31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 3 | 20250224 | 203200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20250224 | 203100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20250224 | 203000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20250224 | 202900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20250224 | 202800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20250224 | 202700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20250224 | 202600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20250224 | 202500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20250224 | 202400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20250224 | 202300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20250224 | 202200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20250224 | 202100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20250224 | 202000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20250224 | 201900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20250224 | 201800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20250224 | 201700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20250224 | 201600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20250224 | 201500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20250224 | 201400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20250224 | 201300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20250224 | 201200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20250224 | 201100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20250224 | 201000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20250224 | 200900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20250224 | 200800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20250224 | 200700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20250224 | 200600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20250224 | 200500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20250224 | 200400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20250224 | 200300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 33 | 20250224 | 200200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20250224 | 200100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20250224 | 200000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20250224 | 195900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20250224 | 195800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20250224 | 195700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20250224 | 195600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20250224 | 195500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20250224 | 195400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20250224 | 195300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20250224 | 195200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20250224 | 195100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20250224 | 195000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20250224 | 194900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20250224 | 194800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20250224 | 194700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20250224 | 194600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20250224 | 194500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20250224 | 194400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20250224 | 194300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20250224 | 194200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20250224 | 194100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20250224 | 194000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20250224 | 193900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20250224 | 193800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20250224 | 193700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20250224 | 193600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20250224 | 193500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20250224 | 193400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20250224 | 193300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 63 | 20250224 | 193200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20250224 | 193100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20250224 | 193000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20250224 | 192900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20250224 | 192800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20250224 | 192700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20250224 | 192600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20250224 | 192500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20250224 | 192400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20250224 | 192300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20250224 | 192200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20250224 | 192100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20250224 | 192000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20250224 | 191900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20250224 | 191800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20250224 | 191700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20250224 | 191600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20250224 | 191500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20250224 | 191400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20250224 | 191300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20250224 | 191200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20250224 | 191100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20250224 | 191000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20250224 | 190900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20250224 | 190800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20250224 | 190700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20250224 | 190600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20250224 | 190500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20250224 | 190400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20250224 | 190300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 93 | 20250224 | 190200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20250224 | 190100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20250224 | 190000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20250224 | 185900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20250224 | 185800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20250224 | 185700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20250224 | 185600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20250224 | 185500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20250224 | 185400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20250224 | 185300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20250224 | 185200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20250224 | 185100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20250224 | 185000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20250224 | 184900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20250224 | 184800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20250224 | 184700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20250224 | 184600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20250224 | 184500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20250224 | 184400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20250224 | 184300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20250224 | 184200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20250224 | 184100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20250224 | 184000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20250224 | 183900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20250224 | 183800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20250224 | 183700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20250224 | 183600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20250224 | 183500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20250224 | 183400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20250224 | 183300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 123 | 20250224 | 183200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20250224 | 183100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20250224 | 183000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20250224 | 182900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20250224 | 182800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20250224 | 182700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20250224 | 182600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20250224 | 182500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20250224 | 182400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20250224 | 182300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20250224 | 182200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20250224 | 182100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20250224 | 182000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20250224 | 181900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20250224 | 181800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20250224 | 181700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20250224 | 181600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20250224 | 181500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20250224 | 181400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20250224 | 181300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20250224 | 181200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20250224 | 181100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20250224 | 181000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20250224 | 180900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20250224 | 180800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20250224 | 180700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20250224 | 180600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20250224 | 180500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20250224 | 180400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20250224 | 180300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 153 | 20250224 | 180200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20250224 | 180100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20250224 | 180000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20250224 | 175900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20250224 | 175800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20250224 | 175700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20250224 | 175600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20250224 | 175500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20250224 | 175400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20250224 | 175300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20250224 | 175200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20250224 | 175100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20250224 | 175000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20250224 | 174900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20250224 | 174800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20250224 | 174700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20250224 | 174600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20250224 | 174500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20250224 | 174400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20250224 | 174300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20250224 | 174200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20250224 | 174100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20250224 | 174000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20250224 | 173900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20250224 | 173800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20250224 | 173700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20250224 | 173600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20250224 | 173500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20250224 | 173400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20250224 | 173300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 183 | 20250224 | 173200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20250224 | 173100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20250224 | 173000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20250224 | 172900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20250224 | 172800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20250224 | 172700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20250224 | 172600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20250224 | 172500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20250224 | 172400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20250224 | 172300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20250224 | 172200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20250224 | 172100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20250224 | 172000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20250224 | 171900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20250224 | 171800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20250224 | 171700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20250224 | 171600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20250224 | 171500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20250224 | 171400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20250224 | 171300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20250224 | 171200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20250224 | 171100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20250224 | 171000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20250224 | 170900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20250224 | 170800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20250224 | 170700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20250224 | 170600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20250224 | 170500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20250224 | 170400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20250224 | 170300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 213 | 20250224 | 170200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20250224 | 170100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20250224 | 170000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20250224 | 165900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20250224 | 165800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20250224 | 165700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20250224 | 165600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20250224 | 165500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20250224 | 165400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20250224 | 165300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20250224 | 165200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20250224 | 165100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20250224 | 165000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20250224 | 164900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20250224 | 164800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20250224 | 164700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20250224 | 164600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20250224 | 164500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20250224 | 164400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20250224 | 164300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20250224 | 164200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20250224 | 164100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20250224 | 164000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20250224 | 163900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20250224 | 163800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20250224 | 163700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20250224 | 163600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20250224 | 163500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20250224 | 163400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20250224 | 163300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 243 | 20250224 | 163200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20250224 | 163100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20250224 | 163000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20250224 | 162900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 247 | 20250224 | 162800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 248 | 20250224 | 162700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20250224 | 162600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 250 | 20250224 | 162500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 251 | 20250224 | 162400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 252 | 20250224 | 162300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 253 | 20250224 | 162200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 254 | 20250224 | 162100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 255 | 20250224 | 162000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 256 | 20250224 | 161900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20250224 | 161800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 258 | 20250224 | 161700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 259 | 20250224 | 161600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 260 | 20250224 | 161500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 261 | 20250224 | 161400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 262 | 20250224 | 161300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 263 | 20250224 | 161200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 264 | 20250224 | 161100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 265 | 20250224 | 161000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 266 | 20250224 | 160900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 267 | 20250224 | 160800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 268 | 20250224 | 160700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 269 | 20250224 | 160600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 270 | 20250224 | 160500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 271 | 20250224 | 160400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 272 | 20250224 | 160300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 273 | 20250224 | 160200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 274 | 20250224 | 160100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 275 | 20250224 | 160000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 276 | 20250224 | 155900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 277 | 20250224 | 155800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 278 | 20250224 | 155700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 279 | 20250224 | 155600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 280 | 20250224 | 155500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 281 | 20250224 | 155400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 282 | 20250224 | 155300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 283 | 20250224 | 155200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 284 | 20250224 | 155100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 285 | 20250224 | 155000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 286 | 20250224 | 154900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 287 | 20250224 | 154800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 288 | 20250224 | 154700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 289 | 20250224 | 154600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 290 | 20250224 | 154500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 291 | 20250224 | 154400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 292 | 20250224 | 154300 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 293 | 20250224 | 154200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 294 | 20250224 | 154100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 295 | 20250224 | 154000 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 296 | 20250224 | 153900 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 297 | 20250224 | 153800 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 298 | 20250224 | 153700 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 299 | 20250224 | 153600 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 300 | 20250224 | 153500 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 301 | 20250224 | 153400 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 302 | 20250224 | 153300 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 303 | 20250224 | 153200 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 304 | 20250224 | 153100 | 438160970 | 295 | 295 | 295 | 295 | 0 |
| 305 | 20250224 | 153000 | 438160970 | 295 | 295 | 295 | 295 | 5390 |
| 306 | 20250224 | 152900 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 307 | 20250224 | 152800 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 308 | 20250224 | 152700 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 309 | 20250224 | 152600 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 310 | 20250224 | 152500 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 311 | 20250224 | 152400 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 312 | 20250224 | 152300 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 313 | 20250224 | 152200 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 314 | 20250224 | 152100 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 315 | 20250224 | 152000 | 436570920 | 296 | 296 | 296 | 296 | 0 |
| 316 | 20250224 | 151900 | 436570920 | 296 | 295 | 296 | 295 | 20384 |
| 317 | 20250224 | 151800 | 430554686 | 295 | 295 | 295 | 295 | 2362 |
| 318 | 20250224 | 151700 | 429857896 | 295 | 295 | 295 | 295 | 800 |
| 319 | 20250224 | 151600 | 429621896 | 295 | 295 | 295 | 295 | 13 |
| 320 | 20250224 | 151500 | 429618061 | 295 | 295 | 295 | 295 | 6 |
| 321 | 20250224 | 151400 | 429616291 | 296 | 295 | 296 | 295 | 23 |
| 322 | 20250224 | 151300 | 429609500 | 295 | 295 | 295 | 295 | 0 |
| 323 | 20250224 | 151200 | 429609500 | 295 | 295 | 295 | 295 | 140000 |
| 324 | 20250224 | 151100 | 388309500 | 295 | 295 | 295 | 295 | 13 |
| 325 | 20250224 | 151000 | 388305665 | 295 | 295 | 295 | 295 | 51 |
| 326 | 20250224 | 150900 | 388290620 | 295 | 295 | 295 | 295 | 2000 |
| 327 | 20250224 | 150800 | 387700620 | 295 | 295 | 295 | 295 | 13 |
| 328 | 20250224 | 150700 | 387696785 | 295 | 295 | 295 | 294 | 25201 |
| 329 | 20250224 | 150600 | 380262606 | 294 | 294 | 294 | 294 | 0 |
| 330 | 20250224 | 150500 | 380262606 | 294 | 294 | 294 | 294 | 3000 |
| 331 | 20250224 | 150400 | 379380606 | 294 | 295 | 295 | 294 | 14 |
| 332 | 20250224 | 150300 | 379376488 | 295 | 294 | 295 | 294 | 268 |
| 333 | 20250224 | 150200 | 379297527 | 295 | 295 | 295 | 295 | 126 |
| 334 | 20250224 | 150100 | 379260357 | 295 | 295 | 295 | 295 | 10 |
| 335 | 20250224 | 150000 | 379257407 | 295 | 295 | 295 | 295 | 6 |
| 336 | 20250224 | 145900 | 379255637 | 295 | 294 | 295 | 294 | 1636 |
| 337 | 20250224 | 145800 | 378774650 | 295 | 294 | 295 | 294 | 14 |
| 338 | 20250224 | 145700 | 378770521 | 295 | 295 | 295 | 295 | 5 |
| 339 | 20250224 | 145600 | 378769046 | 295 | 295 | 295 | 295 | 0 |
| 340 | 20250224 | 145500 | 378769046 | 295 | 295 | 295 | 295 | 5 |
| 341 | 20250224 | 145400 | 378767571 | 295 | 294 | 295 | 294 | 34146 |
| 342 | 20250224 | 145300 | 368728001 | 294 | 294 | 294 | 294 | 3500 |
| 343 | 20250224 | 145200 | 367699001 | 295 | 295 | 295 | 295 | 5 |
| 344 | 20250224 | 145100 | 367697526 | 295 | 295 | 295 | 295 | 0 |
| 345 | 20250224 | 145000 | 367697526 | 295 | 295 | 295 | 295 | 0 |
| 346 | 20250224 | 144900 | 367697526 | 295 | 295 | 295 | 295 | 2319 |
| 347 | 20250224 | 144800 | 367013421 | 295 | 294 | 295 | 294 | 25023 |
| 348 | 20250224 | 144700 | 359656657 | 294 | 294 | 294 | 294 | 0 |
| 349 | 20250224 | 144600 | 359656657 | 294 | 294 | 294 | 294 | 3045 |
| 350 | 20250224 | 144500 | 358761427 | 294 | 294 | 294 | 294 | 0 |
| 351 | 20250224 | 144400 | 358761427 | 294 | 294 | 294 | 294 | 1313 |
| 352 | 20250224 | 144300 | 358375405 | 294 | 295 | 295 | 294 | 15 |
| 353 | 20250224 | 144200 | 358370990 | 295 | 295 | 295 | 295 | 11 |
| 354 | 20250224 | 144100 | 358367745 | 295 | 295 | 295 | 295 | 1 |
| 355 | 20250224 | 144000 | 358367450 | 295 | 295 | 295 | 295 | 4 |
| 356 | 20250224 | 143900 | 358366270 | 295 | 295 | 295 | 295 | 503 |
| 357 | 20250224 | 143800 | 358217885 | 294 | 294 | 294 | 294 | 8932 |
| 358 | 20250224 | 143700 | 355591877 | 295 | 295 | 295 | 295 | 4 |
| 359 | 20250224 | 143600 | 355590697 | 295 | 295 | 295 | 295 | 6 |
| 360 | 20250224 | 143500 | 355588927 | 295 | 295 | 295 | 295 | 0 |
| 361 | 20250224 | 143400 | 355588927 | 295 | 295 | 295 | 295 | 0 |
| 362 | 20250224 | 143300 | 355588927 | 295 | 295 | 295 | 295 | 0 |
| 363 | 20250224 | 143200 | 355588927 | 295 | 295 | 295 | 295 | 1090 |
| 364 | 20250224 | 143100 | 355267377 | 295 | 295 | 295 | 295 | 0 |
| 365 | 20250224 | 143000 | 355267377 | 295 | 295 | 295 | 295 | 2000 |
| 366 | 20250224 | 142900 | 354677377 | 294 | 294 | 294 | 294 | 1 |
| 367 | 20250224 | 142800 | 354677083 | 295 | 295 | 295 | 295 | 10212 |
| 368 | 20250224 | 142700 | 351664543 | 295 | 294 | 295 | 294 | 2001 |
| 369 | 20250224 | 142600 | 351076248 | 295 | 295 | 295 | 295 | 500 |
| 370 | 20250224 | 142500 | 350928748 | 295 | 295 | 295 | 295 | 100 |
| 371 | 20250224 | 142400 | 350899248 | 295 | 295 | 295 | 295 | 0 |
| 372 | 20250224 | 142300 | 350899248 | 295 | 295 | 295 | 295 | 1 |
| 373 | 20250224 | 142200 | 350898953 | 295 | 295 | 295 | 295 | 2 |
| 374 | 20250224 | 142100 | 350898363 | 295 | 295 | 295 | 295 | 0 |
| 375 | 20250224 | 142000 | 350898363 | 295 | 295 | 295 | 295 | 0 |
| 376 | 20250224 | 141900 | 350898363 | 295 | 295 | 295 | 295 | 431 |
| 377 | 20250224 | 141800 | 350771218 | 295 | 294 | 295 | 294 | 38 |
| 378 | 20250224 | 141700 | 350760043 | 295 | 295 | 295 | 295 | 4 |
| 379 | 20250224 | 141600 | 350758863 | 295 | 295 | 295 | 295 | 985 |
| 380 | 20250224 | 141500 | 350468288 | 295 | 295 | 295 | 295 | 19 |
| 381 | 20250224 | 141400 | 350462683 | 294 | 294 | 294 | 294 | 5000 |
| 382 | 20250224 | 141300 | 348992683 | 294 | 294 | 294 | 294 | 10000 |
| 383 | 20250224 | 141200 | 346052683 | 295 | 295 | 295 | 295 | 13 |
| 384 | 20250224 | 141100 | 346048848 | 295 | 295 | 295 | 295 | 5439 |
| 385 | 20250224 | 141000 | 344444343 | 295 | 295 | 295 | 295 | 503 |
| 386 | 20250224 | 140900 | 344295958 | 295 | 295 | 295 | 295 | 44 |
| 387 | 20250224 | 140800 | 344282978 | 295 | 295 | 295 | 295 | 0 |
| 388 | 20250224 | 140700 | 344282978 | 295 | 294 | 295 | 294 | 408 |
| 389 | 20250224 | 140600 | 344163025 | 294 | 294 | 294 | 294 | 0 |
| 390 | 20250224 | 140500 | 344163025 | 294 | 294 | 294 | 294 | 60000 |
| 391 | 20250224 | 140400 | 326523025 | 294 | 295 | 295 | 294 | 2 |
| 392 | 20250224 | 140300 | 326522436 | 294 | 294 | 294 | 294 | 1 |
| 393 | 20250224 | 140200 | 326522142 | 294 | 295 | 295 | 294 | 1004 |
| 394 | 20250224 | 140100 | 326225966 | 295 | 295 | 295 | 295 | 2 |
| 395 | 20250224 | 140000 | 326225376 | 295 | 295 | 295 | 295 | 2 |
| 396 | 20250224 | 135900 | 326224786 | 294 | 295 | 295 | 294 | 25 |
| 397 | 20250224 | 135800 | 326217416 | 295 | 295 | 295 | 295 | 16 |
| 398 | 20250224 | 135700 | 326212696 | 295 | 295 | 295 | 295 | 27 |
| 399 | 20250224 | 135600 | 326204731 | 295 | 295 | 295 | 295 | 0 |
| 400 | 20250224 | 135500 | 326204731 | 295 | 295 | 295 | 295 | 10170 |
| 401 | 20250224 | 135400 | 323204581 | 294 | 294 | 294 | 294 | 0 |
| 402 | 20250224 | 135300 | 323204581 | 294 | 294 | 294 | 294 | 0 |
| 403 | 20250224 | 135200 | 323204581 | 294 | 295 | 295 | 294 | 2626 |
| 404 | 20250224 | 135100 | 322432536 | 295 | 295 | 295 | 295 | 0 |
| 405 | 20250224 | 135000 | 322432536 | 295 | 295 | 295 | 295 | 0 |
| 406 | 20250224 | 134900 | 322432536 | 295 | 295 | 295 | 295 | 1 |
| 407 | 20250224 | 134800 | 322432241 | 295 | 295 | 295 | 295 | 1 |
| 408 | 20250224 | 134700 | 322431946 | 294 | 294 | 294 | 294 | 0 |
| 409 | 20250224 | 134600 | 322431946 | 294 | 294 | 294 | 294 | 30370 |
| 410 | 20250224 | 134500 | 313503166 | 294 | 295 | 295 | 294 | 29 |
| 411 | 20250224 | 134400 | 313494620 | 295 | 295 | 295 | 295 | 32 |
| 412 | 20250224 | 134300 | 313485180 | 295 | 295 | 295 | 295 | 0 |
| 413 | 20250224 | 134200 | 313485180 | 295 | 294 | 295 | 294 | 1286 |
| 414 | 20250224 | 134100 | 313106890 | 294 | 294 | 294 | 294 | 1715 |
| 415 | 20250224 | 134000 | 312602680 | 294 | 294 | 294 | 294 | 2065 |
| 416 | 20250224 | 133900 | 311995570 | 294 | 294 | 294 | 294 | 58 |
| 417 | 20250224 | 133800 | 311978518 | 294 | 294 | 294 | 294 | 0 |
| 418 | 20250224 | 133700 | 311978518 | 294 | 294 | 294 | 294 | 1202 |
| 419 | 20250224 | 133600 | 311625130 | 295 | 295 | 295 | 295 | 517 |
| 420 | 20250224 | 133500 | 311472615 | 295 | 295 | 295 | 295 | 131 |
| 421 | 20250224 | 133400 | 311433970 | 295 | 295 | 295 | 295 | 4 |
| 422 | 20250224 | 133300 | 311432790 | 295 | 295 | 295 | 295 | 40 |
| 423 | 20250224 | 133200 | 311420990 | 295 | 295 | 295 | 295 | 1795 |
| 424 | 20250224 | 133100 | 310891465 | 295 | 295 | 295 | 295 | 1 |
| 425 | 20250224 | 133000 | 310891170 | 294 | 294 | 294 | 294 | 0 |
| 426 | 20250224 | 132900 | 310891170 | 294 | 294 | 294 | 294 | 0 |
| 427 | 20250224 | 132800 | 310891170 | 294 | 294 | 294 | 294 | 12000 |
| 428 | 20250224 | 132700 | 307363170 | 295 | 295 | 295 | 295 | 0 |
| 429 | 20250224 | 132600 | 307363170 | 295 | 295 | 295 | 295 | 50 |
| 430 | 20250224 | 132500 | 307348420 | 295 | 295 | 295 | 295 | 2005 |
| 431 | 20250224 | 132400 | 306756945 | 295 | 295 | 295 | 295 | 7132 |
| 432 | 20250224 | 132300 | 304653005 | 295 | 295 | 295 | 295 | 27 |
| 433 | 20250224 | 132200 | 304645040 | 295 | 295 | 295 | 295 | 0 |
| 434 | 20250224 | 132100 | 304645040 | 295 | 295 | 295 | 295 | 10 |
| 435 | 20250224 | 132000 | 304642090 | 295 | 295 | 295 | 295 | 8 |
| 436 | 20250224 | 131900 | 304639730 | 295 | 295 | 295 | 295 | 1 |
| 437 | 20250224 | 131800 | 304639435 | 294 | 295 | 295 | 294 | 39 |
| 438 | 20250224 | 131700 | 304627968 | 295 | 295 | 295 | 295 | 405 |
| 439 | 20250224 | 131600 | 304508493 | 295 | 295 | 295 | 295 | 0 |
| 440 | 20250224 | 131500 | 304508493 | 295 | 295 | 295 | 295 | 0 |
| 441 | 20250224 | 131400 | 304508493 | 295 | 294 | 295 | 294 | 3 |
| 442 | 20250224 | 131300 | 304507610 | 293 | 294 | 294 | 293 | 21 |
| 443 | 20250224 | 131200 | 304501447 | 293 | 293 | 293 | 293 | 104 |
| 444 | 20250224 | 131100 | 304470975 | 293 | 293 | 293 | 293 | 0 |
| 445 | 20250224 | 131000 | 304470975 | 293 | 293 | 293 | 293 | 11 |
| 446 | 20250224 | 130900 | 304467752 | 293 | 293 | 293 | 293 | 10000 |
| 447 | 20250224 | 130800 | 301537752 | 293 | 294 | 294 | 293 | 8599 |
| 448 | 20250224 | 130700 | 299016958 | 294 | 294 | 294 | 294 | 7183 |
| 449 | 20250224 | 130600 | 296905156 | 295 | 295 | 295 | 295 | 1 |
| 450 | 20250224 | 130500 | 296904861 | 294 | 294 | 294 | 294 | 0 |
| 451 | 20250224 | 130400 | 296904861 | 294 | 294 | 294 | 294 | 21263 |
| 452 | 20250224 | 130300 | 290653539 | 294 | 294 | 294 | 294 | 303 |
| 453 | 20250224 | 130200 | 290564457 | 294 | 293 | 294 | 293 | 4611 |
| 454 | 20250224 | 130100 | 289208827 | 294 | 294 | 294 | 294 | 50 |
| 455 | 20250224 | 130000 | 289194127 | 294 | 294 | 294 | 294 | 157 |
| 456 | 20250224 | 125900 | 289147969 | 294 | 294 | 294 | 294 | 0 |
| 457 | 20250224 | 125800 | 289147969 | 294 | 294 | 294 | 294 | 948 |
| 458 | 20250224 | 125700 | 288869257 | 294 | 294 | 294 | 294 | 50 |
| 459 | 20250224 | 125600 | 288854557 | 294 | 294 | 294 | 294 | 1700 |
| 460 | 20250224 | 125500 | 288354757 | 294 | 294 | 294 | 294 | 100 |
| 461 | 20250224 | 125400 | 288325357 | 294 | 294 | 294 | 294 | 2 |
| 462 | 20250224 | 125300 | 288324769 | 294 | 294 | 294 | 294 | 103 |
| 463 | 20250224 | 125200 | 288294487 | 293 | 293 | 293 | 293 | 0 |
| 464 | 20250224 | 125100 | 288294487 | 293 | 294 | 294 | 293 | 10255 |
| 465 | 20250224 | 125000 | 285279544 | 293 | 293 | 293 | 293 | 15000 |
| 466 | 20250224 | 124900 | 280884544 | 293 | 293 | 293 | 293 | 0 |
| 467 | 20250224 | 124800 | 280884544 | 293 | 293 | 293 | 293 | 10 |
| 468 | 20250224 | 124700 | 280881614 | 294 | 293 | 294 | 293 | 46 |
| 469 | 20250224 | 124600 | 280868101 | 294 | 294 | 294 | 294 | 25 |
| 470 | 20250224 | 124500 | 280860751 | 294 | 294 | 294 | 294 | 29 |
| 471 | 20250224 | 124400 | 280852225 | 294 | 294 | 294 | 294 | 20 |
| 472 | 20250224 | 124300 | 280846345 | 294 | 294 | 294 | 294 | 1206 |
| 473 | 20250224 | 124200 | 280491781 | 294 | 294 | 294 | 294 | 88 |
| 474 | 20250224 | 124100 | 280465909 | 294 | 294 | 294 | 294 | 50 |
| 475 | 20250224 | 124000 | 280451209 | 294 | 294 | 294 | 294 | 220 |
| 476 | 20250224 | 123900 | 280386529 | 294 | 294 | 294 | 294 | 0 |
| 477 | 20250224 | 123800 | 280386529 | 294 | 294 | 294 | 293 | 2711 |
| 478 | 20250224 | 123700 | 279589506 | 294 | 294 | 294 | 294 | 0 |
| 479 | 20250224 | 123600 | 279589506 | 294 | 294 | 294 | 294 | 1 |
| 480 | 20250224 | 123500 | 279589212 | 294 | 294 | 294 | 294 | 0 |
| 481 | 20250224 | 123400 | 279589212 | 294 | 294 | 294 | 294 | 20 |
| 482 | 20250224 | 123300 | 279583332 | 294 | 294 | 294 | 294 | 0 |
| 483 | 20250224 | 123200 | 279583332 | 294 | 294 | 294 | 294 | 1099 |
| 484 | 20250224 | 123100 | 279260226 | 294 | 294 | 294 | 293 | 5591 |
| 485 | 20250224 | 123000 | 277619472 | 294 | 294 | 294 | 294 | 4370 |
| 486 | 20250224 | 122900 | 276334692 | 294 | 295 | 295 | 294 | 493 |
| 487 | 20250224 | 122800 | 276189646 | 295 | 295 | 295 | 295 | 201 |
| 488 | 20250224 | 122700 | 276130351 | 295 | 295 | 295 | 295 | 2 |
| 489 | 20250224 | 122600 | 276129761 | 295 | 295 | 295 | 295 | 20 |
| 490 | 20250224 | 122500 | 276123861 | 295 | 295 | 295 | 295 | 0 |
| 491 | 20250224 | 122400 | 276123861 | 295 | 294 | 295 | 293 | 9422 |
| 492 | 20250224 | 122300 | 273360301 | 294 | 294 | 294 | 294 | 691 |
| 493 | 20250224 | 122200 | 273157147 | 294 | 293 | 294 | 293 | 103247 |
| 494 | 20250224 | 122100 | 242897251 | 294 | 294 | 294 | 294 | 3230 |
| 495 | 20250224 | 122000 | 241947631 | 294 | 294 | 294 | 294 | 20 |
| 496 | 20250224 | 121900 | 241941751 | 293 | 293 | 293 | 293 | 1 |
| 497 | 20250224 | 121800 | 241941458 | 294 | 294 | 294 | 294 | 1481 |
| 498 | 20250224 | 121700 | 241506044 | 294 | 294 | 294 | 294 | 160 |
| 499 | 20250224 | 121600 | 241459004 | 294 | 294 | 294 | 294 | 2142 |
| 500 | 20250224 | 121500 | 240829256 | 293 | 294 | 294 | 293 | 17 |
| 501 | 20250224 | 121400 | 240824265 | 294 | 294 | 294 | 293 | 66 |
| 502 | 20250224 | 121300 | 240804900 | 294 | 294 | 294 | 294 | 1000 |
| 503 | 20250224 | 121200 | 240510900 | 294 | 294 | 294 | 294 | 10003 |
| 504 | 20250224 | 121100 | 237570018 | 294 | 293 | 294 | 293 | 102 |
| 505 | 20250224 | 121000 | 237540130 | 294 | 294 | 294 | 294 | 28000 |
| 506 | 20250224 | 120900 | 229308130 | 294 | 294 | 294 | 294 | 100 |
| 507 | 20250224 | 120800 | 229278730 | 294 | 294 | 294 | 294 | 6 |
| 508 | 20250224 | 120700 | 229276966 | 294 | 294 | 294 | 294 | 500 |
| 509 | 20250224 | 120600 | 229129966 | 294 | 294 | 294 | 294 | 30 |
| 510 | 20250224 | 120500 | 229121146 | 294 | 294 | 294 | 294 | 10480 |
| 511 | 20250224 | 120400 | 226040026 | 293 | 293 | 293 | 293 | 60 |
| 512 | 20250224 | 120300 | 226022446 | 293 | 293 | 293 | 293 | 0 |
| 513 | 20250224 | 120200 | 226022446 | 293 | 293 | 293 | 293 | 10052 |
| 514 | 20250224 | 120100 | 223077210 | 293 | 293 | 293 | 293 | 0 |
| 515 | 20250224 | 120000 | 223077210 | 293 | 293 | 293 | 293 | 7947 |
| 516 | 20250224 | 115900 | 220748739 | 293 | 293 | 293 | 293 | 2000 |
| 517 | 20250224 | 115800 | 220162739 | 293 | 294 | 294 | 293 | 2237 |
| 518 | 20250224 | 115700 | 219507101 | 294 | 294 | 294 | 294 | 2127 |
| 519 | 20250224 | 115600 | 218881763 | 294 | 294 | 294 | 294 | 1344 |
| 520 | 20250224 | 115500 | 218486627 | 294 | 294 | 294 | 294 | 1702 |
| 521 | 20250224 | 115400 | 217986239 | 294 | 294 | 294 | 294 | 158 |
| 522 | 20250224 | 115300 | 217939787 | 294 | 294 | 294 | 294 | 427 |
| 523 | 20250224 | 115200 | 217814249 | 294 | 294 | 294 | 294 | 1254 |
| 524 | 20250224 | 115100 | 217445573 | 294 | 294 | 294 | 294 | 10303 |
| 525 | 20250224 | 115000 | 214416491 | 294 | 294 | 294 | 294 | 10 |
| 526 | 20250224 | 114900 | 214413551 | 294 | 294 | 294 | 294 | 500 |
| 527 | 20250224 | 114800 | 214266551 | 294 | 294 | 294 | 293 | 842 |
| 528 | 20250224 | 114700 | 214019015 | 293 | 295 | 295 | 293 | 28220 |
| 529 | 20250224 | 114600 | 205722329 | 295 | 295 | 295 | 295 | 8898 |
| 530 | 20250224 | 114500 | 203097419 | 296 | 296 | 296 | 296 | 1 |
| 531 | 20250224 | 114400 | 203097123 | 296 | 296 | 296 | 296 | 5 |
| 532 | 20250224 | 114300 | 203095643 | 296 | 296 | 296 | 296 | 5 |
| 533 | 20250224 | 114200 | 203094163 | 295 | 295 | 295 | 295 | 4000 |
| 534 | 20250224 | 114100 | 201914163 | 295 | 295 | 295 | 295 | 10039 |
| 535 | 20250224 | 114000 | 198952658 | 296 | 296 | 296 | 296 | 4 |
| 536 | 20250224 | 113900 | 198951474 | 296 | 296 | 296 | 296 | 187 |
| 537 | 20250224 | 113800 | 198896122 | 296 | 296 | 296 | 296 | 91 |
| 538 | 20250224 | 113700 | 198869186 | 296 | 296 | 296 | 296 | 200 |
| 539 | 20250224 | 113600 | 198809986 | 296 | 295 | 296 | 295 | 8146 |
| 540 | 20250224 | 113500 | 196406816 | 295 | 296 | 296 | 295 | 51 |
| 541 | 20250224 | 113400 | 196391770 | 296 | 296 | 296 | 296 | 120 |
| 542 | 20250224 | 113300 | 196356250 | 296 | 296 | 296 | 296 | 45 |
| 543 | 20250224 | 113200 | 196342930 | 296 | 296 | 296 | 296 | 25 |
| 544 | 20250224 | 113100 | 196335530 | 296 | 296 | 296 | 296 | 1000 |
| 545 | 20250224 | 113000 | 196039530 | 296 | 296 | 296 | 296 | 1 |
| 546 | 20250224 | 112900 | 196039234 | 296 | 296 | 296 | 296 | 100 |
| 547 | 20250224 | 112800 | 196009634 | 296 | 296 | 296 | 296 | 100 |
| 548 | 20250224 | 112700 | 195980034 | 296 | 296 | 296 | 296 | 0 |
| 549 | 20250224 | 112600 | 195980034 | 296 | 295 | 296 | 295 | 1682 |
| 550 | 20250224 | 112500 | 195483344 | 295 | 295 | 295 | 295 | 2 |
| 551 | 20250224 | 112400 | 195482754 | 295 | 295 | 295 | 295 | 10695 |
| 552 | 20250224 | 112300 | 192327729 | 295 | 296 | 296 | 295 | 2001 |
| 553 | 20250224 | 112200 | 191737433 | 296 | 296 | 296 | 296 | 512 |
| 554 | 20250224 | 112100 | 191585881 | 296 | 296 | 296 | 295 | 35 |
| 555 | 20250224 | 112000 | 191575536 | 296 | 296 | 296 | 295 | 1350 |
| 556 | 20250224 | 111900 | 191176936 | 295 | 295 | 295 | 295 | 0 |
| 557 | 20250224 | 111800 | 191176936 | 295 | 295 | 295 | 295 | 2000 |
| 558 | 20250224 | 111700 | 190586936 | 295 | 295 | 295 | 295 | 1 |
| 559 | 20250224 | 111600 | 190586641 | 295 | 295 | 295 | 295 | 4000 |
| 560 | 20250224 | 111500 | 189406641 | 295 | 295 | 295 | 295 | 1000 |
| 561 | 20250224 | 111400 | 189111641 | 295 | 295 | 295 | 295 | 0 |
| 562 | 20250224 | 111300 | 189111641 | 295 | 295 | 295 | 295 | 0 |
| 563 | 20250224 | 111200 | 189111641 | 295 | 295 | 295 | 295 | 0 |
| 564 | 20250224 | 111100 | 189111641 | 295 | 295 | 295 | 295 | 2500 |
| 565 | 20250224 | 111000 | 188374141 | 295 | 295 | 295 | 295 | 100 |
| 566 | 20250224 | 110900 | 188344641 | 295 | 295 | 295 | 295 | 2085 |
| 567 | 20250224 | 110800 | 187729566 | 295 | 295 | 295 | 295 | 9398 |
| 568 | 20250224 | 110700 | 184957156 | 295 | 295 | 295 | 295 | 1668 |
| 569 | 20250224 | 110600 | 184465096 | 295 | 295 | 295 | 295 | 5000 |
| 570 | 20250224 | 110500 | 182990096 | 295 | 295 | 295 | 295 | 158 |
| 571 | 20250224 | 110400 | 182943486 | 295 | 295 | 295 | 295 | 35 |
| 572 | 20250224 | 110300 | 182933161 | 296 | 296 | 296 | 296 | 4 |
| 573 | 20250224 | 110200 | 182931977 | 295 | 295 | 295 | 295 | 5899 |
| 574 | 20250224 | 110100 | 181191772 | 296 | 296 | 296 | 296 | 0 |
| 575 | 20250224 | 110000 | 181191772 | 296 | 296 | 296 | 296 | 6 |
| 576 | 20250224 | 105900 | 181189996 | 296 | 296 | 296 | 296 | 8 |
| 577 | 20250224 | 105800 | 181187628 | 296 | 296 | 296 | 296 | 4 |
| 578 | 20250224 | 105700 | 181186444 | 295 | 295 | 295 | 295 | 15151 |
| 579 | 20250224 | 105600 | 176716899 | 296 | 295 | 296 | 294 | 451 |
| 580 | 20250224 | 105500 | 176584299 | 296 | 296 | 296 | 296 | 27 |
| 581 | 20250224 | 105400 | 176576307 | 296 | 296 | 296 | 295 | 121 |
| 582 | 20250224 | 105300 | 176540591 | 296 | 295 | 296 | 295 | 1060 |
| 583 | 20250224 | 105200 | 176227331 | 296 | 295 | 296 | 295 | 100 |
| 584 | 20250224 | 105100 | 176197733 | 295 | 295 | 295 | 295 | 2024 |
| 585 | 20250224 | 105000 | 175600653 | 295 | 295 | 295 | 295 | 500 |
| 586 | 20250224 | 104900 | 175453153 | 295 | 295 | 295 | 295 | 50 |
| 587 | 20250224 | 104800 | 175438403 | 295 | 295 | 295 | 295 | 3 |
| 588 | 20250224 | 104700 | 175437518 | 295 | 295 | 295 | 295 | 45 |
| 589 | 20250224 | 104600 | 175424243 | 295 | 295 | 295 | 295 | 24624 |
| 590 | 20250224 | 104500 | 168160163 | 295 | 295 | 295 | 295 | 11 |
| 591 | 20250224 | 104400 | 168156918 | 296 | 296 | 296 | 296 | 500 |
| 592 | 20250224 | 104300 | 168008918 | 296 | 295 | 296 | 295 | 1506 |
| 593 | 20250224 | 104200 | 167563148 | 295 | 295 | 295 | 294 | 6317 |
| 594 | 20250224 | 104100 | 165701773 | 295 | 296 | 296 | 295 | 1035 |
| 595 | 20250224 | 104000 | 165396414 | 296 | 296 | 296 | 296 | 0 |
| 596 | 20250224 | 103900 | 165396414 | 296 | 296 | 296 | 296 | 78 |
| 597 | 20250224 | 103800 | 165373326 | 296 | 296 | 296 | 296 | 0 |
| 598 | 20250224 | 103700 | 165373326 | 296 | 296 | 296 | 296 | 1110 |
| 599 | 20250224 | 103600 | 165044766 | 296 | 296 | 296 | 296 | 1518 |
| 600 | 20250224 | 103500 | 164595438 | 296 | 296 | 296 | 295 | 1646 |
| 601 | 20250224 | 103400 | 164108963 | 296 | 296 | 296 | 296 | 1 |
| 602 | 20250224 | 103300 | 164108667 | 295 | 295 | 295 | 295 | 128 |
| 603 | 20250224 | 103200 | 164070907 | 296 | 296 | 296 | 296 | 11 |
| 604 | 20250224 | 103100 | 164067651 | 296 | 295 | 296 | 295 | 29844 |
| 605 | 20250224 | 103000 | 155233836 | 295 | 295 | 295 | 295 | 8934 |
| 606 | 20250224 | 102900 | 152598306 | 295 | 295 | 295 | 295 | 2 |
| 607 | 20250224 | 102800 | 152597716 | 295 | 295 | 295 | 295 | 421 |
| 608 | 20250224 | 102700 | 152473521 | 295 | 296 | 296 | 295 | 501 |
| 609 | 20250224 | 102600 | 152325226 | 295 | 296 | 296 | 295 | 1010 |
| 610 | 20250224 | 102500 | 152027266 | 296 | 296 | 296 | 296 | 0 |
| 611 | 20250224 | 102400 | 152027266 | 296 | 296 | 296 | 296 | 0 |
| 612 | 20250224 | 102300 | 152027266 | 296 | 296 | 296 | 296 | 3 |
| 613 | 20250224 | 102200 | 152026378 | 294 | 294 | 294 | 294 | 284 |
| 614 | 20250224 | 102100 | 151942882 | 294 | 294 | 294 | 294 | 6 |
| 615 | 20250224 | 102000 | 151941118 | 295 | 295 | 295 | 295 | 27 |
| 616 | 20250224 | 101900 | 151933153 | 295 | 295 | 295 | 295 | 0 |
| 617 | 20250224 | 101800 | 151933153 | 295 | 296 | 296 | 295 | 5001 |
| 618 | 20250224 | 101700 | 150457857 | 295 | 295 | 295 | 295 | 150 |
| 619 | 20250224 | 101600 | 150413607 | 295 | 295 | 295 | 295 | 10900 |
| 620 | 20250224 | 101500 | 147198107 | 295 | 295 | 295 | 295 | 24 |
| 621 | 20250224 | 101400 | 147191027 | 294 | 294 | 294 | 294 | 1002 |
| 622 | 20250224 | 101300 | 146896439 | 295 | 295 | 295 | 295 | 11329 |
| 623 | 20250224 | 101200 | 143554384 | 295 | 296 | 296 | 295 | 13 |
| 624 | 20250224 | 101100 | 143550537 | 296 | 296 | 296 | 296 | 173 |
| 625 | 20250224 | 101000 | 143499329 | 296 | 296 | 296 | 296 | 8 |
| 626 | 20250224 | 100900 | 143496961 | 296 | 295 | 296 | 295 | 71 |
| 627 | 20250224 | 100800 | 143476015 | 295 | 296 | 296 | 295 | 1253 |
| 628 | 20250224 | 100700 | 143105197 | 296 | 296 | 296 | 296 | 2501 |
| 629 | 20250224 | 100600 | 142364901 | 296 | 296 | 296 | 296 | 2268 |
| 630 | 20250224 | 100500 | 141693573 | 296 | 296 | 296 | 296 | 515 |
| 631 | 20250224 | 100400 | 141541133 | 296 | 296 | 296 | 296 | 2011 |
| 632 | 20250224 | 100300 | 140945877 | 295 | 296 | 296 | 295 | 6150 |
| 633 | 20250224 | 100200 | 139131049 | 295 | 295 | 295 | 295 | 800 |
| 634 | 20250224 | 100100 | 138895049 | 296 | 296 | 296 | 296 | 876 |
| 635 | 20250224 | 100000 | 138635753 | 296 | 295 | 296 | 295 | 7612 |
| 636 | 20250224 | 095900 | 136390203 | 295 | 295 | 295 | 295 | 5033 |
| 637 | 20250224 | 095800 | 134905468 | 295 | 295 | 295 | 295 | 1300 |
| 638 | 20250224 | 095700 | 134521968 | 295 | 295 | 295 | 295 | 152 |
| 639 | 20250224 | 095600 | 134477128 | 295 | 294 | 295 | 294 | 107 |
| 640 | 20250224 | 095500 | 134445668 | 294 | 295 | 295 | 294 | 3 |
| 641 | 20250224 | 095400 | 134444785 | 295 | 295 | 295 | 295 | 0 |
| 642 | 20250224 | 095300 | 134444785 | 295 | 294 | 295 | 294 | 1719 |
| 643 | 20250224 | 095200 | 133937899 | 295 | 295 | 295 | 295 | 25 |
| 644 | 20250224 | 095100 | 133930524 | 294 | 294 | 294 | 294 | 1106 |
| 645 | 20250224 | 095000 | 133605360 | 294 | 295 | 295 | 294 | 1035 |
| 646 | 20250224 | 094900 | 133300110 | 295 | 295 | 295 | 294 | 745 |
| 647 | 20250224 | 094800 | 133080835 | 295 | 295 | 295 | 295 | 443 |
| 648 | 20250224 | 094700 | 132950150 | 295 | 295 | 295 | 295 | 820 |
| 649 | 20250224 | 094600 | 132708250 | 295 | 294 | 295 | 294 | 2716 |
| 650 | 20250224 | 094500 | 131909714 | 294 | 294 | 294 | 294 | 4384 |
| 651 | 20250224 | 094400 | 130620818 | 294 | 294 | 294 | 294 | 7269 |
| 652 | 20250224 | 094300 | 128483732 | 294 | 294 | 294 | 294 | 0 |
| 653 | 20250224 | 094200 | 128483732 | 294 | 294 | 294 | 294 | 954 |
| 654 | 20250224 | 094100 | 128203256 | 294 | 295 | 295 | 294 | 2162 |
| 655 | 20250224 | 094000 | 127567626 | 295 | 295 | 296 | 295 | 16 |
| 656 | 20250224 | 093900 | 127562903 | 296 | 295 | 296 | 295 | 5009 |
| 657 | 20250224 | 093800 | 126085247 | 294 | 294 | 294 | 294 | 5257 |
| 658 | 20250224 | 093700 | 124539689 | 294 | 294 | 294 | 294 | 1797 |
| 659 | 20250224 | 093600 | 124011371 | 294 | 293 | 294 | 293 | 3487 |
| 660 | 20250224 | 093500 | 122989543 | 294 | 294 | 294 | 294 | 242 |
| 661 | 20250224 | 093400 | 122918395 | 294 | 294 | 294 | 294 | 5291 |
| 662 | 20250224 | 093300 | 121362841 | 294 | 294 | 294 | 294 | 14126 |
| 663 | 20250224 | 093200 | 117209797 | 294 | 294 | 294 | 293 | 8079 |
| 664 | 20250224 | 093100 | 114842331 | 294 | 294 | 294 | 294 | 8792 |
| 665 | 20250224 | 093000 | 112257483 | 294 | 294 | 294 | 294 | 143 |
| 666 | 20250224 | 092900 | 112215441 | 294 | 294 | 294 | 294 | 512 |
| 667 | 20250224 | 092800 | 112064913 | 294 | 294 | 294 | 293 | 14543 |
| 668 | 20250224 | 092700 | 107799515 | 294 | 293 | 294 | 293 | 3614 |
| 669 | 20250224 | 092600 | 106740313 | 293 | 294 | 294 | 293 | 1572 |
| 670 | 20250224 | 092500 | 106279145 | 294 | 294 | 294 | 294 | 1 |
| 671 | 20250224 | 092400 | 106278851 | 293 | 293 | 293 | 293 | 8122 |
| 672 | 20250224 | 092300 | 103899105 | 293 | 293 | 293 | 293 | 6087 |
| 673 | 20250224 | 092200 | 102115614 | 294 | 294 | 294 | 293 | 8026 |
| 674 | 20250224 | 092100 | 99756159 | 294 | 293 | 294 | 293 | 8896 |
| 675 | 20250224 | 092000 | 97149622 | 294 | 294 | 295 | 294 | 28809 |
| 676 | 20250224 | 091900 | 88676473 | 294 | 293 | 294 | 293 | 26799 |
| 677 | 20250224 | 091800 | 80807969 | 293 | 294 | 294 | 293 | 32052 |
| 678 | 20250224 | 091700 | 71410241 | 294 | 294 | 294 | 293 | 26243 |
| 679 | 20250224 | 091600 | 63714799 | 294 | 294 | 294 | 293 | 2214 |
| 680 | 20250224 | 091500 | 63063979 | 294 | 293 | 294 | 293 | 4410 |
| 681 | 20250224 | 091400 | 61769447 | 294 | 294 | 294 | 293 | 11250 |
| 682 | 20250224 | 091300 | 58461962 | 294 | 294 | 294 | 294 | 1936 |
| 683 | 20250224 | 091200 | 57892778 | 294 | 294 | 294 | 294 | 3974 |
| 684 | 20250224 | 091100 | 56724422 | 293 | 294 | 294 | 293 | 38992 |
| 685 | 20250224 | 091000 | 45288099 | 294 | 295 | 295 | 294 | 21714 |
| 686 | 20250224 | 090900 | 38904062 | 295 | 295 | 295 | 295 | 5063 |
| 687 | 20250224 | 090800 | 37410477 | 294 | 294 | 294 | 294 | 10446 |
| 688 | 20250224 | 090700 | 34339353 | 294 | 294 | 294 | 294 | 2346 |
| 689 | 20250224 | 090600 | 33649629 | 294 | 296 | 296 | 294 | 471 |
| 690 | 20250224 | 090500 | 33510477 | 296 | 295 | 296 | 295 | 1846 |
| 691 | 20250224 | 090400 | 32964902 | 294 | 295 | 295 | 294 | 37363 |
| 692 | 20250224 | 090300 | 21967275 | 295 | 295 | 295 | 294 | 8213 |
| 693 | 20250224 | 090200 | 19544441 | 295 | 295 | 295 | 294 | 60244 |
| 694 | 20250224 | 090100 | 1784348 | 295 | 295 | 295 | 295 | 3578 |
| 695 | 20250224 | 090000 | 728838 | 297 | 297 | 297 | 297 | 2454 |