34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 3 | 20250318 | 203200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250318 | 203100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250318 | 203000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250318 | 202900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250318 | 202800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250318 | 202700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250318 | 202600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250318 | 202500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250318 | 202400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250318 | 202300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250318 | 202200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250318 | 202100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250318 | 202000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250318 | 201900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250318 | 201800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250318 | 201700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250318 | 201600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250318 | 201500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250318 | 201400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250318 | 201300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250318 | 201200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250318 | 201100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250318 | 201000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250318 | 200900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250318 | 200800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250318 | 200700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250318 | 200600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250318 | 200500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250318 | 200400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250318 | 200300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 33 | 20250318 | 200200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250318 | 200100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250318 | 200000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250318 | 195900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250318 | 195800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250318 | 195700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250318 | 195600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250318 | 195500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250318 | 195400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250318 | 195300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250318 | 195200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250318 | 195100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250318 | 195000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250318 | 194900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250318 | 194800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250318 | 194700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250318 | 194600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250318 | 194500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250318 | 194400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250318 | 194300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250318 | 194200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250318 | 194100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250318 | 194000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250318 | 193900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250318 | 193800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250318 | 193700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250318 | 193600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250318 | 193500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250318 | 193400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250318 | 193300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 63 | 20250318 | 193200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250318 | 193100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250318 | 193000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250318 | 192900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250318 | 192800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250318 | 192700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250318 | 192600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250318 | 192500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250318 | 192400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250318 | 192300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250318 | 192200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250318 | 192100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250318 | 192000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250318 | 191900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250318 | 191800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250318 | 191700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250318 | 191600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250318 | 191500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250318 | 191400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250318 | 191300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250318 | 191200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250318 | 191100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250318 | 191000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250318 | 190900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250318 | 190800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250318 | 190700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250318 | 190600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250318 | 190500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250318 | 190400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250318 | 190300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 93 | 20250318 | 190200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250318 | 190100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250318 | 190000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250318 | 185900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250318 | 185800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250318 | 185700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250318 | 185600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250318 | 185500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250318 | 185400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250318 | 185300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250318 | 185200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250318 | 185100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250318 | 185000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250318 | 184900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250318 | 184800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250318 | 184700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250318 | 184600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250318 | 184500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250318 | 184400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250318 | 184300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250318 | 184200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250318 | 184100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250318 | 184000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250318 | 183900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250318 | 183800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250318 | 183700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250318 | 183600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250318 | 183500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250318 | 183400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250318 | 183300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 123 | 20250318 | 183200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250318 | 183100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250318 | 183000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250318 | 182900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250318 | 182800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250318 | 182700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250318 | 182600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250318 | 182500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250318 | 182400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250318 | 182300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250318 | 182200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250318 | 182100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250318 | 182000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250318 | 181900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250318 | 181800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250318 | 181700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250318 | 181600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250318 | 181500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250318 | 181400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250318 | 181300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250318 | 181200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250318 | 181100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250318 | 181000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250318 | 180900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250318 | 180800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250318 | 180700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250318 | 180600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250318 | 180500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250318 | 180400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250318 | 180300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 153 | 20250318 | 180200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250318 | 180100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250318 | 180000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250318 | 175900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250318 | 175800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250318 | 175700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250318 | 175600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250318 | 175500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250318 | 175400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250318 | 175300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250318 | 175200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250318 | 175100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250318 | 175000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250318 | 174900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250318 | 174800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250318 | 174700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250318 | 174600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250318 | 174500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250318 | 174400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250318 | 174300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250318 | 174200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250318 | 174100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250318 | 174000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250318 | 173900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250318 | 173800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250318 | 173700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250318 | 173600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250318 | 173500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250318 | 173400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250318 | 173300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 183 | 20250318 | 173200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250318 | 173100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250318 | 173000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250318 | 172900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250318 | 172800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250318 | 172700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250318 | 172600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250318 | 172500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250318 | 172400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250318 | 172300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250318 | 172200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250318 | 172100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250318 | 172000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250318 | 171900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250318 | 171800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250318 | 171700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250318 | 171600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250318 | 171500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250318 | 171400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250318 | 171300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250318 | 171200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250318 | 171100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250318 | 171000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250318 | 170900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250318 | 170800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250318 | 170700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250318 | 170600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250318 | 170500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250318 | 170400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250318 | 170300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 213 | 20250318 | 170200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250318 | 170100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250318 | 170000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250318 | 165900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250318 | 165800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250318 | 165700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250318 | 165600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250318 | 165500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250318 | 165400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250318 | 165300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250318 | 165200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250318 | 165100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250318 | 165000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250318 | 164900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250318 | 164800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250318 | 164700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250318 | 164600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250318 | 164500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250318 | 164400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250318 | 164300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250318 | 164200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250318 | 164100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250318 | 164000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250318 | 163900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250318 | 163800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250318 | 163700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250318 | 163600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250318 | 163500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250318 | 163400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250318 | 163300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 243 | 20250318 | 163200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250318 | 163100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250318 | 163000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250318 | 162900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250318 | 162800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250318 | 162700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250318 | 162600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20250318 | 162500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20250318 | 162400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250318 | 162300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20250318 | 162200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20250318 | 162100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20250318 | 162000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250318 | 161900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20250318 | 161800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20250318 | 161700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250318 | 161600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250318 | 161500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250318 | 161400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250318 | 161300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250318 | 161200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250318 | 161100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250318 | 161000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250318 | 160900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250318 | 160800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250318 | 160700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20250318 | 160600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20250318 | 160500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20250318 | 160400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20250318 | 160300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 273 | 20250318 | 160200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20250318 | 160100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20250318 | 160000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20250318 | 155900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20250318 | 155800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20250318 | 155700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20250318 | 155600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20250318 | 155500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20250318 | 155400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20250318 | 155300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20250318 | 155200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20250318 | 155100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20250318 | 155000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20250318 | 154900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20250318 | 154800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20250318 | 154700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20250318 | 154600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20250318 | 154500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20250318 | 154400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20250318 | 154300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20250318 | 154200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20250318 | 154100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20250318 | 154000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20250318 | 153900 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20250318 | 153800 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20250318 | 153700 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20250318 | 153600 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20250318 | 153500 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20250318 | 153400 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20250318 | 153300 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 303 | 20250318 | 153200 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20250318 | 153100 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20250318 | 153000 | 6462694640 | 5900 | 5900 | 5900 | 5900 | 23296 |
| 306 | 20250318 | 152900 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20250318 | 152800 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20250318 | 152700 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20250318 | 152600 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20250318 | 152500 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20250318 | 152400 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20250318 | 152300 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20250318 | 152200 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20250318 | 152100 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20250318 | 152000 | 6325248240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20250318 | 151900 | 6325248240 | 5910 | 5900 | 5920 | 5900 | 3734 |
| 317 | 20250318 | 151800 | 6303200790 | 5910 | 5900 | 5910 | 5900 | 1038 |
| 318 | 20250318 | 151700 | 6297070510 | 5910 | 5900 | 5910 | 5900 | 875 |
| 319 | 20250318 | 151600 | 6291901490 | 5910 | 5900 | 5910 | 5900 | 530 |
| 320 | 20250318 | 151500 | 6288773090 | 5900 | 5910 | 5910 | 5900 | 3901 |
| 321 | 20250318 | 151400 | 6265757100 | 5910 | 5910 | 5910 | 5900 | 405 |
| 322 | 20250318 | 151300 | 6263367550 | 5910 | 5900 | 5910 | 5900 | 602 |
| 323 | 20250318 | 151200 | 6259815730 | 5910 | 5900 | 5910 | 5900 | 796 |
| 324 | 20250318 | 151100 | 6255119220 | 5900 | 5890 | 5900 | 5890 | 88 |
| 325 | 20250318 | 151000 | 6254600840 | 5890 | 5895 | 5900 | 5890 | 349 |
| 326 | 20250318 | 150900 | 6252543050 | 5895 | 5900 | 5900 | 5895 | 65 |
| 327 | 20250318 | 150800 | 6252159585 | 5900 | 5900 | 5900 | 5900 | 390 |
| 328 | 20250318 | 150700 | 6249858585 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20250318 | 150600 | 6249858585 | 5890 | 5900 | 5900 | 5890 | 53 |
| 330 | 20250318 | 150500 | 6249545905 | 5900 | 5890 | 5900 | 5890 | 784 |
| 331 | 20250318 | 150400 | 6244928135 | 5890 | 5900 | 5900 | 5890 | 105 |
| 332 | 20250318 | 150300 | 6244309435 | 5900 | 5900 | 5900 | 5900 | 1362 |
| 333 | 20250318 | 150200 | 6236273635 | 5900 | 5900 | 5900 | 5890 | 202 |
| 334 | 20250318 | 150100 | 6235083135 | 5900 | 5890 | 5900 | 5890 | 4 |
| 335 | 20250318 | 150000 | 6235059565 | 5890 | 5890 | 5900 | 5890 | 1149 |
| 336 | 20250318 | 145900 | 6228291855 | 5890 | 5890 | 5890 | 5880 | 380 |
| 337 | 20250318 | 145800 | 6226053955 | 5880 | 5880 | 5880 | 5880 | 532 |
| 338 | 20250318 | 145700 | 6222925795 | 5880 | 5880 | 5880 | 5880 | 1650 |
| 339 | 20250318 | 145600 | 6213223795 | 5880 | 5880 | 5890 | 5870 | 395 |
| 340 | 20250318 | 145500 | 6210901685 | 5880 | 5890 | 5890 | 5880 | 380 |
| 341 | 20250318 | 145400 | 6208665985 | 5890 | 5890 | 5890 | 5880 | 10006 |
| 342 | 20250318 | 145300 | 6149782275 | 5900 | 5890 | 5900 | 5890 | 674 |
| 343 | 20250318 | 145200 | 6145807365 | 5880 | 5890 | 5890 | 5880 | 52 |
| 344 | 20250318 | 145100 | 6145501585 | 5890 | 5890 | 5890 | 5870 | 10001 |
| 345 | 20250318 | 145000 | 6086759675 | 5890 | 5900 | 5900 | 5890 | 16 |
| 346 | 20250318 | 144900 | 6086665335 | 5900 | 5900 | 5900 | 5900 | 201 |
| 347 | 20250318 | 144800 | 6085479435 | 5900 | 5910 | 5910 | 5890 | 474 |
| 348 | 20250318 | 144700 | 6082684035 | 5900 | 5900 | 5900 | 5900 | 75 |
| 349 | 20250318 | 144600 | 6082241535 | 5910 | 5910 | 5910 | 5910 | 1101 |
| 350 | 20250318 | 144500 | 6075734625 | 5890 | 5895 | 5910 | 5890 | 4209 |
| 351 | 20250318 | 144400 | 6050938595 | 5900 | 5900 | 5900 | 5890 | 739 |
| 352 | 20250318 | 144300 | 6046578515 | 5900 | 5900 | 5900 | 5900 | 590 |
| 353 | 20250318 | 144200 | 6043097515 | 5900 | 5900 | 5905 | 5890 | 963 |
| 354 | 20250318 | 144100 | 6037416295 | 5900 | 5900 | 5900 | 5900 | 0 |
| 355 | 20250318 | 144000 | 6037416295 | 5900 | 5900 | 5900 | 5900 | 191 |
| 356 | 20250318 | 143900 | 6036289395 | 5900 | 5900 | 5900 | 5900 | 346 |
| 357 | 20250318 | 143800 | 6034247995 | 5900 | 5900 | 5900 | 5890 | 364 |
| 358 | 20250318 | 143700 | 6032100975 | 5890 | 5890 | 5900 | 5890 | 906 |
| 359 | 20250318 | 143600 | 6026764625 | 5880 | 5890 | 5890 | 5880 | 252 |
| 360 | 20250318 | 143500 | 6025281145 | 5890 | 5880 | 5890 | 5880 | 601 |
| 361 | 20250318 | 143400 | 6021747255 | 5880 | 5890 | 5900 | 5880 | 968 |
| 362 | 20250318 | 143300 | 6016054775 | 5900 | 5900 | 5900 | 5900 | 15 |
| 363 | 20250318 | 143200 | 6015966275 | 5900 | 5900 | 5910 | 5870 | 11128 |
| 364 | 20250318 | 143100 | 5950463315 | 5900 | 5910 | 5910 | 5900 | 2065 |
| 365 | 20250318 | 143000 | 5938260665 | 5920 | 5920 | 5920 | 5920 | 2519 |
| 366 | 20250318 | 142900 | 5923348185 | 5930 | 5930 | 5930 | 5930 | 1542 |
| 367 | 20250318 | 142800 | 5914204125 | 5940 | 5940 | 5940 | 5940 | 53 |
| 368 | 20250318 | 142700 | 5913889305 | 5940 | 5940 | 5940 | 5940 | 0 |
| 369 | 20250318 | 142600 | 5913889305 | 5940 | 5910 | 5940 | 5910 | 6824 |
| 370 | 20250318 | 142500 | 5873432225 | 5910 | 5900 | 5910 | 5900 | 866 |
| 371 | 20250318 | 142400 | 5868314665 | 5900 | 5910 | 5910 | 5900 | 63 |
| 372 | 20250318 | 142300 | 5867942365 | 5910 | 5910 | 5910 | 5910 | 1527 |
| 373 | 20250318 | 142200 | 5858917795 | 5920 | 5910 | 5920 | 5910 | 111 |
| 374 | 20250318 | 142100 | 5858261775 | 5920 | 5910 | 5920 | 5910 | 53 |
| 375 | 20250318 | 142000 | 5857948445 | 5920 | 5910 | 5920 | 5910 | 800 |
| 376 | 20250318 | 141900 | 5853215445 | 5920 | 5920 | 5920 | 5920 | 1651 |
| 377 | 20250318 | 141800 | 5843441525 | 5910 | 5910 | 5910 | 5910 | 0 |
| 378 | 20250318 | 141700 | 5843441525 | 5910 | 5920 | 5920 | 5910 | 1289 |
| 379 | 20250318 | 141600 | 5835810655 | 5920 | 5920 | 5920 | 5920 | 234 |
| 380 | 20250318 | 141500 | 5834425375 | 5920 | 5920 | 5920 | 5920 | 4254 |
| 381 | 20250318 | 141400 | 5809241695 | 5920 | 5920 | 5920 | 5920 | 16 |
| 382 | 20250318 | 141300 | 5809146975 | 5920 | 5915 | 5920 | 5915 | 171 |
| 383 | 20250318 | 141200 | 5808134875 | 5910 | 5910 | 5915 | 5910 | 411 |
| 384 | 20250318 | 141100 | 5805705860 | 5910 | 5910 | 5910 | 5910 | 386 |
| 385 | 20250318 | 141000 | 5803424600 | 5910 | 5920 | 5920 | 5910 | 4629 |
| 386 | 20250318 | 140900 | 5776050920 | 5920 | 5930 | 5930 | 5920 | 1307 |
| 387 | 20250318 | 140800 | 5768300420 | 5940 | 5940 | 5940 | 5930 | 312 |
| 388 | 20250318 | 140700 | 5766449710 | 5940 | 5940 | 5940 | 5940 | 211 |
| 389 | 20250318 | 140600 | 5765196370 | 5940 | 5940 | 5940 | 5940 | 434 |
| 390 | 20250318 | 140500 | 5762618410 | 5950 | 5930 | 5950 | 5920 | 1692 |
| 391 | 20250318 | 140400 | 5752573375 | 5920 | 5920 | 5920 | 5910 | 299 |
| 392 | 20250318 | 140300 | 5750805595 | 5910 | 5920 | 5920 | 5910 | 238 |
| 393 | 20250318 | 140200 | 5749397245 | 5930 | 5920 | 5930 | 5910 | 826 |
| 394 | 20250318 | 140100 | 5744514235 | 5920 | 5910 | 5920 | 5910 | 1327 |
| 395 | 20250318 | 140000 | 5736659395 | 5920 | 5910 | 5920 | 5910 | 11 |
| 396 | 20250318 | 135900 | 5736594375 | 5920 | 5920 | 5920 | 5920 | 24 |
| 397 | 20250318 | 135800 | 5736452295 | 5930 | 5920 | 5930 | 5920 | 71 |
| 398 | 20250318 | 135700 | 5736031965 | 5920 | 5930 | 5930 | 5920 | 180 |
| 399 | 20250318 | 135600 | 5734966205 | 5930 | 5930 | 5930 | 5930 | 100 |
| 400 | 20250318 | 135500 | 5734373205 | 5930 | 5930 | 5930 | 5930 | 4 |
| 401 | 20250318 | 135400 | 5734349485 | 5940 | 5940 | 5940 | 5930 | 454 |
| 402 | 20250318 | 135300 | 5731652745 | 5930 | 5930 | 5930 | 5930 | 449 |
| 403 | 20250318 | 135200 | 5728990175 | 5940 | 5930 | 5940 | 5910 | 4204 |
| 404 | 20250318 | 135100 | 5704082435 | 5930 | 5930 | 5930 | 5930 | 79 |
| 405 | 20250318 | 135000 | 5703613965 | 5930 | 5930 | 5930 | 5930 | 133 |
| 406 | 20250318 | 134900 | 5702825275 | 5930 | 5920 | 5930 | 5920 | 26 |
| 407 | 20250318 | 134800 | 5702671105 | 5930 | 5920 | 5930 | 5910 | 1050 |
| 408 | 20250318 | 134700 | 5696455850 | 5920 | 5920 | 5920 | 5920 | 397 |
| 409 | 20250318 | 134600 | 5694105610 | 5920 | 5910 | 5920 | 5910 | 523 |
| 410 | 20250318 | 134500 | 5691014490 | 5910 | 5910 | 5910 | 5900 | 1217 |
| 411 | 20250318 | 134400 | 5683825620 | 5910 | 5900 | 5910 | 5875 | 15087 |
| 412 | 20250318 | 134300 | 5595001320 | 5900 | 5940 | 5940 | 5900 | 24160 |
| 413 | 20250318 | 134200 | 5452162830 | 5950 | 5950 | 5950 | 5950 | 1 |
| 414 | 20250318 | 134100 | 5452156880 | 5950 | 5960 | 5960 | 5950 | 125 |
| 415 | 20250318 | 134000 | 5451412130 | 5950 | 5950 | 5950 | 5950 | 5 |
| 416 | 20250318 | 133900 | 5451382380 | 5950 | 5960 | 5960 | 5950 | 165 |
| 417 | 20250318 | 133800 | 5450400510 | 5960 | 5960 | 5960 | 5960 | 20 |
| 418 | 20250318 | 133700 | 5450281310 | 5960 | 5950 | 5970 | 5940 | 305 |
| 419 | 20250318 | 133600 | 5448466810 | 5940 | 5960 | 5960 | 5940 | 2500 |
| 420 | 20250318 | 133500 | 5433579060 | 5970 | 5960 | 5970 | 5960 | 105 |
| 421 | 20250318 | 133400 | 5432953240 | 5960 | 5970 | 5970 | 5960 | 1028 |
| 422 | 20250318 | 133300 | 5426818460 | 5980 | 5970 | 5980 | 5970 | 321 |
| 423 | 20250318 | 133200 | 5424900280 | 5970 | 5970 | 5970 | 5970 | 811 |
| 424 | 20250318 | 133100 | 5420058610 | 5970 | 5970 | 5980 | 5960 | 2637 |
| 425 | 20250318 | 133000 | 5404297800 | 5970 | 5970 | 6000 | 5960 | 2552 |
| 426 | 20250318 | 132900 | 5389028120 | 5960 | 5970 | 5970 | 5960 | 803 |
| 427 | 20250318 | 132800 | 5384242220 | 5970 | 5960 | 5970 | 5960 | 252 |
| 428 | 20250318 | 132700 | 5382740280 | 5960 | 5970 | 5970 | 5960 | 827 |
| 429 | 20250318 | 132600 | 5377810730 | 5970 | 5970 | 5970 | 5970 | 1 |
| 430 | 20250318 | 132500 | 5377804760 | 5970 | 5960 | 5970 | 5960 | 413 |
| 431 | 20250318 | 132400 | 5375342860 | 5950 | 5950 | 5950 | 5940 | 255 |
| 432 | 20250318 | 132300 | 5373825760 | 5940 | 5960 | 5960 | 5940 | 1374 |
| 433 | 20250318 | 132200 | 5365660880 | 5950 | 5960 | 5960 | 5950 | 210 |
| 434 | 20250318 | 132100 | 5364411280 | 5940 | 5940 | 5940 | 5940 | 585 |
| 435 | 20250318 | 132000 | 5360936380 | 5980 | 5940 | 5980 | 5940 | 6100 |
| 436 | 20250318 | 131900 | 5324478360 | 5950 | 5940 | 5950 | 5940 | 1523 |
| 437 | 20250318 | 131800 | 5315431730 | 5940 | 5940 | 5940 | 5940 | 764 |
| 438 | 20250318 | 131700 | 5310893570 | 5940 | 5940 | 5940 | 5940 | 1259 |
| 439 | 20250318 | 131600 | 5303415110 | 5940 | 5940 | 5940 | 5940 | 527 |
| 440 | 20250318 | 131500 | 5300284730 | 5950 | 5950 | 5950 | 5950 | 100 |
| 441 | 20250318 | 131400 | 5299689730 | 5950 | 5950 | 5950 | 5950 | 1445 |
| 442 | 20250318 | 131300 | 5291091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 443 | 20250318 | 131200 | 5291091980 | 5950 | 5950 | 5950 | 5950 | 13 |
| 444 | 20250318 | 131100 | 5291014630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 445 | 20250318 | 131000 | 5291014630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 446 | 20250318 | 130900 | 5291014630 | 5950 | 5950 | 5950 | 5950 | 4 |
| 447 | 20250318 | 130800 | 5290990830 | 5940 | 5940 | 5940 | 5940 | 23 |
| 448 | 20250318 | 130700 | 5290854210 | 5940 | 5940 | 5940 | 5940 | 619 |
| 449 | 20250318 | 130600 | 5287177350 | 5930 | 5930 | 5930 | 5930 | 500 |
| 450 | 20250318 | 130500 | 5284212350 | 5940 | 5940 | 5940 | 5940 | 380 |
| 451 | 20250318 | 130400 | 5281955150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 452 | 20250318 | 130300 | 5281955150 | 5930 | 5930 | 5930 | 5930 | 674 |
| 453 | 20250318 | 130200 | 5277958330 | 5930 | 5930 | 5930 | 5930 | 261 |
| 454 | 20250318 | 130100 | 5276410600 | 5930 | 5930 | 5930 | 5930 | 100 |
| 455 | 20250318 | 130000 | 5275817600 | 5940 | 5940 | 5940 | 5940 | 328 |
| 456 | 20250318 | 125900 | 5273869280 | 5940 | 5960 | 5960 | 5940 | 1545 |
| 457 | 20250318 | 125800 | 5264686600 | 5960 | 5950 | 5960 | 5940 | 1355 |
| 458 | 20250318 | 125700 | 5256622810 | 5950 | 5950 | 5950 | 5950 | 251 |
| 459 | 20250318 | 125600 | 5255129360 | 5940 | 5950 | 5950 | 5940 | 1512 |
| 460 | 20250318 | 125500 | 5246138010 | 5950 | 5940 | 5950 | 5940 | 1530 |
| 461 | 20250318 | 125400 | 5237049310 | 5940 | 5930 | 5950 | 5930 | 1901 |
| 462 | 20250318 | 125300 | 5225757350 | 5930 | 5950 | 5950 | 5930 | 2442 |
| 463 | 20250318 | 125200 | 5211274180 | 5940 | 5940 | 5940 | 5940 | 1301 |
| 464 | 20250318 | 125100 | 5203546240 | 5940 | 5930 | 5940 | 5930 | 1460 |
| 465 | 20250318 | 125000 | 5194883620 | 5920 | 5920 | 5920 | 5920 | 4 |
| 466 | 20250318 | 124900 | 5194859940 | 5930 | 5910 | 5940 | 5910 | 266 |
| 467 | 20250318 | 124800 | 5193281880 | 5920 | 5930 | 5930 | 5920 | 330 |
| 468 | 20250318 | 124700 | 5191327280 | 5910 | 5920 | 5920 | 5910 | 277 |
| 469 | 20250318 | 124600 | 5189690200 | 5920 | 5920 | 5920 | 5920 | 1024 |
| 470 | 20250318 | 124500 | 5183628120 | 5930 | 5930 | 5930 | 5930 | 201 |
| 471 | 20250318 | 124400 | 5182436190 | 5930 | 5910 | 5930 | 5910 | 107 |
| 472 | 20250318 | 124300 | 5181803760 | 5910 | 5910 | 5910 | 5910 | 4 |
| 473 | 20250318 | 124200 | 5181780120 | 5910 | 5900 | 5910 | 5900 | 605 |
| 474 | 20250318 | 124100 | 5178210320 | 5900 | 5910 | 5930 | 5900 | 357 |
| 475 | 20250318 | 124000 | 5176100500 | 5900 | 5910 | 5910 | 5900 | 95 |
| 476 | 20250318 | 123900 | 5175539180 | 5900 | 5910 | 5910 | 5900 | 1731 |
| 477 | 20250318 | 123800 | 5165310450 | 5920 | 5920 | 5920 | 5920 | 13 |
| 478 | 20250318 | 123700 | 5165233490 | 5920 | 5900 | 5920 | 5900 | 80 |
| 479 | 20250318 | 123600 | 5164761290 | 5900 | 5910 | 5910 | 5900 | 1494 |
| 480 | 20250318 | 123500 | 5155941240 | 5910 | 5910 | 5920 | 5910 | 321 |
| 481 | 20250318 | 123400 | 5154043930 | 5910 | 5910 | 5910 | 5910 | 77 |
| 482 | 20250318 | 123300 | 5153588860 | 5910 | 5910 | 5910 | 5900 | 329 |
| 483 | 20250318 | 123200 | 5151644820 | 5910 | 5910 | 5910 | 5900 | 726 |
| 484 | 20250318 | 123100 | 5147354300 | 5910 | 5910 | 5910 | 5910 | 899 |
| 485 | 20250318 | 123000 | 5142041210 | 5910 | 5910 | 5910 | 5900 | 736 |
| 486 | 20250318 | 122900 | 5137696950 | 5910 | 5900 | 5910 | 5890 | 965 |
| 487 | 20250318 | 122800 | 5132003980 | 5900 | 5920 | 5920 | 5890 | 15010 |
| 488 | 20250318 | 122700 | 5043314580 | 5920 | 5930 | 5930 | 5920 | 348 |
| 489 | 20250318 | 122600 | 5041250970 | 5930 | 5940 | 5940 | 5930 | 1501 |
| 490 | 20250318 | 122500 | 5032349030 | 5940 | 5940 | 5945 | 5940 | 396 |
| 491 | 20250318 | 122400 | 5029996390 | 5940 | 5930 | 5940 | 5930 | 11 |
| 492 | 20250318 | 122300 | 5029931060 | 5930 | 5930 | 5930 | 5930 | 15 |
| 493 | 20250318 | 122200 | 5029842110 | 5930 | 5930 | 5930 | 5930 | 900 |
| 494 | 20250318 | 122100 | 5024505110 | 5940 | 5940 | 5940 | 5940 | 801 |
| 495 | 20250318 | 122000 | 5019747170 | 5940 | 5930 | 5940 | 5930 | 883 |
| 496 | 20250318 | 121900 | 5014509630 | 5940 | 5940 | 5940 | 5930 | 273 |
| 497 | 20250318 | 121800 | 5012888060 | 5940 | 5940 | 5940 | 5940 | 80 |
| 498 | 20250318 | 121700 | 5012412860 | 5930 | 5940 | 5940 | 5930 | 160 |
| 499 | 20250318 | 121600 | 5011462470 | 5940 | 5940 | 5940 | 5940 | 100 |
| 500 | 20250318 | 121500 | 5010868470 | 5940 | 5940 | 5940 | 5940 | 210 |
| 501 | 20250318 | 121400 | 5009621070 | 5940 | 5940 | 5940 | 5940 | 70 |
| 502 | 20250318 | 121300 | 5009205270 | 5940 | 5950 | 5950 | 5940 | 111 |
| 503 | 20250318 | 121200 | 5008544930 | 5930 | 5930 | 5930 | 5930 | 399 |
| 504 | 20250318 | 121100 | 5006178860 | 5930 | 5940 | 5940 | 5930 | 3754 |
| 505 | 20250318 | 121000 | 4983915340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 506 | 20250318 | 120900 | 4983915340 | 5940 | 5940 | 5940 | 5940 | 1118 |
| 507 | 20250318 | 120800 | 4977274420 | 5940 | 5950 | 5950 | 5940 | 566 |
| 508 | 20250318 | 120700 | 4973912280 | 5950 | 5950 | 5950 | 5950 | 100 |
| 509 | 20250318 | 120600 | 4973317280 | 5980 | 5970 | 5980 | 5960 | 553 |
| 510 | 20250318 | 120500 | 4970015880 | 5970 | 5970 | 5970 | 5970 | 548 |
| 511 | 20250318 | 120400 | 4966744320 | 5970 | 5970 | 5970 | 5970 | 0 |
| 512 | 20250318 | 120300 | 4966744320 | 5970 | 5940 | 5970 | 5940 | 1428 |
| 513 | 20250318 | 120200 | 4958231030 | 5940 | 5940 | 5950 | 5930 | 1579 |
| 514 | 20250318 | 120100 | 4948857830 | 5940 | 5940 | 5940 | 5940 | 100 |
| 515 | 20250318 | 120000 | 4948263830 | 5940 | 5930 | 5940 | 5930 | 347 |
| 516 | 20250318 | 115900 | 4946202980 | 5940 | 5940 | 5940 | 5930 | 518 |
| 517 | 20250318 | 115800 | 4943126310 | 5940 | 5950 | 5950 | 5940 | 988 |
| 518 | 20250318 | 115700 | 4937257570 | 5940 | 5940 | 5940 | 5940 | 171 |
| 519 | 20250318 | 115600 | 4936241830 | 5940 | 5940 | 5940 | 5940 | 1160 |
| 520 | 20250318 | 115500 | 4929351430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 521 | 20250318 | 115400 | 4929351430 | 5940 | 5950 | 5950 | 5930 | 2292 |
| 522 | 20250318 | 115300 | 4915734510 | 5960 | 5950 | 5960 | 5950 | 338 |
| 523 | 20250318 | 115200 | 4913723400 | 5960 | 5960 | 5960 | 5960 | 70 |
| 524 | 20250318 | 115100 | 4913306200 | 5960 | 5950 | 5960 | 5940 | 1194 |
| 525 | 20250318 | 115000 | 4906209480 | 5950 | 5970 | 5970 | 5950 | 3310 |
| 526 | 20250318 | 114900 | 4886511830 | 5960 | 5960 | 5965 | 5955 | 2471 |
| 527 | 20250318 | 114800 | 4871786150 | 5965 | 5960 | 5965 | 5960 | 6 |
| 528 | 20250318 | 114700 | 4871750380 | 5970 | 5970 | 5970 | 5970 | 2008 |
| 529 | 20250318 | 114600 | 4859762620 | 5970 | 5980 | 5980 | 5970 | 120 |
| 530 | 20250318 | 114500 | 4859045040 | 5980 | 5980 | 5980 | 5980 | 457 |
| 531 | 20250318 | 114400 | 4856312180 | 5980 | 5980 | 5980 | 5980 | 33 |
| 532 | 20250318 | 114300 | 4856114840 | 5980 | 5980 | 5980 | 5980 | 136 |
| 533 | 20250318 | 114200 | 4855301560 | 5970 | 5980 | 5980 | 5970 | 2690 |
| 534 | 20250318 | 114100 | 4839238590 | 5980 | 5980 | 5980 | 5980 | 368 |
| 535 | 20250318 | 114000 | 4837037950 | 5970 | 5980 | 5990 | 5970 | 1489 |
| 536 | 20250318 | 113900 | 4828143780 | 5990 | 5980 | 5990 | 5980 | 250 |
| 537 | 20250318 | 113800 | 4826647280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 538 | 20250318 | 113700 | 4826647280 | 5980 | 5980 | 5980 | 5980 | 6443 |
| 539 | 20250318 | 113600 | 4788118140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 540 | 20250318 | 113500 | 4788118140 | 5970 | 5970 | 5970 | 5970 | 1117 |
| 541 | 20250318 | 113400 | 4781449650 | 5960 | 5960 | 5960 | 5960 | 7 |
| 542 | 20250318 | 113300 | 4781407930 | 5970 | 5970 | 5970 | 5970 | 1218 |
| 543 | 20250318 | 113200 | 4774136470 | 5980 | 5980 | 5980 | 5980 | 3 |
| 544 | 20250318 | 113100 | 4774118530 | 5980 | 5970 | 5980 | 5970 | 590 |
| 545 | 20250318 | 113000 | 4770591230 | 5980 | 5980 | 5980 | 5970 | 510 |
| 546 | 20250318 | 112900 | 4767545730 | 5980 | 5980 | 5980 | 5980 | 21 |
| 547 | 20250318 | 112800 | 4767420150 | 5980 | 5970 | 5980 | 5970 | 101 |
| 548 | 20250318 | 112700 | 4766816680 | 5970 | 5970 | 5970 | 5970 | 1506 |
| 549 | 20250318 | 112600 | 4757825860 | 5970 | 5960 | 5970 | 5960 | 421 |
| 550 | 20250318 | 112500 | 4755316690 | 5960 | 5960 | 5960 | 5960 | 8 |
| 551 | 20250318 | 112400 | 4755269010 | 5960 | 5960 | 5960 | 5960 | 2 |
| 552 | 20250318 | 112300 | 4755257090 | 5970 | 5970 | 5970 | 5970 | 489 |
| 553 | 20250318 | 112200 | 4752337760 | 5970 | 5970 | 5970 | 5970 | 335 |
| 554 | 20250318 | 112100 | 4750337810 | 5970 | 5950 | 5970 | 5950 | 5641 |
| 555 | 20250318 | 112000 | 4716773820 | 5960 | 5970 | 5970 | 5960 | 6759 |
| 556 | 20250318 | 111900 | 4676489505 | 5970 | 5980 | 5980 | 5970 | 5412 |
| 557 | 20250318 | 111800 | 4644178795 | 5970 | 5980 | 5980 | 5970 | 507 |
| 558 | 20250318 | 111700 | 4641146965 | 5980 | 5980 | 5980 | 5980 | 57 |
| 559 | 20250318 | 111600 | 4640806105 | 5970 | 5980 | 5980 | 5970 | 859 |
| 560 | 20250318 | 111500 | 4635677835 | 5970 | 5970 | 5980 | 5970 | 221 |
| 561 | 20250318 | 111400 | 4634356765 | 5980 | 5970 | 5980 | 5970 | 24 |
| 562 | 20250318 | 111300 | 4634213385 | 5970 | 5980 | 5980 | 5970 | 250 |
| 563 | 20250318 | 111200 | 4632718595 | 5980 | 5980 | 5980 | 5980 | 1658 |
| 564 | 20250318 | 111100 | 4622803755 | 5980 | 5970 | 5980 | 5970 | 893 |
| 565 | 20250318 | 111000 | 4617464825 | 5980 | 5980 | 5980 | 5980 | 284 |
| 566 | 20250318 | 110900 | 4615766505 | 5970 | 5980 | 5980 | 5970 | 188 |
| 567 | 20250318 | 110800 | 4614642695 | 5980 | 5970 | 5980 | 5970 | 712 |
| 568 | 20250318 | 110700 | 4610391935 | 5980 | 5980 | 5980 | 5980 | 185 |
| 569 | 20250318 | 110600 | 4609285635 | 5980 | 6000 | 6000 | 5980 | 2602 |
| 570 | 20250318 | 110500 | 4593725655 | 5980 | 5980 | 5980 | 5980 | 1860 |
| 571 | 20250318 | 110400 | 4582602855 | 5990 | 5990 | 5990 | 5990 | 1833 |
| 572 | 20250318 | 110300 | 4571623185 | 5990 | 5990 | 5990 | 5990 | 254 |
| 573 | 20250318 | 110200 | 4570101725 | 5990 | 5990 | 5990 | 5990 | 5 |
| 574 | 20250318 | 110100 | 4570071775 | 5990 | 5990 | 5990 | 5990 | 405 |
| 575 | 20250318 | 110000 | 4567645825 | 5990 | 5990 | 5990 | 5990 | 1 |
| 576 | 20250318 | 105900 | 4567639835 | 5990 | 5990 | 5990 | 5990 | 301 |
| 577 | 20250318 | 105800 | 4565836845 | 5990 | 6000 | 6000 | 5990 | 583 |
| 578 | 20250318 | 105700 | 4562339005 | 6000 | 5980 | 6000 | 5980 | 699 |
| 579 | 20250318 | 105600 | 4558151995 | 5980 | 5980 | 5980 | 5980 | 0 |
| 580 | 20250318 | 105500 | 4558151995 | 5980 | 5980 | 5980 | 5980 | 775 |
| 581 | 20250318 | 105400 | 4553517495 | 5980 | 5980 | 5980 | 5980 | 586 |
| 582 | 20250318 | 105300 | 4550013215 | 5980 | 5970 | 5980 | 5970 | 682 |
| 583 | 20250318 | 105200 | 4545939675 | 5970 | 5980 | 5980 | 5960 | 3212 |
| 584 | 20250318 | 105100 | 4526753195 | 5980 | 5980 | 5990 | 5980 | 2062 |
| 585 | 20250318 | 105000 | 4514420435 | 5980 | 5990 | 5990 | 5980 | 203 |
| 586 | 20250318 | 104900 | 4513204545 | 5980 | 5980 | 5980 | 5980 | 151 |
| 587 | 20250318 | 104800 | 4512301565 | 5980 | 5990 | 5990 | 5980 | 1248 |
| 588 | 20250318 | 104700 | 4504837615 | 6000 | 5990 | 6000 | 5980 | 6233 |
| 589 | 20250318 | 104600 | 4467533795 | 5990 | 5990 | 5990 | 5990 | 176 |
| 590 | 20250318 | 104500 | 4466479555 | 5990 | 6000 | 6000 | 5990 | 31 |
| 591 | 20250318 | 104400 | 4466293755 | 6000 | 5990 | 6000 | 5990 | 849 |
| 592 | 20250318 | 104300 | 4461200265 | 5990 | 5990 | 5990 | 5990 | 200 |
| 593 | 20250318 | 104200 | 4460002265 | 6000 | 5990 | 6000 | 5990 | 1451 |
| 594 | 20250318 | 104100 | 4451310765 | 5990 | 6000 | 6000 | 5990 | 1103 |
| 595 | 20250318 | 104000 | 4444692805 | 6010 | 6000 | 6010 | 6000 | 5 |
| 596 | 20250318 | 103900 | 4444662795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 597 | 20250318 | 103800 | 4444662795 | 6000 | 6000 | 6000 | 6000 | 100 |
| 598 | 20250318 | 103700 | 4444062795 | 6000 | 6000 | 6000 | 5990 | 380 |
| 599 | 20250318 | 103600 | 4441782805 | 6000 | 6000 | 6000 | 5990 | 857 |
| 600 | 20250318 | 103500 | 4436640855 | 6000 | 6000 | 6000 | 6000 | 1343 |
| 601 | 20250318 | 103400 | 4428582855 | 6000 | 6000 | 6010 | 5990 | 918 |
| 602 | 20250318 | 103300 | 4423074865 | 6000 | 6000 | 6000 | 6000 | 732 |
| 603 | 20250318 | 103200 | 4418682865 | 5990 | 5990 | 5990 | 5990 | 2146 |
| 604 | 20250318 | 103100 | 4405828325 | 5990 | 5980 | 5990 | 5980 | 376 |
| 605 | 20250318 | 103000 | 4403578835 | 5980 | 5990 | 5990 | 5980 | 231 |
| 606 | 20250318 | 102900 | 4402197445 | 5990 | 6010 | 6020 | 5980 | 4047 |
| 607 | 20250318 | 102800 | 4377936265 | 6010 | 6010 | 6010 | 6010 | 533 |
| 608 | 20250318 | 102700 | 4374732935 | 6000 | 6010 | 6010 | 6000 | 2034 |
| 609 | 20250318 | 102600 | 4362520595 | 6020 | 6020 | 6020 | 6020 | 4 |
| 610 | 20250318 | 102500 | 4362496515 | 6010 | 6010 | 6010 | 6010 | 136 |
| 611 | 20250318 | 102400 | 4361679155 | 6010 | 6030 | 6030 | 6010 | 205 |
| 612 | 20250318 | 102300 | 4360446205 | 6010 | 6000 | 6020 | 6000 | 1411 |
| 613 | 20250318 | 102200 | 4351962545 | 6000 | 5990 | 6010 | 5990 | 2373 |
| 614 | 20250318 | 102100 | 4337716545 | 5990 | 5990 | 6000 | 5990 | 2469 |
| 615 | 20250318 | 102000 | 4322927165 | 5990 | 5990 | 5990 | 5990 | 0 |
| 616 | 20250318 | 101900 | 4322927165 | 5990 | 5990 | 6000 | 5980 | 1029 |
| 617 | 20250318 | 101800 | 4316762725 | 5990 | 5990 | 5990 | 5980 | 1657 |
| 618 | 20250318 | 101700 | 4306839295 | 6000 | 5990 | 6000 | 5980 | 855 |
| 619 | 20250318 | 101600 | 4301720585 | 5990 | 6000 | 6000 | 5990 | 1520 |
| 620 | 20250318 | 101500 | 4292615475 | 6000 | 6040 | 6040 | 6000 | 5406 |
| 621 | 20250318 | 101400 | 4260116845 | 6040 | 6010 | 6070 | 5990 | 6164 |
| 622 | 20250318 | 101300 | 4222990785 | 6010 | 5990 | 6010 | 5970 | 2984 |
| 623 | 20250318 | 101200 | 4205113145 | 5980 | 5980 | 5980 | 5970 | 920 |
| 624 | 20250318 | 101100 | 4199612775 | 5970 | 5970 | 5980 | 5960 | 1771 |
| 625 | 20250318 | 101000 | 4189037815 | 5970 | 5970 | 5980 | 5960 | 2403 |
| 626 | 20250318 | 100900 | 4174704765 | 5980 | 5990 | 5990 | 5970 | 2409 |
| 627 | 20250318 | 100800 | 4160316015 | 5980 | 6000 | 6000 | 5980 | 5622 |
| 628 | 20250318 | 100700 | 4126657190 | 6000 | 6000 | 6000 | 5990 | 107 |
| 629 | 20250318 | 100600 | 4126016110 | 5990 | 6005 | 6005 | 5990 | 2475 |
| 630 | 20250318 | 100500 | 4111180505 | 6000 | 5990 | 6000 | 5990 | 1086 |
| 631 | 20250318 | 100400 | 4104665365 | 5990 | 5980 | 6010 | 5980 | 3976 |
| 632 | 20250318 | 100300 | 4080855245 | 5980 | 6000 | 6000 | 5980 | 11984 |
| 633 | 20250318 | 100200 | 4009057640 | 6000 | 6020 | 6020 | 5990 | 18922 |
| 634 | 20250318 | 100100 | 3895311500 | 6030 | 6040 | 6040 | 6020 | 25238 |
| 635 | 20250318 | 100000 | 3743186365 | 6050 | 6080 | 6080 | 6040 | 12293 |
| 636 | 20250318 | 095900 | 3668746415 | 6090 | 6070 | 6090 | 6070 | 693 |
| 637 | 20250318 | 095800 | 3664537705 | 6090 | 6080 | 6090 | 6070 | 1812 |
| 638 | 20250318 | 095700 | 3653522795 | 6080 | 6060 | 6080 | 6050 | 3535 |
| 639 | 20250318 | 095600 | 3632075605 | 6050 | 6060 | 6060 | 6050 | 4886 |
| 640 | 20250318 | 095500 | 3602490155 | 6060 | 6070 | 6070 | 6060 | 856 |
| 641 | 20250318 | 095400 | 3597302295 | 6060 | 6060 | 6070 | 6060 | 1776 |
| 642 | 20250318 | 095300 | 3586539705 | 6060 | 6080 | 6080 | 6060 | 1880 |
| 643 | 20250318 | 095200 | 3575138555 | 6080 | 6070 | 6080 | 6070 | 977 |
| 644 | 20250318 | 095100 | 3569208155 | 6070 | 6070 | 6080 | 6070 | 1924 |
| 645 | 20250318 | 095000 | 3557528805 | 6070 | 6070 | 6080 | 6070 | 193 |
| 646 | 20250318 | 094900 | 3556357275 | 6070 | 6070 | 6070 | 6060 | 2473 |
| 647 | 20250318 | 094800 | 3541349015 | 6080 | 6080 | 6080 | 6070 | 1162 |
| 648 | 20250318 | 094700 | 3534284135 | 6080 | 6090 | 6090 | 6080 | 92 |
| 649 | 20250318 | 094600 | 3533723865 | 6090 | 6100 | 6100 | 6090 | 1285 |
| 650 | 20250318 | 094500 | 3525896205 | 6090 | 6080 | 6100 | 6080 | 283 |
| 651 | 20250318 | 094400 | 3524173645 | 6090 | 6090 | 6100 | 6090 | 2472 |
| 652 | 20250318 | 094300 | 3509113695 | 6090 | 6090 | 6100 | 6080 | 3691 |
| 653 | 20250318 | 094200 | 3486636775 | 6100 | 6100 | 6100 | 6100 | 1179 |
| 654 | 20250318 | 094100 | 3479444875 | 6090 | 6090 | 6090 | 6080 | 1953 |
| 655 | 20250318 | 094000 | 3467553105 | 6080 | 6070 | 6090 | 6060 | 2458 |
| 656 | 20250318 | 093900 | 3452631215 | 6070 | 6070 | 6080 | 6060 | 2561 |
| 657 | 20250318 | 093800 | 3437086995 | 6060 | 6060 | 6070 | 6060 | 1109 |
| 658 | 20250318 | 093700 | 3430366255 | 6060 | 6060 | 6070 | 6060 | 1710 |
| 659 | 20250318 | 093600 | 3420003095 | 6060 | 6050 | 6070 | 6050 | 1017 |
| 660 | 20250318 | 093500 | 3413838755 | 6060 | 6070 | 6070 | 6055 | 6648 |
| 661 | 20250318 | 093400 | 3373532850 | 6070 | 6080 | 6080 | 6070 | 3778 |
| 662 | 20250318 | 093300 | 3350596690 | 6070 | 6090 | 6100 | 6070 | 6831 |
| 663 | 20250318 | 093200 | 3309050670 | 6090 | 6080 | 6100 | 6080 | 509 |
| 664 | 20250318 | 093100 | 3305953900 | 6090 | 6095 | 6100 | 6080 | 4831 |
| 665 | 20250318 | 093000 | 3276533590 | 6090 | 6100 | 6100 | 6090 | 2023 |
| 666 | 20250318 | 092900 | 3264201100 | 6100 | 6130 | 6140 | 6090 | 8642 |
| 667 | 20250318 | 092800 | 3211398790 | 6130 | 6080 | 6150 | 6080 | 17495 |
| 668 | 20250318 | 092700 | 3104384650 | 6080 | 6070 | 6080 | 6060 | 5936 |
| 669 | 20250318 | 092600 | 3068338135 | 6070 | 6090 | 6100 | 6070 | 12542 |
| 670 | 20250318 | 092500 | 2992056705 | 6090 | 6110 | 6110 | 6090 | 831 |
| 671 | 20250318 | 092400 | 2986991455 | 6100 | 6080 | 6120 | 6080 | 3776 |
| 672 | 20250318 | 092300 | 2963995065 | 6080 | 6090 | 6120 | 6080 | 3071 |
| 673 | 20250318 | 092200 | 2945285335 | 6090 | 6140 | 6140 | 6080 | 9357 |
| 674 | 20250318 | 092100 | 2888096315 | 6110 | 6110 | 6140 | 6100 | 6668 |
| 675 | 20250318 | 092000 | 2847322720 | 6110 | 6110 | 6110 | 6090 | 8653 |
| 676 | 20250318 | 091900 | 2794574150 | 6110 | 6115 | 6120 | 6100 | 12223 |
| 677 | 20250318 | 091800 | 2719973050 | 6120 | 6120 | 6140 | 6110 | 16274 |
| 678 | 20250318 | 091700 | 2620332300 | 6130 | 6150 | 6170 | 6120 | 9432 |
| 679 | 20250318 | 091600 | 2562369670 | 6160 | 6190 | 6190 | 6130 | 11819 |
| 680 | 20250318 | 091500 | 2489643780 | 6190 | 6190 | 6230 | 6170 | 42659 |
| 681 | 20250318 | 091400 | 2225047860 | 6180 | 6200 | 6210 | 6160 | 22628 |
| 682 | 20250318 | 091300 | 2085071290 | 6190 | 6210 | 6220 | 6170 | 22509 |
| 683 | 20250318 | 091200 | 1945487700 | 6210 | 6100 | 6250 | 6100 | 114457 |
| 684 | 20250318 | 091100 | 1237175850 | 6100 | 6140 | 6140 | 6100 | 10892 |
| 685 | 20250318 | 091000 | 1170516020 | 6140 | 6120 | 6140 | 6100 | 23451 |
| 686 | 20250318 | 090900 | 1026769940 | 6120 | 6080 | 6120 | 6070 | 7825 |
| 687 | 20250318 | 090800 | 979031460 | 6070 | 6050 | 6080 | 6050 | 9998 |
| 688 | 20250318 | 090700 | 918388600 | 6050 | 6030 | 6060 | 6030 | 1709 |
| 689 | 20250318 | 090600 | 908072020 | 6030 | 6050 | 6060 | 6030 | 5406 |
| 690 | 20250318 | 090500 | 875382360 | 6060 | 6090 | 6100 | 6050 | 12616 |
| 691 | 20250318 | 090400 | 798738800 | 6100 | 6110 | 6140 | 6100 | 26850 |
| 692 | 20250318 | 090300 | 634435680 | 6120 | 6120 | 6140 | 6100 | 24881 |
| 693 | 20250318 | 090200 | 482143810 | 6110 | 6050 | 6150 | 6020 | 40825 |
| 694 | 20250318 | 090100 | 233141880 | 6050 | 6010 | 6090 | 6000 | 16461 |
| 695 | 20250318 | 090000 | 133667750 | 6010 | 5990 | 6010 | 5980 | 22299 |