34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 3 | 20250423 | 200800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20250423 | 200700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20250423 | 200600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20250423 | 200500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20250423 | 200400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20250423 | 200300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20250423 | 200200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20250423 | 200100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20250423 | 200000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20250423 | 195900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20250423 | 195800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20250423 | 195700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20250423 | 195600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20250423 | 195500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20250423 | 195400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20250423 | 195300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20250423 | 195200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20250423 | 195100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20250423 | 195000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20250423 | 194900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20250423 | 194800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20250423 | 194700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20250423 | 194600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20250423 | 194500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20250423 | 194400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20250423 | 194300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20250423 | 194200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20250423 | 194100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20250423 | 194000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20250423 | 193900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 33 | 20250423 | 193800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20250423 | 193700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20250423 | 193600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20250423 | 193500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20250423 | 193400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20250423 | 193300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20250423 | 193200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20250423 | 193100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20250423 | 193000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20250423 | 192900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20250423 | 192800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20250423 | 192700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20250423 | 192600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20250423 | 192500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20250423 | 192400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20250423 | 192300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20250423 | 192200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20250423 | 192100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20250423 | 192000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20250423 | 191900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20250423 | 191800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20250423 | 191700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20250423 | 191600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20250423 | 191500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20250423 | 191400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20250423 | 191300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20250423 | 191200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20250423 | 191100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20250423 | 191000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20250423 | 190900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 63 | 20250423 | 190800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20250423 | 190700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20250423 | 190600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20250423 | 190500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20250423 | 190400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20250423 | 190300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20250423 | 190200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20250423 | 190100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20250423 | 190000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20250423 | 185900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20250423 | 185800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20250423 | 185700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20250423 | 185600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20250423 | 185500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20250423 | 185400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20250423 | 185300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20250423 | 185200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20250423 | 185100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20250423 | 185000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20250423 | 184900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20250423 | 184800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20250423 | 184700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20250423 | 184600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20250423 | 184500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20250423 | 184400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20250423 | 184300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20250423 | 184200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20250423 | 184100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20250423 | 184000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20250423 | 183900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 93 | 20250423 | 183800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20250423 | 183700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20250423 | 183600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20250423 | 183500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20250423 | 183400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20250423 | 183300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20250423 | 183200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20250423 | 183100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20250423 | 183000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20250423 | 182900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20250423 | 182800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20250423 | 182700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20250423 | 182600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20250423 | 182500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20250423 | 182400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20250423 | 182300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20250423 | 182200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20250423 | 182100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20250423 | 182000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20250423 | 181900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20250423 | 181800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20250423 | 181700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20250423 | 181600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20250423 | 181500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20250423 | 181400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20250423 | 181300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20250423 | 181200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20250423 | 181100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20250423 | 181000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20250423 | 180900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 123 | 20250423 | 180800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20250423 | 180700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20250423 | 180600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20250423 | 180500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20250423 | 180400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20250423 | 180300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20250423 | 180200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20250423 | 180100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20250423 | 180000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20250423 | 175900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20250423 | 175800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20250423 | 175700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20250423 | 175600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20250423 | 175500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20250423 | 175400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20250423 | 175300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20250423 | 175200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20250423 | 175100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20250423 | 175000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20250423 | 174900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20250423 | 174800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20250423 | 174700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20250423 | 174600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20250423 | 174500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20250423 | 174400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20250423 | 174300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20250423 | 174200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20250423 | 174100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20250423 | 174000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20250423 | 173900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 153 | 20250423 | 173800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20250423 | 173700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20250423 | 173600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20250423 | 173500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20250423 | 173400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20250423 | 173300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20250423 | 173200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20250423 | 173100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20250423 | 173000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20250423 | 172900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20250423 | 172800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20250423 | 172700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20250423 | 172600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20250423 | 172500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20250423 | 172400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20250423 | 172300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20250423 | 172200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20250423 | 172100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20250423 | 172000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20250423 | 171900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20250423 | 171800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20250423 | 171700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20250423 | 171600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20250423 | 171500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20250423 | 171400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20250423 | 171300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20250423 | 171200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20250423 | 171100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20250423 | 171000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20250423 | 170900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 183 | 20250423 | 170800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20250423 | 170700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20250423 | 170600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20250423 | 170500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20250423 | 170400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20250423 | 170300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20250423 | 170200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20250423 | 170100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20250423 | 170000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20250423 | 165900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20250423 | 165800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20250423 | 165700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20250423 | 165600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20250423 | 165500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20250423 | 165400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20250423 | 165300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20250423 | 165200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20250423 | 165100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20250423 | 165000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20250423 | 164900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20250423 | 164800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20250423 | 164700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20250423 | 164600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20250423 | 164500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20250423 | 164400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20250423 | 164300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20250423 | 164200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20250423 | 164100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20250423 | 164000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20250423 | 163900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 213 | 20250423 | 163800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20250423 | 163700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20250423 | 163600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20250423 | 163500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20250423 | 163400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20250423 | 163300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20250423 | 163200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20250423 | 163100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20250423 | 163000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20250423 | 162900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20250423 | 162800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20250423 | 162700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20250423 | 162600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20250423 | 162500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20250423 | 162400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20250423 | 162300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20250423 | 162200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20250423 | 162100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20250423 | 162000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20250423 | 161900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20250423 | 161800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20250423 | 161700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20250423 | 161600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20250423 | 161500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20250423 | 161400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20250423 | 161300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20250423 | 161200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20250423 | 161100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20250423 | 161000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20250423 | 160900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 243 | 20250423 | 160800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20250423 | 160700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20250423 | 160600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20250423 | 160500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20250423 | 160400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20250423 | 160300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20250423 | 160200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20250423 | 160100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20250423 | 160000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20250423 | 155900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20250423 | 155800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20250423 | 155700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20250423 | 155600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20250423 | 155500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20250423 | 155400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20250423 | 155300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20250423 | 155200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20250423 | 155100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20250423 | 155000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20250423 | 154900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20250423 | 154800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20250423 | 154700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20250423 | 154600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20250423 | 154500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20250423 | 154400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20250423 | 154300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20250423 | 154200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20250423 | 154100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20250423 | 154000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20250423 | 153900 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 273 | 20250423 | 153800 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20250423 | 153700 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20250423 | 153600 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20250423 | 153500 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20250423 | 153400 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20250423 | 153300 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20250423 | 153200 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20250423 | 153100 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20250423 | 153000 | 19372944165 | 6840 | 6840 | 6840 | 6840 | 44642 |
| 282 | 20250423 | 152900 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20250423 | 152800 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20250423 | 152700 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20250423 | 152600 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20250423 | 152500 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20250423 | 152400 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20250423 | 152300 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20250423 | 152200 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20250423 | 152100 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20250423 | 152000 | 19067592885 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20250423 | 151900 | 19067592885 | 6890 | 6890 | 6890 | 6880 | 3094 |
| 293 | 20250423 | 151800 | 19046292645 | 6890 | 6880 | 6900 | 6870 | 2442 |
| 294 | 20250423 | 151700 | 19029499020 | 6900 | 6880 | 6900 | 6870 | 3451 |
| 295 | 20250423 | 151600 | 19005760720 | 6880 | 6890 | 6900 | 6870 | 8044 |
| 296 | 20250423 | 151500 | 18950395540 | 6890 | 6890 | 6910 | 6890 | 4118 |
| 297 | 20250423 | 151400 | 18922006830 | 6900 | 6910 | 6910 | 6890 | 3526 |
| 298 | 20250423 | 151300 | 18897678990 | 6900 | 6910 | 6920 | 6900 | 1374 |
| 299 | 20250423 | 151200 | 18888183780 | 6920 | 6910 | 6920 | 6900 | 4448 |
| 300 | 20250423 | 151100 | 18857471850 | 6910 | 6920 | 6920 | 6900 | 5175 |
| 301 | 20250423 | 151000 | 18821748720 | 6920 | 6920 | 6930 | 6920 | 933 |
| 302 | 20250423 | 150900 | 18815291980 | 6910 | 6920 | 6920 | 6910 | 1957 |
| 303 | 20250423 | 150800 | 18801768300 | 6920 | 6920 | 6920 | 6910 | 2808 |
| 304 | 20250423 | 150700 | 18782342300 | 6920 | 6920 | 6920 | 6910 | 1031 |
| 305 | 20250423 | 150600 | 18775208700 | 6920 | 6910 | 6920 | 6910 | 220 |
| 306 | 20250423 | 150500 | 18773686480 | 6910 | 6900 | 6920 | 6900 | 3603 |
| 307 | 20250423 | 150400 | 18748793740 | 6900 | 6880 | 6900 | 6880 | 2001 |
| 308 | 20250423 | 150300 | 18734999360 | 6880 | 6880 | 6900 | 6880 | 1253 |
| 309 | 20250423 | 150200 | 18726378140 | 6880 | 6890 | 6900 | 6870 | 4052 |
| 310 | 20250423 | 150100 | 18698498780 | 6900 | 6910 | 6910 | 6900 | 344 |
| 311 | 20250423 | 150000 | 18696124250 | 6910 | 6920 | 6920 | 6910 | 102 |
| 312 | 20250423 | 145900 | 18695418420 | 6920 | 6900 | 6930 | 6900 | 1110 |
| 313 | 20250423 | 145800 | 18687733710 | 6910 | 6890 | 6920 | 6880 | 990 |
| 314 | 20250423 | 145700 | 18680904240 | 6880 | 6890 | 6900 | 6870 | 6930 |
| 315 | 20250423 | 145600 | 18633195520 | 6890 | 6910 | 6910 | 6890 | 1279 |
| 316 | 20250423 | 145500 | 18624370290 | 6900 | 6900 | 6910 | 6900 | 1825 |
| 317 | 20250423 | 145400 | 18611776600 | 6900 | 6900 | 6910 | 6890 | 1264 |
| 318 | 20250423 | 145300 | 18603063240 | 6900 | 6900 | 6910 | 6890 | 2277 |
| 319 | 20250423 | 145200 | 18587371250 | 6890 | 6900 | 6910 | 6890 | 2965 |
| 320 | 20250423 | 145100 | 18566915840 | 6910 | 6910 | 6920 | 6900 | 2646 |
| 321 | 20250423 | 145000 | 18548642430 | 6920 | 6900 | 6930 | 6900 | 1644 |
| 322 | 20250423 | 144900 | 18537266240 | 6900 | 6910 | 6910 | 6900 | 1263 |
| 323 | 20250423 | 144800 | 18528542290 | 6910 | 6920 | 6920 | 6910 | 1070 |
| 324 | 20250423 | 144700 | 18521143940 | 6920 | 6910 | 6930 | 6900 | 1660 |
| 325 | 20250423 | 144600 | 18509679140 | 6910 | 6930 | 6940 | 6900 | 5217 |
| 326 | 20250423 | 144500 | 18473581110 | 6930 | 6910 | 6930 | 6910 | 3294 |
| 327 | 20250423 | 144400 | 18450786970 | 6910 | 6910 | 6910 | 6900 | 2386 |
| 328 | 20250423 | 144300 | 18434314610 | 6940 | 6920 | 6940 | 6910 | 241 |
| 329 | 20250423 | 144200 | 18432648950 | 6910 | 6940 | 6940 | 6910 | 2342 |
| 330 | 20250423 | 144100 | 18416440590 | 6950 | 6920 | 6950 | 6910 | 1677 |
| 331 | 20250423 | 144000 | 18404846260 | 6910 | 6960 | 6980 | 6910 | 1871 |
| 332 | 20250423 | 143900 | 18391849250 | 6980 | 6990 | 6990 | 6960 | 2474 |
| 333 | 20250423 | 143800 | 18374565260 | 6990 | 6970 | 6990 | 6970 | 3146 |
| 334 | 20250423 | 143700 | 18352603900 | 6960 | 6940 | 6960 | 6940 | 2209 |
| 335 | 20250423 | 143600 | 18337257260 | 6940 | 6940 | 6960 | 6940 | 875 |
| 336 | 20250423 | 143500 | 18331182580 | 6930 | 6940 | 6940 | 6930 | 99 |
| 337 | 20250423 | 143400 | 18330496290 | 6920 | 6940 | 6950 | 6910 | 6480 |
| 338 | 20250423 | 143300 | 18285604380 | 6940 | 6950 | 6950 | 6940 | 146 |
| 339 | 20250423 | 143200 | 18284589820 | 6930 | 6950 | 6960 | 6930 | 8737 |
| 340 | 20250423 | 143100 | 18223842590 | 6950 | 6940 | 6950 | 6930 | 2294 |
| 341 | 20250423 | 143000 | 18207912170 | 6960 | 6960 | 6960 | 6940 | 445 |
| 342 | 20250423 | 142900 | 18204819850 | 6960 | 6940 | 6960 | 6940 | 447 |
| 343 | 20250423 | 142800 | 18201711740 | 6940 | 6930 | 6940 | 6930 | 981 |
| 344 | 20250423 | 142700 | 18194913000 | 6920 | 6930 | 6930 | 6920 | 1047 |
| 345 | 20250423 | 142600 | 18187667740 | 6910 | 6890 | 6910 | 6870 | 8129 |
| 346 | 20250423 | 142500 | 18131702210 | 6890 | 6920 | 6920 | 6890 | 9798 |
| 347 | 20250423 | 142400 | 18064081530 | 6920 | 6920 | 6930 | 6920 | 671 |
| 348 | 20250423 | 142300 | 18059437710 | 6920 | 6920 | 6950 | 6910 | 927 |
| 349 | 20250423 | 142200 | 18053027190 | 6910 | 6930 | 6950 | 6910 | 1427 |
| 350 | 20250423 | 142100 | 18043143580 | 6940 | 6940 | 6940 | 6940 | 230 |
| 351 | 20250423 | 142000 | 18041547380 | 6910 | 6940 | 6950 | 6910 | 2212 |
| 352 | 20250423 | 141900 | 18026248670 | 6950 | 6920 | 6950 | 6910 | 3838 |
| 353 | 20250423 | 141800 | 17999727890 | 6910 | 6920 | 6950 | 6910 | 2489 |
| 354 | 20250423 | 141700 | 17982503430 | 6940 | 6960 | 6960 | 6910 | 9954 |
| 355 | 20250423 | 141600 | 17913502710 | 6950 | 6940 | 6990 | 6940 | 494 |
| 356 | 20250423 | 141500 | 17910069330 | 6940 | 6980 | 6980 | 6940 | 1267 |
| 357 | 20250423 | 141400 | 17901261060 | 6950 | 6960 | 7000 | 6940 | 1716 |
| 358 | 20250423 | 141300 | 17889313200 | 6960 | 7000 | 7010 | 6930 | 18126 |
| 359 | 20250423 | 141200 | 17762984610 | 7010 | 7010 | 7020 | 6990 | 2656 |
| 360 | 20250423 | 141100 | 17744373260 | 6990 | 6980 | 7020 | 6980 | 2593 |
| 361 | 20250423 | 141000 | 17726217410 | 7000 | 7000 | 7000 | 6970 | 4387 |
| 362 | 20250423 | 140900 | 17695541060 | 6980 | 6960 | 7000 | 6960 | 5224 |
| 363 | 20250423 | 140800 | 17659019370 | 6960 | 6960 | 6970 | 6960 | 703 |
| 364 | 20250423 | 140700 | 17654126290 | 6960 | 6980 | 6980 | 6960 | 2560 |
| 365 | 20250423 | 140600 | 17636282850 | 6980 | 6980 | 6980 | 6970 | 620 |
| 366 | 20250423 | 140500 | 17631955620 | 6980 | 6990 | 6990 | 6980 | 1319 |
| 367 | 20250423 | 140400 | 17622748900 | 6990 | 6990 | 6990 | 6980 | 953 |
| 368 | 20250423 | 140300 | 17616095680 | 6990 | 6990 | 7000 | 6980 | 1494 |
| 369 | 20250423 | 140200 | 17605652730 | 6990 | 7000 | 7000 | 6990 | 494 |
| 370 | 20250423 | 140100 | 17602199610 | 6990 | 6980 | 6990 | 6970 | 560 |
| 371 | 20250423 | 140000 | 17598295130 | 6970 | 7000 | 7000 | 6970 | 4177 |
| 372 | 20250423 | 135900 | 17569122370 | 7000 | 7030 | 7035 | 7000 | 5862 |
| 373 | 20250423 | 135800 | 17528001110 | 7030 | 7020 | 7040 | 7010 | 5959 |
| 374 | 20250423 | 135700 | 17486120700 | 7020 | 7010 | 7020 | 7000 | 4381 |
| 375 | 20250423 | 135600 | 17455397190 | 7010 | 7020 | 7020 | 7000 | 1039 |
| 376 | 20250423 | 135500 | 17448113980 | 7000 | 7010 | 7020 | 7000 | 2680 |
| 377 | 20250423 | 135400 | 17429350010 | 7010 | 7000 | 7010 | 7000 | 2488 |
| 378 | 20250423 | 135300 | 17411910550 | 7010 | 6980 | 7010 | 6970 | 3233 |
| 379 | 20250423 | 135200 | 17389298740 | 6970 | 6980 | 6990 | 6970 | 4398 |
| 380 | 20250423 | 135100 | 17358593400 | 6980 | 6990 | 6990 | 6980 | 2578 |
| 381 | 20250423 | 135000 | 17340598900 | 6990 | 6990 | 6990 | 6960 | 3900 |
| 382 | 20250423 | 134900 | 17313363610 | 7010 | 7010 | 7030 | 6990 | 7071 |
| 383 | 20250423 | 134800 | 17263778195 | 7000 | 6980 | 7010 | 6980 | 3649 |
| 384 | 20250423 | 134700 | 17238259265 | 6980 | 6960 | 6980 | 6960 | 2553 |
| 385 | 20250423 | 134600 | 17220460935 | 6970 | 6970 | 6970 | 6960 | 856 |
| 386 | 20250423 | 134500 | 17214501645 | 6970 | 6960 | 6980 | 6960 | 2991 |
| 387 | 20250423 | 134400 | 17193640775 | 6970 | 6960 | 6970 | 6955 | 589 |
| 388 | 20250423 | 134300 | 17189539370 | 6960 | 6950 | 6960 | 6950 | 737 |
| 389 | 20250423 | 134200 | 17184416970 | 6930 | 6940 | 6950 | 6930 | 1428 |
| 390 | 20250423 | 134100 | 17174514070 | 6940 | 6930 | 6940 | 6920 | 347 |
| 391 | 20250423 | 134000 | 17172112340 | 6920 | 6930 | 6930 | 6920 | 226 |
| 392 | 20250423 | 133900 | 17170548410 | 6930 | 6930 | 6940 | 6930 | 725 |
| 393 | 20250423 | 133800 | 17165524150 | 6930 | 6930 | 6930 | 6930 | 321 |
| 394 | 20250423 | 133700 | 17163299620 | 6920 | 6920 | 6930 | 6920 | 890 |
| 395 | 20250423 | 133600 | 17157137480 | 6920 | 6930 | 6930 | 6920 | 2033 |
| 396 | 20250423 | 133500 | 17143068960 | 6930 | 6920 | 6940 | 6920 | 261 |
| 397 | 20250423 | 133400 | 17141262260 | 6940 | 6940 | 6940 | 6920 | 412 |
| 398 | 20250423 | 133300 | 17138406060 | 6920 | 6910 | 6940 | 6910 | 1697 |
| 399 | 20250423 | 133200 | 17126662910 | 6920 | 6915 | 6920 | 6910 | 127 |
| 400 | 20250423 | 133100 | 17125784635 | 6920 | 6920 | 6920 | 6910 | 275 |
| 401 | 20250423 | 133000 | 17123881645 | 6920 | 6900 | 6920 | 6900 | 32 |
| 402 | 20250423 | 132900 | 17123660365 | 6900 | 6900 | 6920 | 6900 | 2197 |
| 403 | 20250423 | 132800 | 17108499055 | 6900 | 6900 | 6910 | 6900 | 505 |
| 404 | 20250423 | 132700 | 17105013195 | 6910 | 6925 | 6925 | 6900 | 344 |
| 405 | 20250423 | 132600 | 17102636520 | 6940 | 6900 | 6940 | 6870 | 1677 |
| 406 | 20250423 | 132500 | 17091079685 | 6860 | 6890 | 6930 | 6860 | 3485 |
| 407 | 20250423 | 132400 | 17067112875 | 6890 | 6890 | 6920 | 6890 | 694 |
| 408 | 20250423 | 132300 | 17062331125 | 6890 | 6900 | 6920 | 6890 | 1831 |
| 409 | 20250423 | 132200 | 17049711425 | 6890 | 6890 | 6930 | 6880 | 1912 |
| 410 | 20250423 | 132100 | 17036550855 | 6880 | 6880 | 6940 | 6880 | 535 |
| 411 | 20250423 | 132000 | 17032852115 | 6880 | 6890 | 6920 | 6870 | 3786 |
| 412 | 20250423 | 131900 | 17006747305 | 6910 | 6940 | 6940 | 6870 | 14830 |
| 413 | 20250423 | 131800 | 16904442715 | 6940 | 6950 | 6980 | 6940 | 866 |
| 414 | 20250423 | 131700 | 16898414785 | 6940 | 6970 | 6975 | 6940 | 1107 |
| 415 | 20250423 | 131600 | 16890714765 | 6970 | 7000 | 7000 | 6970 | 1232 |
| 416 | 20250423 | 131500 | 16882101265 | 6990 | 6930 | 7020 | 6920 | 5735 |
| 417 | 20250423 | 131400 | 16842033285 | 6930 | 6950 | 6950 | 6930 | 3563 |
| 418 | 20250423 | 131300 | 16817313505 | 6950 | 6960 | 6960 | 6950 | 779 |
| 419 | 20250423 | 131200 | 16811899355 | 6950 | 6970 | 6970 | 6950 | 524 |
| 420 | 20250423 | 131100 | 16808256005 | 6970 | 6970 | 6970 | 6960 | 2379 |
| 421 | 20250423 | 131000 | 16791685845 | 6980 | 6990 | 6990 | 6970 | 1957 |
| 422 | 20250423 | 130900 | 16778025315 | 6990 | 6980 | 6990 | 6980 | 1802 |
| 423 | 20250423 | 130800 | 16765440725 | 6990 | 6990 | 7010 | 6980 | 4981 |
| 424 | 20250423 | 130700 | 16730604245 | 6990 | 6970 | 6990 | 6970 | 1434 |
| 425 | 20250423 | 130600 | 16720604745 | 6970 | 6970 | 6990 | 6970 | 2088 |
| 426 | 20250423 | 130500 | 16706020955 | 6960 | 6950 | 6960 | 6940 | 2509 |
| 427 | 20250423 | 130400 | 16688581315 | 6960 | 6980 | 7000 | 6960 | 5422 |
| 428 | 20250423 | 130300 | 16650718595 | 6970 | 7000 | 7000 | 6970 | 4134 |
| 429 | 20250423 | 130200 | 16621813265 | 6995 | 6960 | 6995 | 6960 | 8177 |
| 430 | 20250423 | 130100 | 16564755830 | 6960 | 6960 | 6970 | 6950 | 3063 |
| 431 | 20250423 | 130000 | 16543435330 | 6960 | 6950 | 6960 | 6950 | 1446 |
| 432 | 20250423 | 125900 | 16533380010 | 6950 | 6970 | 6970 | 6950 | 1940 |
| 433 | 20250423 | 125800 | 16519887230 | 6970 | 6930 | 6970 | 6930 | 3851 |
| 434 | 20250423 | 125700 | 16493105560 | 6950 | 6945 | 6960 | 6920 | 949 |
| 435 | 20250423 | 125600 | 16486518045 | 6950 | 6950 | 6950 | 6940 | 1378 |
| 436 | 20250423 | 125500 | 16476949365 | 6940 | 6935 | 6950 | 6930 | 649 |
| 437 | 20250423 | 125400 | 16472444425 | 6930 | 6940 | 6950 | 6930 | 1228 |
| 438 | 20250423 | 125300 | 16463924945 | 6940 | 6910 | 6960 | 6910 | 2734 |
| 439 | 20250423 | 125200 | 16444988665 | 6910 | 6900 | 6910 | 6890 | 1274 |
| 440 | 20250423 | 125100 | 16436189405 | 6890 | 6890 | 6900 | 6880 | 625 |
| 441 | 20250423 | 125000 | 16431881745 | 6900 | 6900 | 6900 | 6890 | 120 |
| 442 | 20250423 | 124900 | 16431053985 | 6890 | 6910 | 6910 | 6890 | 1641 |
| 443 | 20250423 | 124800 | 16419731105 | 6900 | 6880 | 6900 | 6870 | 2261 |
| 444 | 20250423 | 124700 | 16404137585 | 6880 | 6885 | 6885 | 6870 | 92 |
| 445 | 20250423 | 124600 | 16403504615 | 6890 | 6880 | 6890 | 6880 | 757 |
| 446 | 20250423 | 124500 | 16398295705 | 6880 | 6870 | 6880 | 6870 | 1467 |
| 447 | 20250423 | 124400 | 16388203045 | 6880 | 6860 | 6880 | 6860 | 1332 |
| 448 | 20250423 | 124300 | 16379050665 | 6880 | 6850 | 6880 | 6850 | 1862 |
| 449 | 20250423 | 124200 | 16366279875 | 6860 | 6850 | 6860 | 6850 | 2686 |
| 450 | 20250423 | 124100 | 16347869725 | 6850 | 6860 | 6870 | 6850 | 2144 |
| 451 | 20250423 | 124000 | 16333166665 | 6860 | 6850 | 6860 | 6850 | 1797 |
| 452 | 20250423 | 123900 | 16320847805 | 6850 | 6900 | 6900 | 6850 | 5551 |
| 453 | 20250423 | 123800 | 16282718165 | 6900 | 6910 | 6940 | 6900 | 1147 |
| 454 | 20250423 | 123700 | 16274774715 | 6910 | 6900 | 6940 | 6900 | 3602 |
| 455 | 20250423 | 123600 | 16249846475 | 6930 | 6900 | 6930 | 6880 | 1946 |
| 456 | 20250423 | 123500 | 16236401615 | 6880 | 6900 | 6910 | 6870 | 709 |
| 457 | 20250423 | 123400 | 16231517185 | 6890 | 6900 | 6920 | 6880 | 712 |
| 458 | 20250423 | 123300 | 16226609605 | 6920 | 6870 | 6930 | 6870 | 2874 |
| 459 | 20250423 | 123200 | 16206790265 | 6870 | 6860 | 6880 | 6850 | 1147 |
| 460 | 20250423 | 123100 | 16198927245 | 6860 | 6840 | 6880 | 6830 | 4492 |
| 461 | 20250423 | 123000 | 16168180695 | 6840 | 6860 | 6870 | 6840 | 5043 |
| 462 | 20250423 | 122900 | 16133658885 | 6860 | 6860 | 6870 | 6840 | 12460 |
| 463 | 20250423 | 122800 | 16048340205 | 6850 | 6910 | 6910 | 6850 | 18760 |
| 464 | 20250423 | 122700 | 15919370070 | 6900 | 6940 | 6960 | 6900 | 17304 |
| 465 | 20250423 | 122600 | 15799631570 | 6960 | 6960 | 6960 | 6940 | 3132 |
| 466 | 20250423 | 122500 | 15777859700 | 6950 | 6940 | 6960 | 6930 | 1852 |
| 467 | 20250423 | 122400 | 15764977670 | 6930 | 6950 | 6950 | 6920 | 2096 |
| 468 | 20250423 | 122300 | 15750438400 | 6930 | 6950 | 6960 | 6930 | 2367 |
| 469 | 20250423 | 122200 | 15734013300 | 6940 | 6950 | 6960 | 6920 | 2022 |
| 470 | 20250423 | 122100 | 15719985110 | 6930 | 6940 | 6970 | 6920 | 4472 |
| 471 | 20250423 | 122000 | 15688965220 | 6920 | 6940 | 6950 | 6920 | 2585 |
| 472 | 20250423 | 121900 | 15671051280 | 6920 | 6920 | 6940 | 6910 | 3213 |
| 473 | 20250423 | 121800 | 15648824050 | 6920 | 6920 | 6940 | 6910 | 2542 |
| 474 | 20250423 | 121700 | 15631211250 | 6910 | 6920 | 6920 | 6910 | 4088 |
| 475 | 20250423 | 121600 | 15602951280 | 6910 | 6920 | 6930 | 6910 | 2850 |
| 476 | 20250423 | 121500 | 15583234120 | 6920 | 6930 | 6940 | 6920 | 2379 |
| 477 | 20250423 | 121400 | 15566754690 | 6940 | 6920 | 6940 | 6920 | 1692 |
| 478 | 20250423 | 121300 | 15555034660 | 6910 | 6940 | 6940 | 6910 | 5947 |
| 479 | 20250423 | 121200 | 15513869220 | 6930 | 6940 | 6940 | 6930 | 1791 |
| 480 | 20250423 | 121100 | 15501453170 | 6940 | 6930 | 6940 | 6930 | 1315 |
| 481 | 20250423 | 121000 | 15492337490 | 6940 | 6940 | 6940 | 6920 | 964 |
| 482 | 20250423 | 120900 | 15485657880 | 6940 | 6930 | 6950 | 6930 | 1584 |
| 483 | 20250423 | 120800 | 15474668220 | 6940 | 6920 | 6940 | 6910 | 2335 |
| 484 | 20250423 | 120700 | 15458516520 | 6920 | 6920 | 6940 | 6910 | 1016 |
| 485 | 20250423 | 120600 | 15451489360 | 6910 | 6910 | 6940 | 6900 | 4963 |
| 486 | 20250423 | 120500 | 15417187330 | 6910 | 6950 | 6950 | 6910 | 7281 |
| 487 | 20250423 | 120400 | 15366779500 | 6950 | 6980 | 6980 | 6950 | 1825 |
| 488 | 20250423 | 120300 | 15354078900 | 6980 | 6950 | 6980 | 6940 | 1439 |
| 489 | 20250423 | 120200 | 15344086600 | 6950 | 6940 | 6970 | 6940 | 1370 |
| 490 | 20250423 | 120100 | 15334562700 | 6960 | 6950 | 6960 | 6940 | 1296 |
| 491 | 20250423 | 120000 | 15325563920 | 6950 | 6990 | 6990 | 6950 | 10798 |
| 492 | 20250423 | 115900 | 15250292415 | 7000 | 6970 | 7000 | 6970 | 1095 |
| 493 | 20250423 | 115800 | 15242652935 | 6970 | 6940 | 7030 | 6930 | 4335 |
| 494 | 20250423 | 115700 | 15212405055 | 6930 | 6980 | 6980 | 6920 | 16430 |
| 495 | 20250423 | 115600 | 15098227685 | 6980 | 6990 | 7000 | 6970 | 4450 |
| 496 | 20250423 | 115500 | 15067154965 | 6990 | 6990 | 7000 | 6980 | 10865 |
| 497 | 20250423 | 115400 | 14991243505 | 7000 | 6990 | 7050 | 6990 | 7020 |
| 498 | 20250423 | 115300 | 14941992625 | 7020 | 7000 | 7040 | 6980 | 12624 |
| 499 | 20250423 | 115200 | 14853667925 | 7000 | 7070 | 7080 | 7000 | 12016 |
| 500 | 20250423 | 115100 | 14769286405 | 7050 | 7060 | 7090 | 7030 | 17411 |
| 501 | 20250423 | 115000 | 14646249475 | 7050 | 7020 | 7070 | 7020 | 10659 |
| 502 | 20250423 | 114900 | 14571226445 | 7010 | 7010 | 7030 | 6990 | 18152 |
| 503 | 20250423 | 114800 | 14444062995 | 7020 | 7100 | 7120 | 7000 | 28882 |
| 504 | 20250423 | 114700 | 14240351565 | 7090 | 7020 | 7130 | 7010 | 65100 |
| 505 | 20250423 | 114600 | 13779325700 | 7020 | 7000 | 7030 | 6990 | 40298 |
| 506 | 20250423 | 114500 | 13496812500 | 7000 | 6920 | 7010 | 6910 | 25137 |
| 507 | 20250423 | 114400 | 13321823895 | 6920 | 6840 | 6920 | 6840 | 28507 |
| 508 | 20250423 | 114300 | 13125517835 | 6840 | 7090 | 7090 | 6810 | 128382 |
| 509 | 20250423 | 114200 | 12234887205 | 7090 | 7190 | 7190 | 7010 | 141666 |
| 510 | 20250423 | 114100 | 11227398135 | 7190 | 6920 | 7190 | 6920 | 268720 |
| 511 | 20250423 | 114000 | 9308946435 | 6920 | 6930 | 6970 | 6900 | 2213 |
| 512 | 20250423 | 113900 | 9293604895 | 6930 | 6920 | 6930 | 6910 | 2178 |
| 513 | 20250423 | 113800 | 9278535805 | 6920 | 6930 | 6940 | 6910 | 6187 |
| 514 | 20250423 | 113700 | 9235752485 | 6930 | 6960 | 6980 | 6920 | 7991 |
| 515 | 20250423 | 113600 | 9180185075 | 6980 | 6980 | 7030 | 6960 | 33225 |
| 516 | 20250423 | 113500 | 8947831945 | 6990 | 6960 | 6990 | 6960 | 14770 |
| 517 | 20250423 | 113400 | 8844770310 | 6970 | 6970 | 6970 | 6950 | 5765 |
| 518 | 20250423 | 113300 | 8804591960 | 6950 | 6940 | 6960 | 6940 | 3757 |
| 519 | 20250423 | 113200 | 8778462150 | 6940 | 6940 | 6940 | 6920 | 722 |
| 520 | 20250423 | 113100 | 8773460240 | 6940 | 6930 | 6960 | 6920 | 5147 |
| 521 | 20250423 | 113000 | 8737750960 | 6940 | 6950 | 6960 | 6930 | 2525 |
| 522 | 20250423 | 112900 | 8720228775 | 6960 | 6950 | 6960 | 6950 | 1995 |
| 523 | 20250423 | 112800 | 8706353185 | 6950 | 6950 | 6960 | 6940 | 3578 |
| 524 | 20250423 | 112700 | 8681496475 | 6950 | 6960 | 6960 | 6930 | 2553 |
| 525 | 20250423 | 112600 | 8663791595 | 6960 | 6950 | 6970 | 6930 | 3980 |
| 526 | 20250423 | 112500 | 8636136625 | 6960 | 6940 | 6970 | 6930 | 3117 |
| 527 | 20250423 | 112400 | 8614454505 | 6940 | 6910 | 6940 | 6910 | 5355 |
| 528 | 20250423 | 112300 | 8577372195 | 6910 | 6910 | 6920 | 6910 | 2086 |
| 529 | 20250423 | 112200 | 8562955625 | 6910 | 6910 | 6910 | 6880 | 994 |
| 530 | 20250423 | 112100 | 8556094895 | 6880 | 6880 | 6910 | 6870 | 2921 |
| 531 | 20250423 | 112000 | 8535979915 | 6880 | 6930 | 6930 | 6880 | 9880 |
| 532 | 20250423 | 111900 | 8467778195 | 6940 | 6940 | 6940 | 6920 | 638 |
| 533 | 20250423 | 111800 | 8463354975 | 6920 | 6910 | 6940 | 6910 | 4378 |
| 534 | 20250423 | 111700 | 8433077445 | 6910 | 6900 | 6910 | 6890 | 5394 |
| 535 | 20250423 | 111600 | 8395876755 | 6900 | 6920 | 6930 | 6900 | 6044 |
| 536 | 20250423 | 111500 | 8354131565 | 6940 | 6970 | 6970 | 6920 | 9561 |
| 537 | 20250423 | 111400 | 8287837995 | 6970 | 6960 | 6980 | 6960 | 8040 |
| 538 | 20250423 | 111300 | 8231763300 | 6970 | 6960 | 6970 | 6930 | 12421 |
| 539 | 20250423 | 111200 | 8145439370 | 6950 | 6960 | 6980 | 6950 | 11043 |
| 540 | 20250423 | 111100 | 8068539470 | 6960 | 6930 | 6970 | 6930 | 41949 |
| 541 | 20250423 | 111000 | 7776784330 | 6930 | 6930 | 6940 | 6920 | 7461 |
| 542 | 20250423 | 110900 | 7725077940 | 6930 | 6930 | 6950 | 6920 | 12368 |
| 543 | 20250423 | 110800 | 7639289140 | 6920 | 6890 | 6920 | 6880 | 6635 |
| 544 | 20250423 | 110700 | 7593505790 | 6890 | 6890 | 6890 | 6880 | 4730 |
| 545 | 20250423 | 110600 | 7560941780 | 6880 | 6920 | 6920 | 6870 | 14063 |
| 546 | 20250423 | 110500 | 7464039285 | 6920 | 6860 | 6940 | 6860 | 22772 |
| 547 | 20250423 | 110400 | 7306745215 | 6860 | 6855 | 6880 | 6840 | 9712 |
| 548 | 20250423 | 110300 | 7240054335 | 6860 | 6830 | 6860 | 6830 | 9552 |
| 549 | 20250423 | 110200 | 7174686625 | 6820 | 6790 | 6820 | 6790 | 4362 |
| 550 | 20250423 | 110100 | 7144981925 | 6780 | 6800 | 6810 | 6780 | 4401 |
| 551 | 20250423 | 110000 | 7115096425 | 6810 | 6830 | 6830 | 6800 | 7268 |
| 552 | 20250423 | 105900 | 7065578065 | 6830 | 6820 | 6830 | 6790 | 9137 |
| 553 | 20250423 | 105800 | 7003305285 | 6820 | 6780 | 6820 | 6770 | 22320 |
| 554 | 20250423 | 105700 | 6851648485 | 6780 | 6750 | 6780 | 6750 | 21447 |
| 555 | 20250423 | 105600 | 6706505035 | 6760 | 6730 | 6760 | 6730 | 15112 |
| 556 | 20250423 | 105500 | 6604603955 | 6720 | 6700 | 6720 | 6700 | 3341 |
| 557 | 20250423 | 105400 | 6582182285 | 6700 | 6700 | 6710 | 6690 | 687 |
| 558 | 20250423 | 105300 | 6577576405 | 6690 | 6690 | 6700 | 6680 | 1807 |
| 559 | 20250423 | 105200 | 6565475675 | 6700 | 6690 | 6700 | 6690 | 859 |
| 560 | 20250423 | 105100 | 6559728765 | 6690 | 6680 | 6690 | 6680 | 1206 |
| 561 | 20250423 | 105000 | 6551661425 | 6690 | 6680 | 6690 | 6680 | 2771 |
| 562 | 20250423 | 104900 | 6533146595 | 6680 | 6680 | 6680 | 6680 | 1494 |
| 563 | 20250423 | 104800 | 6523166675 | 6680 | 6680 | 6680 | 6670 | 6398 |
| 564 | 20250423 | 104700 | 6480432115 | 6670 | 6670 | 6670 | 6660 | 624 |
| 565 | 20250423 | 104600 | 6476271455 | 6670 | 6660 | 6670 | 6660 | 450 |
| 566 | 20250423 | 104500 | 6473270845 | 6670 | 6660 | 6670 | 6640 | 800 |
| 567 | 20250423 | 104400 | 6467945225 | 6650 | 6620 | 6650 | 6620 | 626 |
| 568 | 20250423 | 104300 | 6463788075 | 6630 | 6630 | 6630 | 6620 | 863 |
| 569 | 20250423 | 104200 | 6458071805 | 6630 | 6630 | 6640 | 6630 | 723 |
| 570 | 20250423 | 104100 | 6453276125 | 6640 | 6650 | 6650 | 6640 | 425 |
| 571 | 20250423 | 104000 | 6450453455 | 6650 | 6670 | 6680 | 6650 | 1860 |
| 572 | 20250423 | 103900 | 6438076185 | 6670 | 6660 | 6680 | 6660 | 523 |
| 573 | 20250423 | 103800 | 6434589935 | 6670 | 6670 | 6670 | 6660 | 854 |
| 574 | 20250423 | 103700 | 6428893785 | 6670 | 6660 | 6670 | 6660 | 401 |
| 575 | 20250423 | 103600 | 6426223025 | 6660 | 6640 | 6660 | 6630 | 2618 |
| 576 | 20250423 | 103500 | 6408828575 | 6640 | 6640 | 6650 | 6620 | 1843 |
| 577 | 20250423 | 103400 | 6396601935 | 6650 | 6620 | 6650 | 6610 | 1632 |
| 578 | 20250423 | 103300 | 6385802995 | 6630 | 6640 | 6640 | 6620 | 4494 |
| 579 | 20250423 | 103200 | 6356050275 | 6640 | 6640 | 6640 | 6630 | 3236 |
| 580 | 20250423 | 103100 | 6334579265 | 6640 | 6630 | 6640 | 6620 | 817 |
| 581 | 20250423 | 103000 | 6329167715 | 6630 | 6670 | 6690 | 6630 | 17830 |
| 582 | 20250423 | 102900 | 6210636935 | 6690 | 6670 | 6690 | 6670 | 697 |
| 583 | 20250423 | 102800 | 6205980855 | 6690 | 6680 | 6690 | 6670 | 1819 |
| 584 | 20250423 | 102700 | 6193837915 | 6670 | 6680 | 6680 | 6670 | 1495 |
| 585 | 20250423 | 102600 | 6183854185 | 6670 | 6700 | 6700 | 6670 | 5337 |
| 586 | 20250423 | 102500 | 6148204335 | 6680 | 6685 | 6700 | 6670 | 2719 |
| 587 | 20250423 | 102400 | 6130037440 | 6680 | 6700 | 6700 | 6680 | 11472 |
| 588 | 20250423 | 102300 | 6053278055 | 6690 | 6690 | 6700 | 6670 | 3457 |
| 589 | 20250423 | 102200 | 6030167525 | 6670 | 6690 | 6700 | 6670 | 6314 |
| 590 | 20250423 | 102100 | 5987928905 | 6670 | 6680 | 6700 | 6660 | 4045 |
| 591 | 20250423 | 102000 | 5960874165 | 6660 | 6670 | 6680 | 6660 | 5155 |
| 592 | 20250423 | 101900 | 5926472965 | 6660 | 6680 | 6680 | 6660 | 2230 |
| 593 | 20250423 | 101800 | 5911599700 | 6660 | 6670 | 6680 | 6640 | 1761 |
| 594 | 20250423 | 101700 | 5899859380 | 6640 | 6650 | 6680 | 6630 | 5665 |
| 595 | 20250423 | 101600 | 5862208820 | 6650 | 6670 | 6680 | 6650 | 4636 |
| 596 | 20250423 | 101500 | 5831325180 | 6670 | 6680 | 6690 | 6670 | 1225 |
| 597 | 20250423 | 101400 | 5823136230 | 6680 | 6680 | 6690 | 6670 | 2651 |
| 598 | 20250423 | 101300 | 5805440240 | 6680 | 6660 | 6680 | 6650 | 2100 |
| 599 | 20250423 | 101200 | 5791451440 | 6650 | 6680 | 6690 | 6650 | 6422 |
| 600 | 20250423 | 101100 | 5748645680 | 6670 | 6670 | 6680 | 6670 | 1876 |
| 601 | 20250423 | 101000 | 5736128250 | 6670 | 6690 | 6700 | 6670 | 8611 |
| 602 | 20250423 | 100900 | 5678617860 | 6700 | 6680 | 6700 | 6680 | 4305 |
| 603 | 20250423 | 100800 | 5649848985 | 6680 | 6660 | 6690 | 6660 | 2600 |
| 604 | 20250423 | 100700 | 5632506715 | 6660 | 6670 | 6680 | 6660 | 1533 |
| 605 | 20250423 | 100600 | 5622289305 | 6670 | 6660 | 6670 | 6650 | 5906 |
| 606 | 20250423 | 100500 | 5582939525 | 6670 | 6650 | 6670 | 6650 | 6190 |
| 607 | 20250423 | 100400 | 5541742195 | 6640 | 6650 | 6660 | 6640 | 6475 |
| 608 | 20250423 | 100300 | 5498654805 | 6650 | 6640 | 6650 | 6630 | 1610 |
| 609 | 20250423 | 100200 | 5487961815 | 6630 | 6640 | 6640 | 6630 | 516 |
| 610 | 20250423 | 100100 | 5484540175 | 6640 | 6640 | 6640 | 6630 | 1467 |
| 611 | 20250423 | 100000 | 5474809875 | 6640 | 6640 | 6650 | 6630 | 1452 |
| 612 | 20250423 | 095900 | 5465177365 | 6640 | 6640 | 6640 | 6630 | 2748 |
| 613 | 20250423 | 095800 | 5446930655 | 6640 | 6640 | 6640 | 6620 | 7474 |
| 614 | 20250423 | 095700 | 5397410335 | 6630 | 6600 | 6640 | 6600 | 5632 |
| 615 | 20250423 | 095600 | 5360093915 | 6610 | 6610 | 6630 | 6600 | 7752 |
| 616 | 20250423 | 095500 | 5308848475 | 6600 | 6590 | 6600 | 6590 | 3682 |
| 617 | 20250423 | 095400 | 5284568515 | 6590 | 6600 | 6600 | 6580 | 2530 |
| 618 | 20250423 | 095300 | 5267909845 | 6610 | 6560 | 6610 | 6540 | 36606 |
| 619 | 20250423 | 095200 | 5027513955 | 6560 | 6610 | 6620 | 6550 | 27439 |
| 620 | 20250423 | 095100 | 4846952850 | 6620 | 6640 | 6640 | 6610 | 8094 |
| 621 | 20250423 | 095000 | 4793358410 | 6640 | 6620 | 6640 | 6620 | 1890 |
| 622 | 20250423 | 094900 | 4780829400 | 6620 | 6620 | 6630 | 6610 | 3652 |
| 623 | 20250423 | 094800 | 4756654210 | 6620 | 6620 | 6620 | 6610 | 3103 |
| 624 | 20250423 | 094700 | 4736122400 | 6620 | 6610 | 6620 | 6610 | 4335 |
| 625 | 20250423 | 094600 | 4707440420 | 6600 | 6610 | 6620 | 6600 | 5568 |
| 626 | 20250423 | 094500 | 4670637560 | 6610 | 6620 | 6640 | 6610 | 3092 |
| 627 | 20250423 | 094400 | 4650163530 | 6620 | 6620 | 6630 | 6600 | 8260 |
| 628 | 20250423 | 094300 | 4595500890 | 6620 | 6630 | 6640 | 6610 | 7908 |
| 629 | 20250423 | 094200 | 4543187280 | 6620 | 6640 | 6640 | 6610 | 7462 |
| 630 | 20250423 | 094100 | 4493814700 | 6640 | 6630 | 6660 | 6600 | 12492 |
| 631 | 20250423 | 094000 | 4411077120 | 6630 | 6640 | 6660 | 6600 | 33947 |
| 632 | 20250423 | 093900 | 4186441500 | 6630 | 6700 | 6700 | 6630 | 66069 |
| 633 | 20250423 | 093800 | 3747114780 | 6690 | 6720 | 6720 | 6690 | 23017 |
| 634 | 20250423 | 093700 | 3592772150 | 6720 | 6720 | 6750 | 6715 | 7603 |
| 635 | 20250423 | 093600 | 3541669655 | 6730 | 6760 | 6770 | 6720 | 6956 |
| 636 | 20250423 | 093500 | 3494786895 | 6760 | 6760 | 6790 | 6760 | 1377 |
| 637 | 20250423 | 093400 | 3485476965 | 6790 | 6800 | 6800 | 6750 | 3906 |
| 638 | 20250423 | 093300 | 3459019040 | 6790 | 6750 | 6800 | 6750 | 2942 |
| 639 | 20250423 | 093200 | 3439107960 | 6760 | 6760 | 6760 | 6740 | 4028 |
| 640 | 20250423 | 093100 | 3411944310 | 6760 | 6750 | 6770 | 6750 | 2173 |
| 641 | 20250423 | 093000 | 3397269580 | 6750 | 6750 | 6770 | 6750 | 2804 |
| 642 | 20250423 | 092900 | 3378331130 | 6750 | 6770 | 6770 | 6740 | 4642 |
| 643 | 20250423 | 092800 | 3346996540 | 6770 | 6780 | 6790 | 6770 | 2582 |
| 644 | 20250423 | 092700 | 3329505430 | 6780 | 6750 | 6800 | 6750 | 3908 |
| 645 | 20250423 | 092600 | 3303059930 | 6750 | 6800 | 6800 | 6720 | 13878 |
| 646 | 20250423 | 092500 | 3209305050 | 6780 | 6800 | 6800 | 6750 | 16741 |
| 647 | 20250423 | 092400 | 3095962450 | 6800 | 6800 | 6810 | 6800 | 5939 |
| 648 | 20250423 | 092300 | 3055560580 | 6800 | 6810 | 6830 | 6790 | 6750 |
| 649 | 20250423 | 092200 | 3009630430 | 6820 | 6820 | 6830 | 6810 | 2491 |
| 650 | 20250423 | 092100 | 2992645190 | 6820 | 6840 | 6850 | 6820 | 9437 |
| 651 | 20250423 | 092000 | 2928236730 | 6840 | 6830 | 6890 | 6830 | 8192 |
| 652 | 20250423 | 091900 | 2872076450 | 6830 | 6870 | 6870 | 6830 | 9822 |
| 653 | 20250423 | 091800 | 2804757580 | 6870 | 6880 | 6900 | 6870 | 11240 |
| 654 | 20250423 | 091700 | 2727399840 | 6880 | 6880 | 6890 | 6850 | 9955 |
| 655 | 20250423 | 091600 | 2659044350 | 6870 | 6850 | 6890 | 6840 | 17024 |
| 656 | 20250423 | 091500 | 2542018350 | 6840 | 6830 | 6850 | 6820 | 7465 |
| 657 | 20250423 | 091400 | 2491001210 | 6830 | 6820 | 6850 | 6810 | 11099 |
| 658 | 20250423 | 091300 | 2415270640 | 6830 | 6800 | 6830 | 6790 | 9087 |
| 659 | 20250423 | 091200 | 2353405010 | 6810 | 6830 | 6840 | 6790 | 9497 |
| 660 | 20250423 | 091100 | 2288727710 | 6820 | 6780 | 6820 | 6760 | 11513 |
| 661 | 20250423 | 091000 | 2210628630 | 6770 | 6720 | 6780 | 6710 | 9854 |
| 662 | 20250423 | 090900 | 2144098040 | 6720 | 6730 | 6740 | 6690 | 33432 |
| 663 | 20250423 | 090800 | 1919690920 | 6730 | 6750 | 6760 | 6730 | 10724 |
| 664 | 20250423 | 090700 | 1847354230 | 6760 | 6790 | 6800 | 6750 | 12600 |
| 665 | 20250423 | 090600 | 1761894855 | 6800 | 6750 | 6800 | 6750 | 8289 |
| 666 | 20250423 | 090500 | 1705652275 | 6750 | 6780 | 6800 | 6730 | 27505 |
| 667 | 20250423 | 090400 | 1519785605 | 6780 | 6750 | 6820 | 6720 | 28624 |
| 668 | 20250423 | 090300 | 1326672955 | 6730 | 6800 | 6820 | 6730 | 37639 |
| 669 | 20250423 | 090200 | 1071472035 | 6800 | 6860 | 6890 | 6770 | 52290 |
| 670 | 20250423 | 090100 | 715102430 | 6850 | 6900 | 6920 | 6850 | 40241 |
| 671 | 20250423 | 090000 | 438650650 | 6900 | 6940 | 6990 | 6870 | 60532 |