KissMeData/156100/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8900	-140	5	-1.55	239264230	26624	21.11	9040	9130	8890	11750	6330	9040	8986.79	3.21	-6121	9453	9246	8833	8626	8213	9350	8730	100	2710	500	6140	10	1	19936743	1774	-9.69	10.77	12	0.13	-918.00	826.00	12620	20230904	-29.48	4852	20230516	83.43	10640	-16.35	20240103	8400	5.95	20240117	12620	-29.48	20230904	5150	72.82	20230615	0.05	N	156100	500	99 억	640063	N	N	13	N	N
3	20240123	110859	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9000	-40	5	-0.44	181619930	20159	15.99	9040	9130	8890	11750	6330	9040	9009.37	3.21	-875	9453	9246	8833	8626	8213	9350	8730	100	2710	500	6140	10	1	19936743	1794	-9.80	10.90	12	0.10	-918.00	826.00	12620	20230904	-28.68	4852	20230516	85.49	10640	-15.41	20240103	8400	7.14	20240117	12620	-28.68	20230904	5150	74.76	20230615	0.05	N	156100	500	99 억	640063	N	N	13	N	N
4	20240123	100859	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9050	10	2	0.11	115937240	12844	10.18	9040	9130	8900	11750	6330	9040	9026.57	3.21	-650	9453	9246	8833	8626	8213	9350	8730	100	2710	500	6140	10	1	19936743	1804	-9.86	10.96	12	0.06	-918.00	826.00	12620	20230904	-28.29	4852	20230516	86.52	10640	-14.94	20240103	8400	7.74	20240117	12620	-28.29	20230904	5150	75.73	20230615	0.05	N	156100	500	99 억	640063	N	N	13	N	N
5	20240123	090900	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8930	-110	5	-1.22	28340400	3164	2.51	9040	9070	8920	11750	6330	9040	8957.14	3.21	-352	9453	9246	8833	8626	8213	9350	8730	100	2710	500	6140	10	1	19936743	1780	-9.73	10.81	12	0.02	-918.00	826.00	12620	20230904	-29.24	4852	20230516	84.05	10640	-16.07	20240103	8400	6.31	20240117	12620	-29.24	20230904	5150	73.40	20230615	0.05	N	156100	500	99 억	640063	N	N	13	N	N
6	20240119	160853	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8740	-120	5	-1.35	958864410	108206	107.17	8900	9070	8710	11510	6210	8860	8861.52	3.35	-21517	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1742	-9.52	10.58	12	0.54	-918.00	826.00	12620	20230904	-30.74	4852	20230516	80.13	10640	-17.86	20240103	8400	4.05	20240117	12620	-30.74	20230904	5150	69.71	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
7	20240119	150856	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8800	-60	5	-0.68	899306970	101403	100.43	8900	9070	8710	11510	6210	8860	8868.65	3.35	-18196	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1754	-9.59	10.65	12	0.51	-918.00	826.00	12620	20230904	-30.27	4852	20230516	81.37	10640	-17.29	20240103	8400	4.76	20240117	12620	-30.27	20230904	5150	70.87	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
8	20240119	140854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8740	-120	5	-1.35	726408350	81646	80.86	8900	9070	8710	11510	6210	8860	8897.07	3.35	-13717	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1742	-9.52	10.58	12	0.41	-918.00	826.00	12620	20230904	-30.74	4852	20230516	80.13	10640	-17.86	20240103	8400	4.05	20240117	12620	-30.74	20230904	5150	69.71	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
9	20240119	130854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8780	-80	5	-0.90	621980280	69766	69.10	8900	9070	8730	11510	6210	8860	8915.27	3.35	-7280	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1750	-9.56	10.63	12	0.35	-918.00	826.00	12620	20230904	-30.43	4852	20230516	80.96	10640	-17.48	20240103	8400	4.52	20240117	12620	-30.43	20230904	5150	70.49	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
10	20240119	120858	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8920	60	2	0.68	457250480	51190	50.70	8900	9070	8730	11510	6210	8860	8932.49	3.35	-5219	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1778	-9.72	10.80	12	0.26	-918.00	826.00	12620	20230904	-29.32	4852	20230516	83.84	10640	-16.17	20240103	8400	6.19	20240117	12620	-29.32	20230904	5150	73.20	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
11	20240119	110857	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8880	20	2	0.23	340946070	38112	37.75	8900	9070	8730	11510	6210	8860	8946.01	3.35	-5436	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1770	-9.67	10.75	12	0.19	-918.00	826.00	12620	20230904	-29.64	4852	20230516	83.02	10640	-16.54	20240103	8400	5.71	20240117	12620	-29.64	20230904	5150	72.43	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
12	20240119	100901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8960	100	2	1.13	242206000	27021	26.76	8900	9070	8730	11510	6210	8860	8963.81	3.35	-2041	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1786	-9.76	10.85	12	0.14	-918.00	826.00	12620	20230904	-29.00	4852	20230516	84.67	10640	-15.79	20240103	8400	6.67	20240117	12620	-29.00	20230904	5150	73.98	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
13	20240119	090855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8910	50	2	0.56	39313110	4445	4.40	8900	8910	8730	11510	6210	8860	8844.17	3.35	-439	9293	9076	8763	8546	8233	9185	8655	100	2650	500	6020	10	1	19936743	1776	-9.71	10.79	12	0.02	-918.00	826.00	12620	20230904	-29.40	4852	20230516	83.64	10640	-16.26	20240103	8400	6.07	20240117	12620	-29.40	20230904	5150	73.01	20230615	0.05	N	156100	500	99 억	668565	N	N	13	N	N
14	20240118	160852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8860	290	2	3.38	882859770	100834	59.53	8570	8980	8450	11140	6000	8570	8755.56	3.40	-5349	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1766	-9.65	10.73	12	0.51	-918.00	826.00	12620	20230904	-29.79	4852	20230516	82.61	10640	-16.73	20240103	8400	5.48	20240117	12620	-29.79	20230904	5150	72.04	20230615	0.05	N	156100	500	99 억	678757	N	N	13	N	N
15	20240118	150854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8860	290	2	3.38	849714590	97087	57.32	8570	8980	8450	11140	6000	8570	8752.09	3.40	-3366	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1766	-9.65	10.73	12	0.49	-918.00	826.00	12620	20230904	-29.79	4852	20230516	82.61	10640	-16.73	20240103	8400	5.48	20240117	12620	-29.79	20230904	5150	72.04	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
16	20240118	140854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8750	180	2	2.10	755534310	86394	51.01	8570	8980	8450	11140	6000	8570	8745.22	3.40	-1265	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1744	-9.53	10.59	12	0.43	-918.00	826.00	12620	20230904	-30.67	4852	20230516	80.34	10640	-17.76	20240103	8400	4.17	20240117	12620	-30.67	20230904	5150	69.90	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
17	20240118	130852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8790	220	2	2.57	599517140	68603	40.50	8570	8980	8450	11140	6000	8570	8738.93	3.40	-4205	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1752	-9.58	10.64	12	0.34	-918.00	826.00	12620	20230904	-30.35	4852	20230516	81.16	10640	-17.39	20240103	8400	4.64	20240117	12620	-30.35	20230904	5150	70.68	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
18	20240118	120855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8810	240	2	2.80	446098250	51283	30.28	8570	8860	8450	11140	6000	8570	8698.75	3.40	-73	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1756	-9.60	10.67	12	0.26	-918.00	826.00	12620	20230904	-30.19	4852	20230516	81.57	10640	-17.20	20240103	8400	4.88	20240117	12620	-30.19	20230904	5150	71.07	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
19	20240118	110855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8770	200	2	2.33	356512590	41126	24.28	8570	8820	8450	11140	6000	8570	8668.79	3.40	658	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1748	-9.55	10.62	12	0.21	-918.00	826.00	12620	20230904	-30.51	4852	20230516	80.75	10640	-17.58	20240103	8400	4.40	20240117	12620	-30.51	20230904	5150	70.29	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
20	20240118	100851	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8780	210	2	2.45	195194340	22619	13.35	8570	8790	8450	11140	6000	8570	8629.66	3.40	954	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1750	-9.56	10.63	12	0.11	-918.00	826.00	12620	20230904	-30.43	4852	20230516	80.96	10640	-17.48	20240103	8400	4.52	20240117	12620	-30.43	20230904	5150	70.49	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
21	20240118	090851	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8580	10	2	0.12	39698600	4635	2.74	8570	8700	8450	11140	6000	8570	8564.96	3.40	-2505	9310	8940	8670	8300	8030	8805	8165	100	2570	500	5820	10	1	19936743	1711	-9.35	10.39	12	0.02	-918.00	826.00	12620	20230904	-32.01	4852	20230516	76.83	10640	-19.36	20240103	8400	2.14	20240117	12620	-32.01	20230904	5150	66.60	20230615	0.05	N	156100	500	99 억	678757	N	N	7	N	N
22	20240117	160850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8570	-370	5	-4.14	1456668550	169382	194.02	9040	9040	8400	11620	6260	8940	8599.92	3.24	35830	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1709	-9.34	10.38	12	0.85	-918.00	826.00	12620	20230904	-32.09	4852	20230516	76.63	10640	-19.45	20240103	8400	2.02	20240117	12620	-32.09	20230904	5150	66.41	20230615	0.05	N	156100	500	99 억	645753	N	N	7	N	N
23	20240117	150853	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8480	-460	5	-5.15	1407540340	163635	187.44	9040	9040	8400	11620	6260	8940	8601.71	3.24	35542	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1691	-9.24	10.27	12	0.82	-918.00	826.00	12620	20230904	-32.81	4852	20230516	74.77	10640	-20.30	20240103	8400	0.95	20240117	12620	-32.81	20230904	5150	64.66	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
24	20240117	140850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8500	-440	5	-4.92	1120077700	129713	148.58	9040	9040	8480	11620	6260	8940	8635.05	3.24	26963	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1695	-9.26	10.29	12	0.65	-918.00	826.00	12620	20230904	-32.65	4852	20230516	75.19	10640	-20.11	20240103	8480	0.24	20240117	12620	-32.65	20230904	5150	65.05	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
25	20240117	130850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8600	-340	5	-3.80	672011510	77313	88.56	9040	9040	8560	11620	6260	8940	8692.09	3.24	8479	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1715	-9.37	10.41	12	0.39	-918.00	826.00	12620	20230904	-31.85	4852	20230516	77.25	10640	-19.17	20240103	8560	0.47	20240117	12620	-31.85	20230904	5150	66.99	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
26	20240117	120852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8660	-280	5	-3.13	467801050	53677	61.49	9040	9040	8610	11620	6260	8940	8715.11	3.24	1517	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1727	-9.43	10.48	12	0.27	-918.00	826.00	12620	20230904	-31.38	4852	20230516	78.48	10640	-18.61	20240103	8610	0.58	20240117	12620	-31.38	20230904	5150	68.16	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
27	20240117	110852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8810	-130	5	-1.45	391499000	44918	51.45	9040	9040	8610	11620	6260	8940	8715.86	3.24	1355	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1756	-9.60	10.67	12	0.23	-918.00	826.00	12620	20230904	-30.19	4852	20230516	81.57	10640	-17.20	20240103	8610	2.32	20240117	12620	-30.19	20230904	5150	71.07	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
28	20240117	100849	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8690	-250	5	-2.80	332806630	38209	43.77	9040	9040	8610	11620	6260	8940	8710.16	3.24	-1065	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1733	-9.47	10.52	12	0.19	-918.00	826.00	12620	20230904	-31.14	4852	20230516	79.10	10640	-18.33	20240103	8610	0.93	20240117	12620	-31.14	20230904	5150	68.74	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
29	20240117	090852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8890	-50	5	-0.56	14692460	1656	1.90	9040	9040	8750	11620	6260	8940	8872.26	3.24	-198	9300	9120	8930	8750	8560	9025	8655	100	2680	500	6070	10	1	19936743	1772	-9.68	10.76	12	0.01	-918.00	826.00	12620	20230904	-29.56	4852	20230516	83.22	10640	-16.45	20240103	8740	1.72	20240116	12620	-29.56	20230904	5150	72.62	20230615	0.05	N	156100	500	99 억	645753	N	N	6	N	N
30	20240116	160849	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8940	-100	5	-1.11	777067540	87255	95.83	9090	9110	8740	11750	6330	9040	8905.71	3.17	16283	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1782	-9.74	10.82	12	0.44	-918.00	826.00	12620	20230904	-29.16	4852	20230516	84.25	10640	-15.98	20240103	8740	2.29	20240116	12620	-29.16	20230904	5150	73.59	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
31	20240116	150847	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8920	-120	5	-1.33	745328930	83701	91.92	9090	9110	8740	11750	6330	9040	8904.66	3.17	17037	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1778	-9.72	10.80	12	0.42	-918.00	826.00	12620	20230904	-29.32	4852	20230516	83.84	10640	-16.17	20240103	8740	2.06	20240116	12620	-29.32	20230904	5150	73.20	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
32	20240116	140850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8880	-160	5	-1.77	643047080	72206	79.30	9090	9110	8740	11750	6330	9040	8905.73	3.17	15582	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1770	-9.67	10.75	12	0.36	-918.00	826.00	12620	20230904	-29.64	4852	20230516	83.02	10640	-16.54	20240103	8740	1.60	20240116	12620	-29.64	20230904	5150	72.43	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
33	20240116	130851	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8860	-180	5	-1.99	565402800	63460	69.69	9090	9110	8740	11750	6330	9040	8909.59	3.17	14314	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1766	-9.65	10.73	12	0.32	-918.00	826.00	12620	20230904	-29.79	4852	20230516	82.61	10640	-16.73	20240103	8740	1.37	20240116	12620	-29.79	20230904	5150	72.04	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
34	20240116	120849	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8860	-180	5	-1.99	509319680	57136	62.75	9090	9110	8740	11750	6330	9040	8914.16	3.17	14142	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1766	-9.65	10.73	12	0.29	-918.00	826.00	12620	20230904	-29.79	4852	20230516	82.61	10640	-16.73	20240103	8740	1.37	20240116	12620	-29.79	20230904	5150	72.04	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
35	20240116	110847	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8930	-110	5	-1.22	369644540	41281	45.34	9090	9110	8850	11750	6330	9040	8954.35	3.17	12200	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1780	-9.73	10.81	12	0.21	-918.00	826.00	12620	20230904	-29.24	4852	20230516	84.05	10640	-16.07	20240103	8850	0.90	20240116	12620	-29.24	20230904	5150	73.40	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
36	20240116	100847	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	8890	-150	5	-1.66	236470250	26369	28.96	9090	9110	8880	11750	6330	9040	8967.74	3.17	4632	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1772	-9.68	10.76	12	0.13	-918.00	826.00	12620	20230904	-29.56	4852	20230516	83.22	10640	-16.45	20240103	8880	0.11	20240116	12620	-29.56	20230904	5150	72.62	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
37	20240116	090845	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9050	10	2	0.11	32075870	3538	3.89	9090	9100	9040	11750	6330	9040	9066.10	3.17	2498	9566	9302	9126	8862	8686	9215	8775	100	2710	500	6140	10	1	19936743	1804	-9.86	10.96	12	0.02	-918.00	826.00	12620	20230904	-28.29	4852	20230516	86.52	10640	-14.94	20240103	8950	1.12	20240115	12620	-28.29	20230904	5150	75.73	20230615	0.05	N	156100	500	99 억	631911	N	N	6	N	N
38	20240115	160846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9040	-360	5	-3.83	826065700	91053	51.44	9330	9390	8950	12220	6580	9400	9072.36	3.17	-1437	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1802	-9.85	10.94	12	0.46	-918.00	826.00	12620	20230904	-28.37	4852	20230516	86.31	10640	-15.04	20240103	8950	1.01	20240115	12620	-28.37	20230904	5150	75.53	20230615	0.06	N	156100	500	99 억	632839	N	N	6	N	N
39	20240115	150846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9020	-380	5	-4.04	741738670	81697	46.16	9330	9390	8950	12220	6580	9400	9079.14	3.17	-1419	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1798	-9.83	10.92	12	0.41	-918.00	826.00	12620	20230904	-28.53	4852	20230516	85.90	10640	-15.23	20240103	8950	0.78	20240115	12620	-28.53	20230904	5150	75.15	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
40	20240115	140846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9030	-370	5	-3.94	604564000	66438	37.54	9330	9390	8990	12220	6580	9400	9099.67	3.17	-2941	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1800	-9.84	10.93	12	0.33	-918.00	826.00	12620	20230904	-28.45	4852	20230516	86.11	10640	-15.13	20240103	8990	0.44	20240115	12620	-28.45	20230904	5150	75.34	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
41	20240115	130844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9090	-310	5	-3.30	476378470	52231	29.51	9330	9390	9010	12220	6580	9400	9120.61	3.17	-2505	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1812	-9.90	11.00	12	0.26	-918.00	826.00	12620	20230904	-27.97	4852	20230516	87.35	10640	-14.57	20240103	9010	0.89	20240115	12620	-27.97	20230904	5150	76.50	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
42	20240115	120846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9080	-320	5	-3.40	385799140	42240	23.86	9330	9390	9050	12220	6580	9400	9133.50	3.17	-2315	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1810	-9.89	10.99	12	0.21	-918.00	826.00	12620	20230904	-28.05	4852	20230516	87.14	10640	-14.66	20240103	9050	0.33	20240115	12620	-28.05	20230904	5150	76.31	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
43	20240115	110845	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9100	-300	5	-3.19	356735190	39041	22.06	9330	9390	9050	12220	6580	9400	9137.45	3.17	-2380	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1814	-9.91	11.02	12	0.20	-918.00	826.00	12620	20230904	-27.89	4852	20230516	87.55	10640	-14.47	20240103	9050	0.55	20240115	12620	-27.89	20230904	5150	76.70	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
44	20240115	100843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9120	-280	5	-2.98	216278630	23565	13.31	9330	9390	9100	12220	6580	9400	9177.96	3.17	-1767	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1818	-9.93	11.04	12	0.12	-918.00	826.00	12620	20230904	-27.73	4852	20230516	87.96	10640	-14.29	20240103	9070	0.55	20240112	12620	-27.73	20230904	5150	77.09	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
45	20240115	090844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9120	-280	5	-2.98	27365850	2981	1.68	9330	9390	9100	12220	6580	9400	9180.09	3.17	-257	9780	9590	9330	9140	8880	9460	9010	100	2820	500	6390	10	1	19936743	1818	-9.93	11.04	12	0.01	-918.00	826.00	12620	20230904	-27.73	4852	20230516	87.96	10640	-14.29	20240103	9070	0.55	20240112	12620	-27.73	20230904	5150	77.09	20230615	0.06	N	156100	500	99 억	632839	N	N	5	N	N
46	20240112	160856	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9400	-30	5	-0.32	1626347800	176696	105.26	9520	9520	9070	12250	6610	9430	9203.98	2.97	40583	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1874	-10.24	11.38	12	0.89	-918.00	826.00	12620	20230904	-25.52	4852	20230516	93.73	10640	-11.65	20240103	9070	3.64	20240112	12620	-25.52	20230904	5150	82.52	20230615	0.03	N	156100	500	99 억	592563	N	N	5	N	N
47	20240112	150843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9300	-130	5	-1.38	1554777380	169059	100.71	9520	9520	9070	12250	6610	9430	9196.66	2.97	42165	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1854	-10.13	11.26	12	0.85	-918.00	826.00	12620	20230904	-26.31	4852	20230516	91.67	10640	-12.59	20240103	9070	2.54	20240112	12620	-26.31	20230904	5150	80.58	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
48	20240112	140842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	-250	5	-2.65	1317271680	143421	85.44	9520	9520	9070	12250	6610	9430	9184.65	2.97	28185	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1830	-10.00	11.11	12	0.72	-918.00	826.00	12620	20230904	-27.26	4852	20230516	89.20	10640	-13.72	20240103	9070	1.21	20240112	12620	-27.26	20230904	5150	78.25	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
49	20240112	130838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9110	-320	5	-3.39	1129958220	122861	73.19	9520	9520	9090	12250	6610	9430	9197.05	2.97	19873	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1816	-9.92	11.03	12	0.62	-918.00	826.00	12620	20230904	-27.81	4852	20230516	87.76	10640	-14.38	20240103	9090	0.22	20240112	12620	-27.81	20230904	5150	76.89	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
50	20240112	120843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9160	-270	5	-2.86	1036615550	112627	67.09	9520	9520	9090	12250	6610	9430	9203.97	2.97	15372	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1826	-9.98	11.09	12	0.56	-918.00	826.00	12620	20230904	-27.42	4852	20230516	88.79	10640	-13.91	20240103	9090	0.77	20240112	12620	-27.42	20230904	5150	77.86	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
51	20240112	110838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9140	-290	5	-3.08	849866140	92126	54.88	9520	9520	9120	12250	6610	9430	9225.04	2.97	11798	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1822	-9.96	11.07	12	0.46	-918.00	826.00	12620	20230904	-27.58	4852	20230516	88.38	10640	-14.10	20240103	9120	0.22	20240112	12620	-27.58	20230904	5150	77.48	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
52	20240112	100839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9180	-250	5	-2.65	637322100	68944	41.07	9520	9520	9140	12250	6610	9430	9244.05	2.97	2959	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1830	-10.00	11.11	12	0.35	-918.00	826.00	12620	20230904	-27.26	4852	20230516	89.20	10640	-13.72	20240103	9140	0.44	20240112	12620	-27.26	20230904	5150	78.25	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
53	20240112	090841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	-80	5	-0.85	25431420	2701	1.61	9520	9520	9350	12250	6610	9430	9415.56	2.97	-1224	9910	9670	9490	9250	9070	9580	9160	100	2820	500	6410	10	1	19936743	1864	-10.19	11.32	12	0.01	-918.00	826.00	12620	20230904	-25.91	4852	20230516	92.70	10640	-12.12	20240103	9310	0.43	20240111	12620	-25.91	20230904	5150	81.55	20230615	0.03	N	156100	500	99 억	592563	N	N	2	N	N
54	20240111	160835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9430	-220	5	-2.28	1580315960	167638	61.62	9500	9730	9310	12540	6760	9650	9426.96	2.80	62098	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1880	-10.27	11.42	12	0.84	-918.00	826.00	12620	20230904	-25.28	4852	20230516	94.35	10640	-11.37	20240103	9310	1.29	20240111	12620	-25.28	20230904	5150	83.11	20230615	0.03	N	156100	500	99 억	558389	N	N	2	N	N
55	20240111	150840	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9400	-250	5	-2.59	1441542870	152885	56.20	9500	9730	9310	12540	6760	9650	9428.94	2.80	62522	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1874	-10.24	11.38	12	0.77	-918.00	826.00	12620	20230904	-25.52	4852	20230516	93.73	10640	-11.65	20240103	9310	0.97	20240111	12620	-25.52	20230904	5150	82.52	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
56	20240111	140838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9430	-220	5	-2.28	1306899240	138538	50.93	9500	9730	9310	12540	6760	9650	9433.51	2.80	55303	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1880	-10.27	11.42	12	0.69	-918.00	826.00	12620	20230904	-25.28	4852	20230516	94.35	10640	-11.37	20240103	9310	1.29	20240111	12620	-25.28	20230904	5150	83.11	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
57	20240111	130835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9350	-300	5	-3.11	1155875040	122489	45.03	9500	9730	9310	12540	6760	9650	9436.56	2.80	45710	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1864	-10.19	11.32	12	0.61	-918.00	826.00	12620	20230904	-25.91	4852	20230516	92.70	10640	-12.12	20240103	9310	0.43	20240111	12620	-25.91	20230904	5150	81.55	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
58	20240111	120836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9410	-240	5	-2.49	917566550	97090	35.69	9500	9730	9310	12540	6760	9650	9450.68	2.80	39059	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1876	-10.25	11.39	12	0.49	-918.00	826.00	12620	20230904	-25.44	4852	20230516	93.94	10640	-11.56	20240103	9310	1.07	20240111	12620	-25.44	20230904	5150	82.72	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
59	20240111	110838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9470	-180	5	-1.87	762236690	80713	29.67	9500	9730	9310	12540	6760	9650	9443.79	2.80	35379	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1888	-10.32	11.46	12	0.40	-918.00	826.00	12620	20230904	-24.96	4852	20230516	95.18	10640	-11.00	20240103	9310	1.72	20240111	12620	-24.96	20230904	5150	83.88	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
60	20240111	100837	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9370	-280	5	-2.90	531605640	56346	20.71	9500	9730	9310	12540	6760	9650	9434.67	2.80	18933	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1868	-10.21	11.34	12	0.28	-918.00	826.00	12620	20230904	-25.75	4852	20230516	93.12	10640	-11.94	20240103	9310	0.64	20240111	12620	-25.75	20230904	5150	81.94	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
61	20240111	090836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9610	-40	5	-0.41	34391980	3569	1.31	9500	9730	9500	12540	6760	9650	9636.31	2.80	525	10336	9992	9696	9352	9056	9845	9205	100	2890	500	6560	10	1	19936743	1916	-10.47	11.63	12	0.02	-918.00	826.00	12620	20230904	-23.85	4852	20230516	98.06	10640	-9.68	20240103	9400	2.23	20240110	12620	-23.85	20230904	5150	86.60	20230615	0.03	N	156100	500	99 억	558389	N	N	3	N	N
62	20240110	160833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9650	-510	5	-5.02	2601917930	271724	360.51	10030	10040	9400	13200	7120	10160	9575.51	3.18	-45592	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1924	-10.51	11.68	12	1.36	-918.00	826.00	12620	20230904	-23.53	4852	20230516	98.89	10640	-9.30	20240103	9400	2.66	20240110	12620	-23.53	20230904	5150	87.38	20230615	0.03	N	156100	500	99 억	634589	N	N	3	N	N
63	20240110	150836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9510	-650	5	-6.40	2445433140	255450	338.91	10030	10040	9400	13200	7120	10160	9573.04	3.18	-39806	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1896	-10.36	11.51	12	1.28	-918.00	826.00	12620	20230904	-24.64	4852	20230516	96.00	10640	-10.62	20240103	9400	1.17	20240110	12620	-24.64	20230904	5150	84.66	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
64	20240110	140838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9560	-600	5	-5.91	1953963140	203684	270.23	10030	10040	9400	13200	7120	10160	9593.11	3.18	-29807	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1906	-10.41	11.57	12	1.02	-918.00	826.00	12620	20230904	-24.25	4852	20230516	97.03	10640	-10.15	20240103	9400	1.70	20240110	12620	-24.25	20230904	5150	85.63	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
65	20240110	130834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9550	-610	5	-6.00	1891906730	197188	261.62	10030	10040	9400	13200	7120	10160	9594.43	3.18	-30624	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1904	-10.40	11.56	12	0.99	-918.00	826.00	12620	20230904	-24.33	4852	20230516	96.83	10640	-10.24	20240103	9400	1.60	20240110	12620	-24.33	20230904	5150	85.44	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
66	20240110	120836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9540	-620	5	-6.10	1770848550	184495	244.78	10030	10040	9400	13200	7120	10160	9598.36	3.18	-28433	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1902	-10.39	11.55	12	0.93	-918.00	826.00	12620	20230904	-24.41	4852	20230516	96.62	10640	-10.34	20240103	9400	1.49	20240110	12620	-24.41	20230904	5150	85.24	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
67	20240110	110835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9600	-560	5	-5.51	1620797010	168773	223.92	10030	10040	9400	13200	7120	10160	9603.41	3.18	-29330	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1914	-10.46	11.62	12	0.85	-918.00	826.00	12620	20230904	-23.93	4852	20230516	97.86	10640	-9.77	20240103	9400	2.13	20240110	12620	-23.93	20230904	5150	86.41	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
68	20240110	100833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9600	-560	5	-5.51	1396912910	145437	192.96	10030	10040	9400	13200	7120	10160	9604.93	3.18	-26497	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1914	-10.46	11.62	12	0.73	-918.00	826.00	12620	20230904	-23.93	4852	20230516	97.86	10640	-9.77	20240103	9400	2.13	20240110	12620	-23.93	20230904	5150	86.41	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
69	20240110	090834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9750	-410	5	-4.04	256849910	26053	34.57	10030	10040	9650	13200	7120	10160	9858.75	3.18	-12588	10420	10290	10100	9970	9780	10355	10035	100	3040	500	6900	10	1	19936743	1944	-10.62	11.80	12	0.13	-918.00	826.00	12620	20230904	-22.74	4852	20230516	100.95	10640	-8.36	20240103	9650	1.04	20240110	12620	-22.74	20230904	5150	89.32	20230615	0.03	N	156100	500	99 억	634589	N	N	2	N	N
70	20240109	160832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10160	160	2	1.60	757251380	75240	122.22	10000	10230	9910	13000	7000	10000	10064.48	3.07	21465	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	2026	-11.07	12.30	12	0.38	-918.00	826.00	12620	20230904	-19.49	4852	20230516	109.40	10640	-4.51	20240103	9660	5.18	20240108	12620	-19.49	20230904	5150	97.28	20230615	0.03	N	156100	500	99 억	612734	N	N	2	N	N
71	20240109	150833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9990	-10	5	-0.10	686691430	68246	110.86	10000	10230	9910	13000	7000	10000	10062.00	3.07	21234	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	1992	-10.88	12.09	12	0.34	-918.00	826.00	12620	20230904	-20.84	4852	20230516	105.89	10640	-6.11	20240103	9660	3.42	20240108	12620	-20.84	20230904	5150	93.98	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
72	20240109	140833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9990	-10	5	-0.10	598253260	59392	96.48	10000	10230	9910	13000	7000	10000	10072.96	3.07	20385	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	1992	-10.88	12.09	12	0.30	-918.00	826.00	12620	20230904	-20.84	4852	20230516	105.89	10640	-6.11	20240103	9660	3.42	20240108	12620	-20.84	20230904	5150	93.98	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
73	20240109	130832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	100	2	1.00	555065110	55080	89.48	10000	10230	9910	13000	7000	10000	10077.43	3.07	20073	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	2014	-11.00	12.23	12	0.28	-918.00	826.00	12620	20230904	-19.97	4852	20230516	108.16	10640	-5.08	20240103	9660	4.55	20240108	12620	-19.97	20230904	5150	96.12	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
74	20240109	120839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10180	180	2	1.80	481640720	47828	77.69	10000	10230	9910	13000	7000	10000	10070.27	3.07	22081	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	2030	-11.09	12.32	12	0.24	-918.00	826.00	12620	20230904	-19.33	4852	20230516	109.81	10640	-4.32	20240103	9660	5.38	20240108	12620	-19.33	20230904	5150	97.67	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
75	20240109	110835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10150	150	2	1.50	379128110	37757	61.33	10000	10170	9910	13000	7000	10000	10041.27	3.07	20168	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	2024	-11.06	12.29	12	0.19	-918.00	826.00	12620	20230904	-19.57	4852	20230516	109.19	10640	-4.61	20240103	9660	5.07	20240108	12620	-19.57	20230904	5150	97.09	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
76	20240109	100833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10060	60	2	0.60	200626890	20062	32.59	10000	10100	9910	13000	7000	10000	10000.34	3.07	11145	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	2006	-10.96	12.18	12	0.10	-918.00	826.00	12620	20230904	-20.29	4852	20230516	107.34	10640	-5.45	20240103	9660	4.14	20240108	12620	-20.29	20230904	5150	95.34	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
77	20240109	090833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9990	-10	5	-0.10	22101870	2210	3.59	10000	10040	9970	13000	7000	10000	10000.85	3.07	1637	10333	10166	9913	9746	9493	10210	9790	100	3000	500	6800	10	1	19936743	1992	-10.88	12.09	12	0.01	-918.00	826.00	12620	20230904	-20.84	4852	20230516	105.89	10640	-6.11	20240103	9660	3.42	20240108	12620	-20.84	20230904	5150	93.98	20230615	0.03	N	156100	500	99 억	612734	N	N	0	N	N
78	20240108	160831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10000	0	3	0.00	612637190	61548	53.44	10000	10080	9660	13000	7000	10000	9953.66	3.01	13182	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	1994	-10.89	12.11	12	0.31	-918.00	826.00	12620	20230904	-20.76	4852	20230516	106.10	10640	-6.02	20240103	9660	3.52	20240108	12620	-20.76	20230904	5150	94.17	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
79	20240108	150833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9970	-30	5	-0.30	556397010	55914	48.55	10000	10080	9660	13000	7000	10000	9950.94	3.01	13605	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	1988	-10.86	12.07	12	0.28	-918.00	826.00	12620	20230904	-21.00	4852	20230516	105.48	10640	-6.30	20240103	9660	3.21	20240108	12620	-21.00	20230904	5150	93.59	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
80	20240108	140832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9990	-10	5	-0.10	500052960	50272	43.65	10000	10080	9660	13000	7000	10000	9946.95	3.01	14626	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	1992	-10.88	12.09	12	0.25	-918.00	826.00	12620	20230904	-20.84	4852	20230516	105.89	10640	-6.11	20240103	9660	3.42	20240108	12620	-20.84	20230904	5150	93.98	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
81	20240108	130832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9960	-40	5	-0.40	441965220	44420	38.57	10000	10080	9660	13000	7000	10000	9949.69	3.01	13113	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	1986	-10.85	12.06	12	0.22	-918.00	826.00	12620	20230904	-21.08	4852	20230516	105.28	10640	-6.39	20240103	9660	3.11	20240108	12620	-21.08	20230904	5150	93.40	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
82	20240108	120832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10030	30	2	0.30	388278240	39038	33.89	10000	10080	9660	13000	7000	10000	9946.16	3.01	14069	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	2000	-10.93	12.14	12	0.20	-918.00	826.00	12620	20230904	-20.52	4852	20230516	106.72	10640	-5.73	20240103	9660	3.83	20240108	12620	-20.52	20230904	5150	94.76	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
83	20240108	110833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10070	70	2	0.70	350729140	35305	30.65	10000	10070	9660	13000	7000	10000	9934.26	3.01	13781	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	2008	-10.97	12.19	12	0.18	-918.00	826.00	12620	20230904	-20.21	4852	20230516	107.54	10640	-5.36	20240103	9660	4.24	20240108	12620	-20.21	20230904	5150	95.53	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
84	20240108	100833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9950	-50	5	-0.50	261540230	26404	22.92	10000	10040	9660	13000	7000	10000	9905.33	3.01	9552	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	1984	-10.84	12.05	12	0.13	-918.00	826.00	12620	20230904	-21.16	4852	20230516	105.07	10640	-6.48	20240103	9660	3.00	20240108	12620	-21.16	20230904	5150	93.20	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
85	20240108	090831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9840	-160	5	-1.60	60135200	6116	5.31	10000	10010	9660	13000	7000	10000	9832.44	3.01	451	10446	10222	10076	9852	9706	10150	9780	100	3000	500	6800	10	1	19936743	1962	-10.72	11.91	12	0.03	-918.00	826.00	12620	20230904	-22.03	4852	20230516	102.80	10640	-7.52	20240103	9660	1.86	20240108	12620	-22.03	20230904	5150	91.07	20230615	0.04	N	156100	500	99 억	599321	N	N	0	N	N
86	20240105	160831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10000	-290	5	-2.82	1149871630	114546	51.05	10300	10300	9930	13370	7210	10290	10038.55	3.16	-30548	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	1994	-10.89	12.11	12	0.57	-918.00	826.00	12620	20230904	-20.76	4852	20230516	106.10	10640	-6.02	20240103	9880	1.21	20240102	12620	-20.76	20230904	5150	94.17	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
87	20240105	150832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9960	-330	5	-3.21	1046563660	104190	46.43	10300	10300	9930	13370	7210	10290	10044.76	3.16	-27213	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	1986	-10.85	12.06	12	0.52	-918.00	826.00	12620	20230904	-21.08	4852	20230516	105.28	10640	-6.39	20240103	9880	0.81	20240102	12620	-21.08	20230904	5150	93.40	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
88	20240105	140829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9970	-320	5	-3.11	807711640	80195	35.74	10300	10300	9950	13370	7210	10290	10071.85	3.16	-26577	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	1988	-10.86	12.07	12	0.40	-918.00	826.00	12620	20230904	-21.00	4852	20230516	105.48	10640	-6.30	20240103	9880	0.91	20240102	12620	-21.00	20230904	5150	93.59	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
89	20240105	130830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10020	-270	5	-2.62	501163520	49494	22.06	10300	10300	10020	13370	7210	10290	10125.74	3.16	-10248	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	1998	-10.92	12.13	12	0.25	-918.00	826.00	12620	20230904	-20.60	4852	20230516	106.51	10640	-5.83	20240103	9880	1.42	20240102	12620	-20.60	20230904	5150	94.56	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
90	20240105	120830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10120	-170	5	-1.65	307008670	30235	13.47	10300	10300	10050	13370	7210	10290	10154.08	3.16	287	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	2018	-11.02	12.25	12	0.15	-918.00	826.00	12620	20230904	-19.81	4852	20230516	108.57	10640	-4.89	20240103	9880	2.43	20240102	12620	-19.81	20230904	5150	96.50	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
91	20240105	110828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10150	-140	5	-1.36	254674660	25065	11.17	10300	10300	10050	13370	7210	10290	10160.57	3.16	2053	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	2024	-11.06	12.29	12	0.13	-918.00	826.00	12620	20230904	-19.57	4852	20230516	109.19	10640	-4.61	20240103	9880	2.73	20240102	12620	-19.57	20230904	5150	97.09	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
92	20240105	100832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10160	-130	5	-1.26	191511490	18845	8.40	10300	10300	10050	13370	7210	10290	10162.46	3.16	1351	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	2026	-11.07	12.30	12	0.09	-918.00	826.00	12620	20230904	-19.49	4852	20230516	109.40	10640	-4.51	20240103	9880	2.83	20240102	12620	-19.49	20230904	5150	97.28	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
93	20240105	090829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10220	-70	5	-0.68	4241700	414	0.18	10300	10300	10090	13370	7210	10290	10245.65	3.16	-154	10730	10510	10250	10030	9770	10380	9900	100	3080	500	6990	10	1	19936743	2038	-11.13	12.37	12	0.00	-918.00	826.00	12620	20230904	-19.02	4852	20230516	110.63	10640	-3.95	20240103	9880	3.44	20240102	12620	-19.02	20230904	5150	98.45	20230615	0.05	N	156100	500	99 억	629868	N	N	0	N	N
94	20240104	160826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10290	-320	5	-3.02	2277429010	224357	83.76	10460	10470	9990	13790	7430	10610	10150.91	3.54	-73872	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2051	-11.21	12.46	12	1.13	-918.00	826.00	12620	20230904	-18.46	4852	20230516	112.08	10640	-3.29	20240103	9880	4.15	20240102	12620	-18.46	20230904	5150	99.81	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
95	20240104	150828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10180	-430	5	-4.05	2130624860	210016	78.41	10460	10470	9990	13790	7430	10610	10145.06	3.54	-70294	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2030	-11.09	12.32	12	1.05	-918.00	826.00	12620	20230904	-19.33	4852	20230516	109.81	10640	-4.32	20240103	9880	3.04	20240102	12620	-19.33	20230904	5150	97.67	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
96	20240104	140828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10140	-470	5	-4.43	1959639350	193202	72.13	10460	10470	9990	13790	7430	10610	10142.96	3.54	-65412	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2022	-11.05	12.28	12	0.97	-918.00	826.00	12620	20230904	-19.65	4852	20230516	108.99	10640	-4.70	20240103	9880	2.63	20240102	12620	-19.65	20230904	5150	96.89	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
97	20240104	130829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10050	-560	5	-5.28	1818383210	179149	66.88	10460	10470	9990	13790	7430	10610	10150.12	3.54	-63078	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2004	-10.95	12.17	12	0.90	-918.00	826.00	12620	20230904	-20.36	4852	20230516	107.13	10640	-5.55	20240103	9880	1.72	20240102	12620	-20.36	20230904	5150	95.15	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
98	20240104	120826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10050	-560	5	-5.28	1626207560	159968	59.72	10460	10470	10010	13790	7430	10610	10165.83	3.54	-61534	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2004	-10.95	12.17	12	0.80	-918.00	826.00	12620	20230904	-20.36	4852	20230516	107.13	10640	-5.55	20240103	9880	1.72	20240102	12620	-20.36	20230904	5150	95.15	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
99	20240104	110826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-510	5	-4.81	1444858420	141982	53.01	10460	10470	10010	13790	7430	10610	10176.35	3.54	-59979	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2014	-11.00	12.23	12	0.71	-918.00	826.00	12620	20230904	-19.97	4852	20230516	108.16	10640	-5.08	20240103	9880	2.23	20240102	12620	-19.97	20230904	5150	96.12	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
100	20240104	100825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10230	-380	5	-3.58	813126760	79349	29.62	10460	10470	10100	13790	7430	10610	10247.47	3.54	-42158	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2040	-11.14	12.38	12	0.40	-918.00	826.00	12620	20230904	-18.94	4852	20230516	110.84	10640	-3.85	20240103	9880	3.54	20240102	12620	-18.94	20230904	5150	98.64	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
101	20240104	090829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10360	-250	5	-2.36	150474190	14473	5.40	10460	10470	10290	13790	7430	10610	10396.89	3.54	-8451	11030	10820	10430	10220	9830	10925	10325	100	3180	500	7210	10	1	19936743	2065	-11.29	12.54	12	0.07	-918.00	826.00	12620	20230904	-17.91	4852	20230516	113.52	10640	-2.63	20240103	9880	4.86	20240102	12620	-17.91	20230904	5150	101.17	20230615	0.05	N	156100	500	99 억	705067	N	N	0	N	N
102	20240103	160825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10610	410	2	4.02	2785821750	267408	197.02	10200	10640	10040	13260	7140	10200	10417.77	3.46	13622	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2115	-11.56	12.85	12	1.34	-918.00	826.00	12620	20230904	-15.93	4852	20230516	118.67	10640	-0.28	20240103	9880	7.39	20240102	12620	-15.93	20230904	5150	106.02	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
103	20240103	150823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10580	380	2	3.73	2579160770	247917	182.66	10200	10640	10040	13260	7140	10200	10403.32	3.46	14273	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2109	-11.53	12.81	12	1.24	-918.00	826.00	12620	20230904	-16.16	4852	20230516	118.05	10640	-0.56	20240103	9880	7.09	20240102	12620	-16.16	20230904	5150	105.44	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
104	20240103	140820	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10450	250	2	2.45	1829100550	176873	130.32	10200	10640	10040	13260	7140	10200	10341.32	3.46	24398	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2083	-11.38	12.65	12	0.89	-918.00	826.00	12620	20230904	-17.19	4852	20230516	115.38	10640	-1.79	20240103	9880	5.77	20240102	12620	-17.19	20230904	5150	102.91	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
105	20240103	130823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10300	100	2	0.98	960934260	94117	69.34	10200	10390	10040	13260	7140	10200	10210.00	3.46	24518	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2053	-11.22	12.47	12	0.47	-918.00	826.00	12620	20230904	-18.38	4852	20230516	112.28	10390	-0.87	20240103	9880	4.25	20240102	12620	-18.38	20230904	5150	100.00	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
106	20240103	120826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10300	100	2	0.98	822062480	80621	59.40	10200	10390	10040	13260	7140	10200	10196.63	3.46	24741	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2053	-11.22	12.47	12	0.40	-918.00	826.00	12620	20230904	-18.38	4852	20230516	112.28	10390	-0.87	20240103	9880	4.25	20240102	12620	-18.38	20230904	5150	100.00	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
107	20240103	110822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10220	20	2	0.20	672357670	66080	48.69	10200	10390	10040	13260	7140	10200	10174.90	3.46	22516	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2038	-11.13	12.37	12	0.33	-918.00	826.00	12620	20230904	-19.02	4852	20230516	110.63	10390	-1.64	20240103	9880	3.44	20240102	12620	-19.02	20230904	5150	98.45	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
108	20240103	100823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-100	5	-0.98	440671150	43297	31.90	10200	10390	10050	13260	7140	10200	10177.87	3.46	13948	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2014	-11.00	12.23	12	0.22	-918.00	826.00	12620	20230904	-19.97	4852	20230516	108.16	10390	-2.79	20240103	9880	2.23	20240102	12620	-19.97	20230904	5150	96.12	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
109	20240103	090822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10250	50	2	0.49	92410190	9007	6.64	10200	10390	10080	13260	7140	10200	10259.82	3.46	1046	10533	10366	10123	9956	9713	10450	10040	100	3060	500	6930	10	1	19936743	2044	-11.17	12.41	12	0.05	-918.00	826.00	12620	20230904	-18.78	4852	20230516	111.25	10390	-1.35	20240103	9880	3.74	20240102	12620	-18.78	20230904	5150	99.03	20230615	0.05	N	156100	500	99 억	690659	N	N	0	N	N
110	20240102	160821	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10200	20	2	0.20	1366905370	135425	73.18	10150	10290	9880	13230	7130	10180	10093.23	3.43	6592	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2034	-11.11	12.35	12	0.68	-918.00	826.00	12620	20230904	-19.18	4852	20230516	110.22	10290	-0.87	20240102	9880	3.24	20240102	12620	-19.18	20230904	5150	98.06	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
111	20240102	150821	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10090	-90	5	-0.88	1271960070	126090	68.14	10150	10290	9880	13230	7130	10180	10087.63	3.43	8776	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2012	-10.99	12.22	12	0.63	-918.00	826.00	12620	20230904	-20.05	4852	20230516	107.96	10290	-1.94	20240102	9880	2.13	20240102	12620	-20.05	20230904	5150	95.92	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
112	20240102	140822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10180	0	3	0.00	1094571590	108575	58.67	10150	10290	9880	13230	7130	10180	10081.14	3.43	5785	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2030	-11.09	12.32	12	0.54	-918.00	826.00	12620	20230904	-19.33	4852	20230516	109.81	10290	-1.07	20240102	9880	3.04	20240102	12620	-19.33	20230904	5150	97.67	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
113	20240102	130817	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10230	50	2	0.49	923392030	91816	49.62	10150	10290	9880	13230	7130	10180	10056.83	3.43	4839	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2040	-11.14	12.38	12	0.46	-918.00	826.00	12620	20230904	-18.94	4852	20230516	110.84	10290	-0.58	20240102	9880	3.54	20240102	12620	-18.94	20230904	5150	98.64	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
114	20240102	120816	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-80	5	-0.79	727773730	72578	39.22	10150	10280	9880	13230	7130	10180	10027.22	3.43	-443	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2014	-11.00	12.23	12	0.36	-918.00	826.00	12620	20230904	-19.97	4852	20230516	108.16	10280	-1.75	20240102	9880	2.23	20240102	12620	-19.97	20230904	5150	96.12	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
115	20240102	110817	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	9990	-190	5	-1.87	518150120	51923	28.06	10150	10150	9880	13230	7130	10180	9978.75	3.43	-9280	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	1992	-10.88	12.09	12	0.26	-918.00	826.00	12620	20230904	-20.84	4852	20230516	105.89	10150	-1.58	20240102	9880	1.11	20240102	12620	-20.84	20230904	5150	93.98	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
116	20240102	100809	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10100	-80	5	-0.79	109458890	10855	5.87	10150	10150	9980	13230	7130	10180	10082.68	3.43	-483	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2014	-11.00	12.23	12	0.05	-918.00	826.00	12620	20230904	-19.97	4852	20230516	108.16	10150	-0.49	20240102	9980	1.20	20240102	12620	-19.97	20230904	5150	96.12	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N
117	20240102	090759	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	10180	0	3	0.00	0	0	0.00	0	0	0	13230	7130	10180	0.00	3.43	0	10586	10382	10126	9922	9666	10255	9795	100	3050	500	6920	10	1	19936743	2030	-11.09	12.32	12	0.00	-918.00	826.00	12620	20230904	-19.33	4852	20230516	109.81	0	0.00	0	0	0.00	0	12620	-19.33	20230904	5150	97.67	20230615	0.04	N	156100	500	99 억	684145	N	N	0	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History