 20250423 | 123600 | 1211370605 | 7290 | 7280 | 7290 | 7280 | 1400 |
| 455 | 20250423 | 123500 | 1201177695 | 7290 | 7280 | 7290 | 7280 | 770 |
| 456 | 20250423 | 123400 | 1195566895 | 7280 | 7290 | 7300 | 7280 | 443 |
| 457 | 20250423 | 123300 | 1192336365 | 7300 | 7310 | 7310 | 7280 | 1667 |
| 458 | 20250423 | 123200 | 1180183835 | 7310 | 7320 | 7320 | 7300 | 547 |
| 459 | 20250423 | 123100 | 1176184470 | 7320 | 7320 | 7320 | 7320 | 278 |
| 460 | 20250423 | 123000 | 1174149510 | 7320 | 7320 | 7320 | 7315 | 613 |
| 461 | 20250423 | 122900 | 1169662510 | 7320 | 7330 | 7330 | 7310 | 201 |
| 462 | 20250423 | 122800 | 1168190070 | 7320 | 7320 | 7325 | 7320 | 1166 |
| 463 | 20250423 | 122700 | 1159654540 | 7320 | 7320 | 7320 | 7320 | 302 |
| 464 | 20250423 | 122600 | 1157443900 | 7320 | 7310 | 7320 | 7310 | 213 |
| 465 | 20250423 | 122500 | 1155885670 | 7310 | 7315 | 7320 | 7310 | 944 |
| 466 | 20250423 | 122400 | 1148978075 | 7320 | 7315 | 7320 | 7315 | 260 |
| 467 | 20250423 | 122300 | 1147074885 | 7320 | 7320 | 7320 | 7320 | 708 |
| 468 | 20250423 | 122200 | 1141892325 | 7320 | 7320 | 7320 | 7310 | 284 |
| 469 | 20250423 | 122100 | 1139813675 | 7320 | 7320 | 7320 | 7310 | 733 |
| 470 | 20250423 | 122000 | 1134449645 | 7315 | 7320 | 7320 | 7315 | 304 |
| 471 | 20250423 | 121900 | 1132224390 | 7320 | 7310 | 7320 | 7300 | 153 |
| 472 | 20250423 | 121800 | 1131105840 | 7310 | 7315 | 7320 | 7300 | 746 |
| 473 | 20250423 | 121700 | 1125649775 | 7315 | 7320 | 7320 | 7315 | 374 |
| 474 | 20250423 | 121600 | 1122912110 | 7320 | 7320 | 7320 | 7310 | 605 |
| 475 | 20250423 | 121500 | 1118486460 | 7320 | 7320 | 7320 | 7320 | 338 |
| 476 | 20250423 | 121400 | 1116012300 | 7310 | 7310 | 7320 | 7310 | 577 |
| 477 | 20250423 | 121300 | 1111792860 | 7320 | 7310 | 7320 | 7300 | 320 |
| 478 | 20250423 | 121200 | 1109453460 | 7310 | 7310 | 7310 | 7300 | 371 |
| 479 | 20250423 | 121100 | 1106742470 | 7310 | 7310 | 7310 | 7300 | 608 |
| 480 | 20250423 | 121000 | 1102302840 | 7310 | 7320 | 7320 | 7290 | 445 |
| 481 | 20250423 | 120900 | 1099048620 | 7310 | 7310 | 7320 | 7300 | 685 |
| 482 | 20250423 | 120800 | 1094044340 | 7310 | 7310 | 7310 | 7310 | 221 |
| 483 | 20250423 | 120700 | 1092428830 | 7310 | 7310 | 7310 | 7310 | 260 |
| 484 | 20250423 | 120600 | 1090528230 | 7310 | 7310 | 7310 | 7300 | 716 |
| 485 | 20250423 | 120500 | 1085295155 | 7310 | 7300 | 7310 | 7300 | 330 |
| 486 | 20250423 | 120400 | 1082884385 | 7300 | 7310 | 7315 | 7300 | 566 |
| 487 | 20250423 | 120300 | 1078746595 | 7310 | 7310 | 7310 | 7300 | 307 |
| 488 | 20250423 | 120200 | 1076502435 | 7310 | 7310 | 7310 | 7310 | 326 |
| 489 | 20250423 | 120100 | 1074119375 | 7310 | 7300 | 7310 | 7300 | 643 |
| 490 | 20250423 | 120000 | 1069422875 | 7300 | 7300 | 7310 | 7300 | 372 |
| 491 | 20250423 | 115900 | 1066705620 | 7310 | 7310 | 7310 | 7310 | 517 |
| 492 | 20250423 | 115800 | 1062926350 | 7300 | 7300 | 7310 | 7300 | 2366 |
| 493 | 20250423 | 115700 | 1045642950 | 7300 | 7290 | 7300 | 7290 | 723 |
| 494 | 20250423 | 115600 | 1040367380 | 7290 | 7290 | 7290 | 7280 | 610 |
| 495 | 20250423 | 115500 | 1035921780 | 7290 | 7290 | 7300 | 7290 | 717 |
| 496 | 20250423 | 115400 | 1030691010 | 7290 | 7290 | 7290 | 7290 | 268 |
| 497 | 20250423 | 115300 | 1028737290 | 7290 | 7300 | 7300 | 7290 | 499 |
| 498 | 20250423 | 115200 | 1025096045 | 7300 | 7280 | 7300 | 7280 | 790 |
| 499 | 20250423 | 115100 | 1019340555 | 7280 | 7280 | 7280 | 7280 | 239 |
| 500 | 20250423 | 115000 | 1017600635 | 7280 | 7280 | 7280 | 7275 | 550 |
| 501 | 20250423 | 114900 | 1013596715 | 7280 | 7300 | 7300 | 7280 | 193 |
| 502 | 20250423 | 114800 | 1012190945 | 7300 | 7290 | 7300 | 7290 | 587 |
| 503 | 20250423 | 114700 | 1007909035 | 7290 | 7295 | 7295 | 7280 | 435 |
| 504 | 20250423 | 114600 | 1004737795 | 7300 | 7290 | 7300 | 7290 | 336 |
| 505 | 20250423 | 114500 | 1002287445 | 7290 | 7280 | 7290 | 7280 | 956 |
| 506 | 20250423 | 114400 | 995320705 | 7280 | 7290 | 7290 | 7280 | 1255 |
| 507 | 20250423 | 114300 | 986181900 | 7290 | 7280 | 7290 | 7280 | 436 |
| 508 | 20250423 | 114200 | 983003660 | 7290 | 7290 | 7290 | 7280 | 783 |
| 509 | 20250423 | 114100 | 977302905 | 7290 | 7290 | 7290 | 7290 | 302 |
| 510 | 20250423 | 114000 | 975101325 | 7290 | 7280 | 7290 | 7280 | 1214 |
| 511 | 20250423 | 113900 | 966257595 | 7280 | 7280 | 7280 | 7280 | 311 |
| 512 | 20250423 | 113800 | 963993515 | 7280 | 7290 | 7290 | 7280 | 586 |
| 513 | 20250423 | 113700 | 959726185 | 7290 | 7290 | 7290 | 7280 | 305 |
| 514 | 20250423 | 113600 | 957502765 | 7280 | 7270 | 7285 | 7270 | 680 |
| 515 | 20250423 | 113500 | 952554995 | 7270 | 7290 | 7290 | 7270 | 911 |
| 516 | 20250423 | 113400 | 945927715 | 7290 | 7290 | 7290 | 7285 | 251 |
| 517 | 20250423 | 113300 | 944097930 | 7290 | 7290 | 7290 | 7280 | 591 |
| 518 | 20250423 | 113200 | 939790210 | 7290 | 7280 | 7290 | 7280 | 376 |
| 519 | 20250423 | 113100 | 937052890 | 7280 | 7280 | 7280 | 7280 | 676 |
| 520 | 20250423 | 113000 | 932131610 | 7270 | 7280 | 7280 | 7270 | 371 |
| 521 | 20250423 | 112900 | 929432080 | 7270 | 7270 | 7280 | 7270 | 245 |
| 522 | 20250423 | 112800 | 927650910 | 7270 | 7270 | 7270 | 7270 | 458 |
| 523 | 20250423 | 112700 | 924321250 | 7270 | 7270 | 7280 | 7270 | 901 |
| 524 | 20250423 | 112600 | 917770880 | 7275 | 7280 | 7280 | 7275 | 504 |
| 525 | 20250423 | 112500 | 914102150 | 7270 | 7280 | 7280 | 7270 | 1159 |
| 526 | 20250423 | 112400 | 905672630 | 7280 | 7270 | 7280 | 7270 | 265 |
| 527 | 20250423 | 112300 | 903745565 | 7270 | 7270 | 7270 | 7270 | 149 |
| 528 | 20250423 | 112200 | 902662335 | 7270 | 7270 | 7270 | 7270 | 414 |
| 529 | 20250423 | 112100 | 899652555 | 7280 | 7280 | 7280 | 7270 | 1219 |
| 530 | 20250423 | 112000 | 890788110 | 7280 | 7280 | 7280 | 7280 | 147 |
| 531 | 20250423 | 111900 | 889717950 | 7280 | 7280 | 7280 | 7275 | 765 |
| 532 | 20250423 | 111800 | 884148785 | 7280 | 7275 | 7280 | 7275 | 789 |
| 533 | 20250423 | 111700 | 878404900 | 7270 | 7275 | 7280 | 7270 | 376 |
| 534 | 20250423 | 111600 | 875670490 | 7270 | 7270 | 7280 | 7270 | 430 |
| 535 | 20250423 | 111500 | 872544340 | 7260 | 7260 | 7270 | 7260 | 292 |
| 536 | 20250423 | 111400 | 870423700 | 7260 | 7250 | 7260 | 7250 | 924 |
| 537 | 20250423 | 111300 | 863720460 | 7260 | 7270 | 7270 | 7260 | 684 |
| 538 | 20250423 | 111200 | 858752050 | 7270 | 7270 | 7270 | 7270 | 410 |
| 539 | 20250423 | 111100 | 855771350 | 7265 | 7270 | 7270 | 7265 | 170 |
| 540 | 20250423 | 111000 | 854535655 | 7270 | 7260 | 7270 | 7260 | 433 |
| 541 | 20250423 | 110900 | 851391495 | 7260 | 7270 | 7270 | 7260 | 741 |
| 542 | 20250423 | 110800 | 846011625 | 7270 | 7260 | 7270 | 7260 | 375 |
| 543 | 20250423 | 110700 | 843285405 | 7260 | 7265 | 7275 | 7260 | 694 |
| 544 | 20250423 | 110600 | 838239715 | 7260 | 7260 | 7270 | 7260 | 723 |
| 545 | 20250423 | 110500 | 832988735 | 7270 | 7270 | 7280 | 7260 | 1939 |
| 546 | 20250423 | 110400 | 818897765 | 7270 | 7270 | 7280 | 7260 | 909 |
| 547 | 20250423 | 110300 | 812289805 | 7270 | 7260 | 7275 | 7260 | 1771 |
| 548 | 20250423 | 110200 | 799421110 | 7260 | 7270 | 7270 | 7260 | 1520 |
| 549 | 20250423 | 110100 | 788385390 | 7260 | 7270 | 7270 | 7260 | 832 |
| 550 | 20250423 | 110000 | 782340780 | 7270 | 7280 | 7280 | 7270 | 631 |
| 551 | 20250423 | 105900 | 777752850 | 7270 | 7230 | 7280 | 7170 | 8774 |
| 552 | 20250423 | 105800 | 714122060 | 7240 | 7210 | 7260 | 7200 | 8756 |
| 553 | 20250423 | 105700 | 650771760 | 7220 | 7210 | 7230 | 7210 | 1802 |
| 554 | 20250423 | 105600 | 637762655 | 7210 | 7190 | 7210 | 7190 | 1911 |
| 555 | 20250423 | 105500 | 623995555 | 7190 | 7175 | 7190 | 7175 | 634 |
| 556 | 20250423 | 105400 | 619440040 | 7180 | 7180 | 7180 | 7180 | 135 |
| 557 | 20250423 | 105300 | 618470740 | 7180 | 7180 | 7180 | 7180 | 253 |
| 558 | 20250423 | 105200 | 616654200 | 7180 | 7180 | 7180 | 7180 | 708 |
| 559 | 20250423 | 105100 | 611570760 | 7180 | 7180 | 7180 | 7180 | 72 |
| 560 | 20250423 | 105000 | 611053800 | 7170 | 7170 | 7170 | 7170 | 262 |
| 561 | 20250423 | 104900 | 609175260 | 7170 | 7170 | 7170 | 7170 | 59 |
| 562 | 20250423 | 104800 | 608752230 | 7170 | 7180 | 7180 | 7170 | 262 |
| 563 | 20250423 | 104700 | 606873540 | 7170 | 7180 | 7180 | 7170 | 1351 |
| 564 | 20250423 | 104600 | 597186405 | 7180 | 7180 | 7180 | 7175 | 100 |
| 565 | 20250423 | 104500 | 596468580 | 7180 | 7175 | 7180 | 7175 | 36 |
| 566 | 20250423 | 104400 | 596210200 | 7175 | 7180 | 7180 | 7175 | 117 |
| 567 | 20250423 | 104300 | 595370440 | 7180 | 7180 | 7180 | 7180 | 22 |
| 568 | 20250423 | 104200 | 595212480 | 7180 | 7175 | 7180 | 7175 | 115 |
| 569 | 20250423 | 104100 | 594386950 | 7170 | 7170 | 7170 | 7170 | 603 |
| 570 | 20250423 | 104000 | 590063440 | 7170 | 7160 | 7170 | 7160 | 331 |
| 571 | 20250423 | 103900 | 587693450 | 7160 | 7160 | 7160 | 7150 | 671 |
| 572 | 20250423 | 103800 | 582889100 | 7150 | 7170 | 7170 | 7150 | 1811 |
| 573 | 20250423 | 103700 | 569926360 | 7170 | 7170 | 7170 | 7165 | 77 |
| 574 | 20250423 | 103600 | 569374605 | 7170 | 7170 | 7170 | 7170 | 32 |
| 575 | 20250423 | 103500 | 569145165 | 7170 | 7160 | 7170 | 7160 | 55 |
| 576 | 20250423 | 103400 | 568750845 | 7170 | 7170 | 7180 | 7170 | 343 |
| 577 | 20250423 | 103300 | 566291505 | 7180 | 7180 | 7180 | 7170 | 854 |
| 578 | 20250423 | 103200 | 560168105 | 7180 | 7180 | 7180 | 7180 | 13 |
| 579 | 20250423 | 103100 | 560074765 | 7180 | 7175 | 7180 | 7175 | 127 |
| 580 | 20250423 | 103000 | 559163265 | 7180 | 7180 | 7180 | 7180 | 9 |
| 581 | 20250423 | 102900 | 559098645 | 7180 | 7180 | 7180 | 7170 | 778 |
| 582 | 20250423 | 102800 | 553517675 | 7180 | 7180 | 7180 | 7180 | 10 |
| 583 | 20250423 | 102700 | 553445875 | 7180 | 7200 | 7200 | 7170 | 545 |
| 584 | 20250423 | 102600 | 549536395 | 7200 | 7210 | 7210 | 7180 | 1895 |
| 585 | 20250423 | 102500 | 535912575 | 7210 | 7210 | 7210 | 7210 | 134 |
| 586 | 20250423 | 102400 | 534946435 | 7210 | 7220 | 7220 | 7200 | 701 |
| 587 | 20250423 | 102300 | 529896175 | 7220 | 7220 | 7220 | 7210 | 625 |
| 588 | 20250423 | 102200 | 525387395 | 7220 | 7220 | 7220 | 7220 | 148 |
| 589 | 20250423 | 102100 | 524318835 | 7220 | 7220 | 7220 | 7220 | 779 |
| 590 | 20250423 | 102000 | 518694455 | 7220 | 7220 | 7220 | 7210 | 723 |
| 591 | 20250423 | 101900 | 513479665 | 7220 | 7220 | 7220 | 7220 | 315 |
| 592 | 20250423 | 101800 | 511205365 | 7220 | 7210 | 7220 | 7210 | 509 |
| 593 | 20250423 | 101700 | 507533745 | 7210 | 7210 | 7210 | 7210 | 1025 |
| 594 | 20250423 | 101600 | 500143495 | 7205 | 7210 | 7210 | 7205 | 139 |
| 595 | 20250423 | 101500 | 499141670 | 7200 | 7210 | 7210 | 7200 | 741 |
| 596 | 20250423 | 101400 | 493806390 | 7210 | 7210 | 7210 | 7200 | 427 |
| 597 | 20250423 | 101300 | 490730125 | 7200 | 7200 | 7200 | 7200 | 42 |
| 598 | 20250423 | 101200 | 490427725 | 7200 | 7210 | 7210 | 7200 | 311 |
| 599 | 20250423 | 101100 | 488188495 | 7200 | 7190 | 7200 | 7190 | 1314 |
| 600 | 20250423 | 101000 | 478732735 | 7200 | 7190 | 7200 | 7190 | 158 |
| 601 | 20250423 | 100900 | 477596345 | 7200 | 7190 | 7200 | 7190 | 702 |
| 602 | 20250423 | 100800 | 472547115 | 7200 | 7195 | 7200 | 7190 | 185 |
| 603 | 20250423 | 100700 | 471215895 | 7200 | 7200 | 7200 | 7195 | 199 |
| 604 | 20250423 | 100600 | 469783405 | 7200 | 7200 | 7200 | 7200 | 712 |
| 605 | 20250423 | 100500 | 464657005 | 7200 | 7200 | 7200 | 7190 | 737 |
| 606 | 20250423 | 100400 | 459350685 | 7200 | 7200 | 7200 | 7190 | 724 |
| 607 | 20250423 | 100300 | 454143165 | 7200 | 7210 | 7210 | 7200 | 288 |
| 608 | 20250423 | 100200 | 452067780 | 7200 | 7200 | 7200 | 7200 | 116 |
| 609 | 20250423 | 100100 | 451232580 | 7200 | 7200 | 7210 | 7200 | 829 |
| 610 | 20250423 | 100000 | 445263720 | 7200 | 7200 | 7200 | 7200 | 945 |
| 611 | 20250423 | 095900 | 438459720 | 7200 | 7190 | 7200 | 7190 | 128 |
| 612 | 20250423 | 095800 | 437539080 | 7190 | 7200 | 7200 | 7190 | 1404 |
| 613 | 20250423 | 095700 | 427439020 | 7200 | 7200 | 7200 | 7190 | 2568 |
| 614 | 20250423 | 095600 | 408950210 | 7190 | 7180 | 7190 | 7180 | 2445 |
| 615 | 20250423 | 095500 | 391380690 | 7180 | 7180 | 7190 | 7180 | 524 |
| 616 | 20250423 | 095400 | 387618350 | 7180 | 7180 | 7190 | 7180 | 579 |
| 617 | 20250423 | 095300 | 383461120 | 7180 | 7180 | 7180 | 7180 | 376 |
| 618 | 20250423 | 095200 | 380761440 | 7180 | 7180 | 7190 | 7180 | 4687 |
| 619 | 20250423 | 095100 | 347084010 | 7170 | 7180 | 7190 | 7170 | 2581 |
| 620 | 20250423 | 095000 | 328565270 | 7200 | 7160 | 7200 | 7150 | 4106 |
| 621 | 20250423 | 094900 | 299086690 | 7160 | 7130 | 7160 | 7130 | 2823 |
| 622 | 20250423 | 094800 | 278917860 | 7150 | 7130 | 7150 | 7130 | 2893 |
| 623 | 20250423 | 094700 | 258270760 | 7120 | 7120 | 7130 | 7120 | 518 |
| 624 | 20250423 | 094600 | 254582070 | 7120 | 7110 | 7130 | 7110 | 649 |
| 625 | 20250423 | 094500 | 249967560 | 7130 | 7110 | 7130 | 7110 | 3415 |
| 626 | 20250423 | 094400 | 225682020 | 7110 | 7110 | 7130 | 7110 | 1932 |
| 627 | 20250423 | 094300 | 211936620 | 7120 | 7120 | 7120 | 7100 | 106 |
| 628 | 20250423 | 094200 | 211181980 | 7110 | 7110 | 7110 | 7100 | 979 |
| 629 | 20250423 | 094100 | 204224920 | 7100 | 7100 | 7110 | 7100 | 403 |
| 630 | 20250423 | 094000 | 201363590 | 7100 | 7100 | 7100 | 7090 | 444 |
| 631 | 20250423 | 093900 | 198212320 | 7100 | 7100 | 7100 | 7100 | 99 |
| 632 | 20250423 | 093800 | 197509420 | 7100 | 7100 | 7100 | 7100 | 792 |
| 633 | 20250423 | 093700 | 191886220 | 7110 | 7110 | 7120 | 7110 | 482 |
| 634 | 20250423 | 093600 | 188459100 | 7120 | 7100 | 7120 | 7100 | 694 |
| 635 | 20250423 | 093500 | 183526660 | 7110 | 7100 | 7110 | 7100 | 221 |
| 636 | 20250423 | 093400 | 181957470 | 7110 | 7100 | 7110 | 7100 | 652 |
| 637 | 20250423 | 093300 | 177327710 | 7110 | 7110 | 7110 | 7110 | 90 |
| 638 | 20250423 | 093200 | 176687810 | 7110 | 7110 | 7110 | 7100 | 244 |
| 639 | 20250423 | 093100 | 174954870 | 7110 | 7110 | 7110 | 7100 | 516 |
| 640 | 20250423 | 093000 | 171291110 | 7100 | 7105 | 7110 | 7100 | 420 |
| 641 | 20250423 | 092900 | 168305435 | 7100 | 7110 | 7110 | 7100 | 157 |
| 642 | 20250423 | 092800 | 167189365 | 7120 | 7120 | 7120 | 7100 | 11 |
| 643 | 20250423 | 092700 | 167111165 | 7120 | 7120 | 7120 | 7110 | 1669 |
| 644 | 20250423 | 092600 | 155244005 | 7120 | 7120 | 7120 | 7120 | 16 |
| 645 | 20250423 | 092500 | 155130085 | 7120 | 7100 | 7120 | 7100 | 2126 |
| 646 | 20250423 | 092400 | 140015965 | 7100 | 7100 | 7110 | 7100 | 398 |
| 647 | 20250423 | 092300 | 137190075 | 7090 | 7050 | 7100 | 7050 | 1499 |
| 648 | 20250423 | 092200 | 126575490 | 7050 | 7030 | 7050 | 7030 | 824 |
| 649 | 20250423 | 092100 | 120782750 | 7030 | 7050 | 7050 | 7030 | 367 |
| 650 | 20250423 | 092000 | 118199000 | 7060 | 7060 | 7060 | 7060 | 10 |
| 651 | 20250423 | 091900 | 118128400 | 7060 | 7060 | 7060 | 7060 | 45 |
| 652 | 20250423 | 091800 | 117810700 | 7050 | 7050 | 7060 | 7050 | 514 |
| 653 | 20250423 | 091700 | 114186870 | 7060 | 7040 | 7060 | 7040 | 881 |
| 654 | 20250423 | 091600 | 107976770 | 7040 | 7040 | 7070 | 7040 | 363 |
| 655 | 20250423 | 091500 | 105420720 | 7030 | 7040 | 7040 | 7030 | 230 |
| 656 | 20250423 | 091400 | 103802520 | 7040 | 7030 | 7040 | 7030 | 288 |
| 657 | 20250423 | 091300 | 101775150 | 7030 | 7030 | 7030 | 7030 | 177 |
| 658 | 20250423 | 091200 | 100530840 | 7030 | 7050 | 7050 | 7000 | 1479 |
| 659 | 20250423 | 091100 | 90167990 | 7020 | 7050 | 7050 | 7010 | 4936 |
| 660 | 20250423 | 091000 | 55494030 | 7050 | 7050 | 7050 | 7050 | 198 |
| 661 | 20250423 | 090900 | 54098130 | 7050 | 7060 | 7060 | 7050 | 67 |
| 662 | 20250423 | 090800 | 53625410 | 7050 | 7060 | 7060 | 7050 | 5383 |
| 663 | 20250423 | 090700 | 15672450 | 7060 | 7060 | 7060 | 7060 | 0 |
| 664 | 20250423 | 090600 | 15672450 | 7060 | 7070 | 7070 | 7060 | 549 |
| 665 | 20250423 | 090500 | 11795810 | 7070 | 7090 | 7090 | 7070 | 796 |
| 666 | 20250423 | 090400 | 6158440 | 7090 | 7090 | 7090 | 7090 | 56 |
| 667 | 20250423 | 090300 | 5761400 | 7100 | 7100 | 7100 | 7100 | 80 |
| 668 | 20250423 | 090200 | 5193400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 669 | 20250423 | 090100 | 5193400 | 7100 | 7110 | 7110 | 7100 | 260 |
| 670 | 20250423 | 090000 | 3346400 | 7120 | 7120 | 7120 | 7120 | 470 |