KissMeData/160550/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4285	65	2	1.54	178284665	41949	42.23	4190	4325	4160	5480	2955	4220	4250.03	7.94	0	10119	4446	4332	4276	4162	4106	4305	4135	140	1260	500	3030	5	1	27906106	1196	-9.74	1.00	12	0.15	-440.00	4300.00	9420	20230203	-54.51	4050	20231101	5.80	5000	-14.30	20240103	4160	3.00	20240123	9420	-54.51	20230203	4050	5.80	20231101	1.70	N	160550	500	139 억	2216841	N	N	913	N	N
3	20240123	110900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4290	70	2	1.66	132279785	31243	31.45	4190	4300	4160	5480	2955	4220	4233.90	7.94	0	1946	4446	4332	4276	4162	4106	4305	4135	140	1260	500	3030	5	1	27906106	1197	-9.75	1.00	12	0.11	-440.00	4300.00	9420	20230203	-54.46	4050	20231101	5.93	5000	-14.20	20240103	4160	3.12	20240123	9420	-54.46	20230203	4050	5.93	20231101	1.70	N	160550	500	139 억	2216841	N	N	913	N	N
4	20240123	100901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4270	50	2	1.18	108070435	25568	25.74	4190	4300	4160	5480	2955	4220	4226.79	7.94	0	-1360	4446	4332	4276	4162	4106	4305	4135	140	1260	500	3030	5	1	27906106	1192	-9.70	0.99	12	0.09	-440.00	4300.00	9420	20230203	-54.67	4050	20231101	5.43	5000	-14.60	20240103	4160	2.64	20240123	9420	-54.67	20230203	4050	5.43	20231101	1.70	N	160550	500	139 억	2216841	N	N	913	N	N
5	20240123	090901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4200	-20	5	-0.47	42605875	10163	10.23	4190	4235	4160	5480	2955	4220	4192.25	7.94	0	-1840	4446	4332	4276	4162	4106	4305	4135	140	1260	500	3030	5	1	27906106	1172	-9.55	0.98	12	0.04	-440.00	4300.00	9420	20230203	-55.41	4050	20231101	3.70	5000	-16.00	20240103	4160	0.96	20240123	9420	-55.41	20230203	4050	3.70	20231101	1.70	N	160550	500	139 억	2216841	N	N	913	N	N
6	20240119	160855	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4350	-35	5	-0.80	239928895	54687	102.31	4380	4485	4340	5700	3070	4385	4387.32	8.00	0	-4903	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1214	-9.89	1.01	12	0.20	-440.00	4300.00	9420	20230203	-53.82	4050	20231101	7.41	5000	-13.00	20240103	4310	0.93	20240118	9420	-53.82	20230203	4050	7.41	20231101	1.71	N	160550	500	139 억	2232845	N	N	209	N	N
7	20240119	150857	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4345	-40	5	-0.91	228718895	52110	97.49	4380	4485	4340	5700	3070	4385	4389.16	8.00	0	-4155	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1213	-9.88	1.01	12	0.19	-440.00	4300.00	9420	20230203	-53.87	4050	20231101	7.28	5000	-13.10	20240103	4310	0.81	20240118	9420	-53.87	20230203	4050	7.28	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
8	20240119	140855	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4360	-25	5	-0.57	191520495	43556	81.48	4380	4485	4360	5700	3070	4385	4397.11	8.00	0	-2381	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1217	-9.91	1.01	12	0.16	-440.00	4300.00	9420	20230203	-53.72	4050	20231101	7.65	5000	-12.80	20240103	4310	1.16	20240118	9420	-53.72	20230203	4050	7.65	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
9	20240119	130856	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4375	-10	5	-0.23	140133105	31810	59.51	4380	4485	4370	5700	3070	4385	4405.32	8.00	0	2927	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1221	-9.94	1.02	12	0.11	-440.00	4300.00	9420	20230203	-53.56	4050	20231101	8.02	5000	-12.50	20240103	4310	1.51	20240118	9420	-53.56	20230203	4050	8.02	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
10	20240119	120900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4385	0	3	0.00	124112120	28155	52.67	4380	4485	4370	5700	3070	4385	4408.17	8.00	0	4415	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1224	-9.97	1.02	12	0.10	-440.00	4300.00	9420	20230203	-53.45	4050	20231101	8.27	5000	-12.30	20240103	4310	1.74	20240118	9420	-53.45	20230203	4050	8.27	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
11	20240119	110858	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4375	-10	5	-0.23	111355975	25246	47.23	4380	4485	4370	5700	3070	4385	4410.84	8.00	0	4252	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1221	-9.94	1.02	12	0.09	-440.00	4300.00	9420	20230203	-53.56	4050	20231101	8.02	5000	-12.50	20240103	4310	1.51	20240118	9420	-53.56	20230203	4050	8.02	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
12	20240119	100903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4430	45	2	1.03	55369065	12501	23.39	4380	4485	4370	5700	3070	4385	4429.17	8.00	0	4704	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1236	-10.07	1.03	12	0.04	-440.00	4300.00	9420	20230203	-52.97	4050	20231101	9.38	5000	-11.40	20240103	4310	2.78	20240118	9420	-52.97	20230203	4050	9.38	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
13	20240119	090856	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4410	25	2	0.57	6209210	1410	2.64	4380	4440	4370	5700	3070	4385	4403.70	8.00	0	789	4508	4446	4378	4316	4248	4477	4347	140	1315	500	3150	5	1	27906106	1231	-10.02	1.03	12	0.01	-440.00	4300.00	9420	20230203	-53.18	4050	20231101	8.89	5000	-11.80	20240103	4310	2.32	20240118	9420	-53.18	20230203	4050	8.89	20231101	1.71	N	160550	500	139 억	2232845	N	N	0	N	N
14	20240118	160854	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4385	5	2	0.11	227975830	51962	58.40	4310	4440	4310	5690	3070	4380	4387.36	7.96	0	12051	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1224	-9.97	1.02	12	0.19	-440.00	4300.00	9420	20230203	-53.45	4050	20231101	8.27	5000	-12.30	20240103	4310	1.74	20240118	9420	-53.45	20230203	4050	8.27	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
15	20240118	150855	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4390	10	2	0.23	220547840	50268	56.50	4310	4440	4310	5690	3070	4380	4387.44	7.96	0	12028	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1225	-9.98	1.02	12	0.18	-440.00	4300.00	9420	20230203	-53.40	4050	20231101	8.40	5000	-12.20	20240103	4310	1.86	20240118	9420	-53.40	20230203	4050	8.40	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
16	20240118	140855	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4395	15	2	0.34	165666415	37729	42.40	4310	4440	4310	5690	3070	4380	4390.96	7.96	0	9664	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1226	-9.99	1.02	12	0.14	-440.00	4300.00	9420	20230203	-53.34	4050	20231101	8.52	5000	-12.10	20240103	4310	1.97	20240118	9420	-53.34	20230203	4050	8.52	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
17	20240118	130853	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4395	15	2	0.34	132230890	30055	33.78	4310	4440	4310	5690	3070	4380	4399.63	7.96	0	8730	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1226	-9.99	1.02	12	0.11	-440.00	4300.00	9420	20230203	-53.34	4050	20231101	8.52	5000	-12.10	20240103	4310	1.97	20240118	9420	-53.34	20230203	4050	8.52	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
18	20240118	120856	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4415	35	2	0.80	108937580	24757	27.82	4310	4440	4310	5690	3070	4380	4400.27	7.96	0	9487	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1232	-10.03	1.03	12	0.09	-440.00	4300.00	9420	20230203	-53.13	4050	20231101	9.01	5000	-11.70	20240103	4310	2.44	20240118	9420	-53.13	20230203	4050	9.01	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
19	20240118	110857	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4435	55	2	1.26	94106245	21390	24.04	4310	4440	4310	5690	3070	4380	4399.54	7.96	0	9778	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1238	-10.08	1.03	12	0.08	-440.00	4300.00	9420	20230203	-52.92	4050	20231101	9.51	5000	-11.30	20240103	4310	2.90	20240118	9420	-52.92	20230203	4050	9.51	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
20	20240118	100852	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4435	55	2	1.26	66315695	15092	16.96	4310	4435	4310	5690	3070	4380	4394.10	7.96	0	6644	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1238	-10.08	1.03	12	0.05	-440.00	4300.00	9420	20230203	-52.92	4050	20231101	9.51	5000	-11.30	20240103	4310	2.90	20240118	9420	-52.92	20230203	4050	9.51	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
21	20240118	090853	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4420	40	2	0.91	17399840	3997	4.49	4310	4430	4310	5690	3070	4380	4353.22	7.96	0	1054	4486	4432	4381	4327	4276	4407	4302	140	1310	500	3150	5	1	27906106	1233	-10.05	1.03	12	0.01	-440.00	4300.00	9420	20230203	-53.08	4050	20231101	9.14	5000	-11.60	20240103	4310	2.55	20240118	9420	-53.08	20230203	4050	9.14	20231101	1.71	N	160550	500	139 억	2220685	N	N	0	N	N
22	20240117	160851	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4380	-35	5	-0.79	383932355	87919	116.44	4415	4435	4330	5730	3095	4415	4366.86	7.92	0	9713	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1222	-9.95	1.02	12	0.32	-440.00	4300.00	9420	20230203	-53.50	4050	20231101	8.15	5000	-12.40	20240103	4330	1.15	20240117	9420	-53.50	20230203	4050	8.15	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
23	20240117	150854	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4425	10	2	0.23	377003865	86341	114.35	4415	4435	4330	5730	3095	4415	4366.45	7.92	0	9277	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1235	-10.06	1.03	12	0.31	-440.00	4300.00	9420	20230203	-53.03	4050	20231101	9.26	5000	-11.50	20240103	4330	2.19	20240117	9420	-53.03	20230203	4050	9.26	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
24	20240117	140851	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4395	-20	5	-0.45	326875230	75005	99.34	4415	4435	4330	5730	3095	4415	4358.05	7.92	0	11974	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1226	-9.99	1.02	12	0.27	-440.00	4300.00	9420	20230203	-53.34	4050	20231101	8.52	5000	-12.10	20240103	4330	1.50	20240117	9420	-53.34	20230203	4050	8.52	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
25	20240117	130852	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4365	-50	5	-1.13	274004410	62908	83.32	4415	4435	4330	5730	3095	4415	4355.64	7.92	0	9816	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1218	-9.92	1.02	12	0.23	-440.00	4300.00	9420	20230203	-53.66	4050	20231101	7.78	5000	-12.70	20240103	4330	0.81	20240117	9420	-53.66	20230203	4050	7.78	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
26	20240117	120854	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4370	-45	5	-1.02	255715210	58712	77.76	4415	4435	4330	5730	3095	4415	4355.42	7.92	0	9213	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1219	-9.93	1.02	12	0.21	-440.00	4300.00	9420	20230203	-53.61	4050	20231101	7.90	5000	-12.60	20240103	4330	0.92	20240117	9420	-53.61	20230203	4050	7.90	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
27	20240117	110854	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4370	-45	5	-1.02	212554475	48812	64.65	4415	4435	4330	5730	3095	4415	4354.55	7.92	0	7562	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1219	-9.93	1.02	12	0.17	-440.00	4300.00	9420	20230203	-53.61	4050	20231101	7.90	5000	-12.60	20240103	4330	0.92	20240117	9420	-53.61	20230203	4050	7.90	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
28	20240117	100851	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4360	-55	5	-1.25	96510820	22123	29.30	4415	4435	4330	5730	3095	4415	4362.47	7.92	0	1175	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1217	-9.91	1.01	12	0.08	-440.00	4300.00	9420	20230203	-53.72	4050	20231101	7.65	5000	-12.80	20240103	4330	0.69	20240117	9420	-53.72	20230203	4050	7.65	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
29	20240117	090854	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4400	-15	5	-0.34	12880830	2928	3.88	4415	4435	4360	5730	3095	4415	4399.19	7.92	0	-1393	4678	4546	4438	4306	4198	4492	4252	140	1315	500	3170	5	1	27906106	1228	-10.00	1.02	12	0.01	-440.00	4300.00	9420	20230203	-53.29	4050	20231101	8.64	5000	-12.00	20240103	4330	1.62	20240116	9420	-53.29	20230203	4050	8.64	20231101	1.67	N	160550	500	139 억	2210839	N	N	151	N	N
30	20240116	160850	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4415	-130	5	-2.86	333491545	75072	103.89	4545	4570	4330	5900	3185	4545	4442.31	7.91	0	2703	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1232	-10.03	1.03	12	0.27	-440.00	4300.00	9420	20230203	-53.13	4050	20231101	9.01	5000	-11.70	20240103	4330	1.96	20240116	9420	-53.13	20230203	4050	9.01	20231101	1.70	N	160550	500	139 억	2208151	N	N	151	N	N
31	20240116	150849	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4415	-130	5	-2.86	316783695	71295	98.66	4545	4570	4330	5900	3185	4545	4443.28	7.91	0	2769	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1232	-10.03	1.03	12	0.26	-440.00	4300.00	9420	20230203	-53.13	4050	20231101	9.01	5000	-11.70	20240103	4330	1.96	20240116	9420	-53.13	20230203	4050	9.01	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
32	20240116	140851	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4460	-85	5	-1.87	275220900	61920	85.69	4545	4570	4330	5900	3185	4545	4444.78	7.91	0	-262	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1245	-10.14	1.04	12	0.22	-440.00	4300.00	9420	20230203	-52.65	4050	20231101	10.12	5000	-10.80	20240103	4330	3.00	20240116	9420	-52.65	20230203	4050	10.12	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
33	20240116	130852	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4475	-70	5	-1.54	259406835	58374	80.78	4545	4570	4330	5900	3185	4545	4443.88	7.91	0	102	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1249	-10.17	1.04	12	0.21	-440.00	4300.00	9420	20230203	-52.49	4050	20231101	10.49	5000	-10.50	20240103	4330	3.35	20240116	9420	-52.49	20230203	4050	10.49	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
34	20240116	120850	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4480	-65	5	-1.43	247629730	55747	77.14	4545	4570	4330	5900	3185	4545	4442.03	7.91	0	1742	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1250	-10.18	1.04	12	0.20	-440.00	4300.00	9420	20230203	-52.44	4050	20231101	10.62	5000	-10.40	20240103	4330	3.46	20240116	9420	-52.44	20230203	4050	10.62	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
35	20240116	110849	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4500	-45	5	-0.99	217039125	48929	67.71	4545	4570	4330	5900	3185	4545	4435.80	7.91	0	4747	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1256	-10.23	1.05	12	0.18	-440.00	4300.00	9420	20230203	-52.23	4050	20231101	11.11	5000	-10.00	20240103	4330	3.93	20240116	9420	-52.23	20230203	4050	11.11	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
36	20240116	100849	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4420	-125	5	-2.75	164680295	37117	51.36	4545	4570	4330	5900	3185	4545	4436.79	7.91	0	-970	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1233	-10.05	1.03	12	0.13	-440.00	4300.00	9420	20230203	-53.08	4050	20231101	9.14	5000	-11.60	20240103	4330	2.08	20240116	9420	-53.08	20230203	4050	9.14	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
37	20240116	090847	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4560	15	2	0.33	3413085	751	1.04	4545	4560	4535	5900	3185	4545	4544.72	7.91	0	-583	4671	4607	4571	4507	4471	4590	4490	140	1355	500	3270	5	1	27906106	1273	-10.36	1.06	12	0.00	-440.00	4300.00	9420	20230203	-51.59	4050	20231101	12.59	5000	-8.80	20240103	4535	0.55	20240116	9420	-51.59	20230203	4050	12.59	20231101	1.70	N	160550	500	139 억	2208151	N	N	1014	N	N
38	20240115	160847	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4545	-50	5	-1.09	330166490	72148	54.84	4595	4635	4535	5970	3220	4595	4576.28	7.98	0	-18700	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1268	-10.33	1.06	12	0.26	-440.00	4300.00	9420	20230203	-51.75	4050	20231101	12.22	5000	-9.10	20240103	4535	0.22	20240115	9420	-51.75	20230203	4050	12.22	20231101	1.62	N	160550	500	139 억	2226790	N	N	1014	N	N
39	20240115	150848	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4535	-60	5	-1.31	310516715	67826	51.56	4595	4635	4535	5970	3220	4595	4578.14	7.98	0	-17462	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1266	-10.31	1.05	12	0.24	-440.00	4300.00	9420	20230203	-51.86	4050	20231101	11.98	5000	-9.30	20240103	4535	0.00	20240115	9420	-51.86	20230203	4050	11.98	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
40	20240115	140848	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4580	-15	5	-0.33	217156470	47356	36.00	4595	4635	4545	5970	3220	4595	4585.62	7.98	0	-11214	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1278	-10.41	1.07	12	0.17	-440.00	4300.00	9420	20230203	-51.38	4050	20231101	13.09	5000	-8.40	20240103	4545	0.77	20240115	9420	-51.38	20230203	4050	13.09	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
41	20240115	130846	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4580	-15	5	-0.33	206567875	45052	34.24	4595	4635	4545	5970	3220	4595	4585.10	7.98	0	-10765	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1278	-10.41	1.07	12	0.16	-440.00	4300.00	9420	20230203	-51.38	4050	20231101	13.09	5000	-8.40	20240103	4545	0.77	20240115	9420	-51.38	20230203	4050	13.09	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
42	20240115	120847	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4610	15	2	0.33	158199095	34544	26.26	4595	4635	4545	5970	3220	4595	4579.64	7.98	0	-10216	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1286	-10.48	1.07	12	0.12	-440.00	4300.00	9420	20230203	-51.06	4050	20231101	13.83	5000	-7.80	20240103	4545	1.43	20240115	9420	-51.06	20230203	4050	13.83	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
43	20240115	110846	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4585	-10	5	-0.22	124656565	27219	20.69	4595	4635	4545	5970	3220	4595	4579.76	7.98	0	-7521	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1279	-10.42	1.07	12	0.10	-440.00	4300.00	9420	20230203	-51.33	4050	20231101	13.21	5000	-8.30	20240103	4545	0.88	20240115	9420	-51.33	20230203	4050	13.21	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
44	20240115	100844	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4605	10	2	0.22	72183955	15764	11.98	4595	4635	4545	5970	3220	4595	4579.04	7.98	0	-1238	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1285	-10.47	1.07	12	0.06	-440.00	4300.00	9420	20230203	-51.11	4050	20231101	13.70	5000	-7.90	20240103	4545	1.32	20240115	9420	-51.11	20230203	4050	13.70	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
45	20240115	090846	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4575	-20	5	-0.44	9024400	1973	1.50	4595	4600	4550	5970	3220	4595	4573.95	7.98	0	-878	4858	4726	4648	4516	4438	4687	4477	140	1375	500	3300	5	1	27906106	1277	-10.40	1.06	12	0.01	-440.00	4300.00	9420	20230203	-51.43	4050	20231101	12.96	5000	-8.50	20240103	4550	0.55	20240115	9420	-51.43	20230203	4050	12.96	20231101	1.62	N	160550	500	139 억	2226790	N	N	766	N	N
46	20240112	160857	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4595	-155	5	-3.26	606463420	130974	70.99	4755	4780	4570	6170	3325	4750	4630.39	8.16	0	-50571	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1282	-10.44	1.07	12	0.47	-440.00	4300.00	9420	20230203	-51.22	4050	20231101	13.46	5000	-8.10	20240103	4570	0.55	20240112	9420	-51.22	20230203	4050	13.46	20231101	1.65	N	160550	500	139 억	2277382	N	N	766	N	N
47	20240112	150845	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4600	-150	5	-3.16	589375525	127258	68.97	4755	4780	4570	6170	3325	4750	4631.30	8.16	0	-49772	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1284	-10.45	1.07	12	0.46	-440.00	4300.00	9420	20230203	-51.17	4050	20231101	13.58	5000	-8.00	20240103	4570	0.66	20240112	9420	-51.17	20230203	4050	13.58	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
48	20240112	140844	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4575	-175	5	-3.68	553088945	119361	64.69	4755	4780	4570	6170	3325	4750	4633.70	8.16	0	-47842	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1277	-10.40	1.06	12	0.43	-440.00	4300.00	9420	20230203	-51.43	4050	20231101	12.96	5000	-8.50	20240103	4570	0.11	20240112	9420	-51.43	20230203	4050	12.96	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
49	20240112	130839	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4600	-150	5	-3.16	380418220	81766	44.32	4755	4780	4585	6170	3325	4750	4652.46	8.16	0	-35895	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1284	-10.45	1.07	12	0.29	-440.00	4300.00	9420	20230203	-51.17	4050	20231101	13.58	5000	-8.00	20240103	4570	0.66	20240102	9420	-51.17	20230203	4050	13.58	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
50	20240112	120844	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4615	-135	5	-2.84	336727900	72290	39.18	4755	4780	4585	6170	3325	4750	4657.95	8.16	0	-33392	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1288	-10.49	1.07	12	0.26	-440.00	4300.00	9420	20230203	-51.01	4050	20231101	13.95	5000	-7.70	20240103	4570	0.98	20240102	9420	-51.01	20230203	4050	13.95	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
51	20240112	110840	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4620	-130	5	-2.74	291594700	62505	33.88	4755	4780	4585	6170	3325	4750	4665.07	8.16	0	-30999	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1289	-10.50	1.07	12	0.22	-440.00	4300.00	9420	20230203	-50.96	4050	20231101	14.07	5000	-7.60	20240103	4570	1.09	20240102	9420	-50.96	20230203	4050	14.07	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
52	20240112	100840	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4610	-140	5	-2.95	270737435	57984	31.43	4755	4780	4585	6170	3325	4750	4669.11	8.16	0	-32142	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1286	-10.48	1.07	12	0.21	-440.00	4300.00	9420	20230203	-51.06	4050	20231101	13.83	5000	-7.80	20240103	4570	0.88	20240102	9420	-51.06	20230203	4050	13.83	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
53	20240112	090842	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4780	30	2	0.63	34824285	7316	3.97	4755	4780	4745	6170	3325	4750	4760.09	8.16	0	-1863	4953	4851	4793	4691	4633	4822	4662	140	1420	500	3420	5	1	27906106	1334	-10.86	1.11	12	0.03	-440.00	4300.00	9420	20230203	-49.26	4050	20231101	18.02	5000	-4.40	20240103	4570	4.60	20240102	9420	-49.26	20230203	4050	18.02	20231101	1.65	N	160550	500	139 억	2277382	N	N	0	N	N
54	20240111	160836	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	-85	5	-1.76	878419855	183793	109.83	4840	4895	4735	6280	3385	4835	4779.40	7.88	-4376	52267	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1326	-10.80	1.10	12	0.66	-440.00	4300.00	9420	20230203	-49.58	4050	20231101	17.28	5000	-5.00	20240103	4570	3.94	20240102	9420	-49.58	20230203	4050	17.28	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
55	20240111	150842	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	-85	5	-1.76	836860495	175048	104.60	4840	4895	4735	6280	3385	4835	4780.75	7.88	-4376	53503	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1326	-10.80	1.10	12	0.63	-440.00	4300.00	9420	20230203	-49.58	4050	20231101	17.28	5000	-5.00	20240103	4570	3.94	20240102	9420	-49.58	20230203	4050	17.28	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
56	20240111	140839	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4765	-70	5	-1.45	610987875	127505	76.19	4840	4895	4755	6280	3385	4835	4791.87	7.88	-4376	34041	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1330	-10.83	1.11	12	0.46	-440.00	4300.00	9420	20230203	-49.42	4050	20231101	17.65	5000	-4.70	20240103	4570	4.27	20240102	9420	-49.42	20230203	4050	17.65	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
57	20240111	130837	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4775	-60	5	-1.24	477977695	99611	59.52	4840	4895	4755	6280	3385	4835	4798.44	7.88	-4376	23325	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1333	-10.85	1.11	12	0.36	-440.00	4300.00	9420	20230203	-49.31	4050	20231101	17.90	5000	-4.50	20240103	4570	4.49	20240102	9420	-49.31	20230203	4050	17.90	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
58	20240111	120837	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4780	-55	5	-1.14	400239930	83323	49.79	4840	4895	4755	6280	3385	4835	4803.47	7.88	-4376	20660	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1334	-10.86	1.11	12	0.30	-440.00	4300.00	9420	20230203	-49.26	4050	20231101	18.02	5000	-4.40	20240103	4570	4.60	20240102	9420	-49.26	20230203	4050	18.02	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
59	20240111	110839	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4780	-55	5	-1.14	285647060	59373	35.48	4840	4895	4755	6280	3385	4835	4811.06	7.88	-4376	8377	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1334	-10.86	1.11	12	0.21	-440.00	4300.00	9420	20230203	-49.26	4050	20231101	18.02	5000	-4.40	20240103	4570	4.60	20240102	9420	-49.26	20230203	4050	18.02	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
60	20240111	100838	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4810	-25	5	-0.52	135761320	27996	16.73	4840	4895	4800	6280	3385	4835	4849.31	7.88	-4376	-226	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1342	-10.93	1.12	12	0.10	-440.00	4300.00	9420	20230203	-48.94	4050	20231101	18.77	5000	-3.80	20240103	4570	5.25	20240102	9420	-48.94	20230203	4050	18.77	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
61	20240111	090838	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4885	50	2	1.03	12358220	2542	1.52	4840	4895	4840	6280	3385	4835	4861.61	7.88	-4376	562	5011	4922	4851	4762	4691	4887	4727	140	1445	500	3480	5	1	27906106	1363	-11.10	1.14	12	0.01	-440.00	4300.00	9420	20230203	-48.14	4050	20231101	20.62	5000	-2.30	20240103	4570	6.89	20240102	9420	-48.14	20230203	4050	20.62	20231101	1.69	N	160550	500	139 억	2200298	N	N	1072	N	N
62	20240110	160835	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4835	-5	5	-0.10	810801630	166967	92.85	4840	4940	4780	6290	3390	4840	4856.07	7.94	0	-8104	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1349	-10.99	1.12	12	0.60	-440.00	4300.00	9420	20230203	-48.67	4050	20231101	19.38	5000	-3.30	20240103	4570	5.80	20240102	9420	-48.67	20230203	4050	19.38	20231101	1.72	N	160550	500	139 억	2215297	N	N	1072	N	N
63	20240110	150837	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4855	15	2	0.31	702268330	144480	80.34	4840	4940	4780	6290	3390	4840	4860.66	7.94	0	-3271	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1355	-11.03	1.13	12	0.52	-440.00	4300.00	9420	20230203	-48.46	4050	20231101	19.88	5000	-2.90	20240103	4570	6.24	20240102	9420	-48.46	20230203	4050	19.88	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
64	20240110	140839	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4840	0	3	0.00	637135675	131019	72.86	4840	4940	4780	6290	3390	4840	4862.93	7.94	0	1579	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1351	-11.00	1.13	12	0.47	-440.00	4300.00	9420	20230203	-48.62	4050	20231101	19.51	5000	-3.20	20240103	4570	5.91	20240102	9420	-48.62	20230203	4050	19.51	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
65	20240110	130835	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4865	25	2	0.52	608927490	125199	69.62	4840	4940	4780	6290	3390	4840	4863.68	7.94	0	1451	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1358	-11.06	1.13	12	0.45	-440.00	4300.00	9420	20230203	-48.35	4050	20231101	20.12	5000	-2.70	20240103	4570	6.46	20240102	9420	-48.35	20230203	4050	20.12	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
66	20240110	120837	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4890	50	2	1.03	566912565	116570	64.82	4840	4940	4780	6290	3390	4840	4863.28	7.94	0	2797	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1365	-11.11	1.14	12	0.42	-440.00	4300.00	9420	20230203	-48.09	4050	20231101	20.74	5000	-2.20	20240103	4570	7.00	20240102	9420	-48.09	20230203	4050	20.74	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
67	20240110	110836	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4840	0	3	0.00	314930115	65169	36.24	4840	4890	4780	6290	3390	4840	4832.51	7.94	0	10912	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1351	-11.00	1.13	12	0.23	-440.00	4300.00	9420	20230203	-48.62	4050	20231101	19.51	5000	-3.20	20240103	4570	5.91	20240102	9420	-48.62	20230203	4050	19.51	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
68	20240110	100835	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4845	5	2	0.10	182927665	37943	21.10	4840	4890	4780	6290	3390	4840	4821.12	7.94	0	3902	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1352	-11.01	1.13	12	0.14	-440.00	4300.00	9420	20230203	-48.57	4050	20231101	19.63	5000	-3.10	20240103	4570	6.02	20240102	9420	-48.57	20230203	4050	19.63	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
69	20240110	090835	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4825	-15	5	-0.31	39335895	8150	4.53	4840	4890	4800	6290	3390	4840	4826.49	7.94	0	-3306	4956	4897	4821	4762	4686	4927	4792	140	1450	500	3480	5	1	27906106	1346	-10.97	1.12	12	0.03	-440.00	4300.00	9420	20230203	-48.78	4050	20231101	19.14	5000	-3.50	20240103	4570	5.58	20240102	9420	-48.78	20230203	4050	19.14	20231101	1.72	N	160550	500	139 억	2215297	N	N	1216	N	N
70	20240109	160833	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4840	90	2	1.89	859757115	178542	151.42	4760	4880	4745	6170	3325	4750	4815.43	7.72	0	59474	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1351	-11.00	1.13	12	0.64	-440.00	4300.00	9420	20230203	-48.62	4050	20231101	19.51	5000	-3.20	20240103	4570	5.91	20240102	9420	-48.62	20230203	4050	19.51	20231101	1.70	N	160550	500	139 억	2153565	N	N	1216	N	N
71	20240109	150834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4840	90	2	1.89	809899340	168230	142.68	4760	4880	4745	6170	3325	4750	4814.24	7.72	0	58735	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1351	-11.00	1.13	12	0.60	-440.00	4300.00	9420	20230203	-48.62	4050	20231101	19.51	5000	-3.20	20240103	4570	5.91	20240102	9420	-48.62	20230203	4050	19.51	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
72	20240109	140834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4830	80	2	1.68	604054610	125791	106.68	4760	4860	4745	6170	3325	4750	4802.05	7.72	0	43851	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1348	-10.98	1.12	12	0.45	-440.00	4300.00	9420	20230203	-48.73	4050	20231101	19.26	5000	-3.40	20240103	4570	5.69	20240102	9420	-48.73	20230203	4050	19.26	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
73	20240109	130834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4810	60	2	1.26	541562985	112794	95.66	4760	4860	4745	6170	3325	4750	4801.35	7.72	0	43064	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1342	-10.93	1.12	12	0.40	-440.00	4300.00	9420	20230203	-48.94	4050	20231101	18.77	5000	-3.80	20240103	4570	5.25	20240102	9420	-48.94	20230203	4050	18.77	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
74	20240109	120841	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4825	75	2	1.58	471583775	98268	83.34	4760	4860	4745	6170	3325	4750	4798.96	7.72	0	40505	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1346	-10.97	1.12	12	0.35	-440.00	4300.00	9420	20230203	-48.78	4050	20231101	19.14	5000	-3.50	20240103	4570	5.58	20240102	9420	-48.78	20230203	4050	19.14	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
75	20240109	110836	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4795	45	2	0.95	287548295	60127	50.99	4760	4820	4745	6170	3325	4750	4782.35	7.72	0	21574	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1338	-10.90	1.12	12	0.22	-440.00	4300.00	9420	20230203	-49.10	4050	20231101	18.40	5000	-4.10	20240103	4570	4.92	20240102	9420	-49.10	20230203	4050	18.40	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
76	20240109	100834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4785	35	2	0.74	198314310	41473	35.17	4760	4820	4745	6170	3325	4750	4781.77	7.72	0	12585	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1335	-10.88	1.11	12	0.15	-440.00	4300.00	9420	20230203	-49.20	4050	20231101	18.15	5000	-4.30	20240103	4570	4.70	20240102	9420	-49.20	20230203	4050	18.15	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
77	20240109	090834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4775	25	2	0.53	37609015	7864	6.67	4760	4795	4760	6170	3325	4750	4782.43	7.72	0	-305	4956	4852	4716	4612	4476	4905	4665	140	1420	500	3420	5	1	27906106	1333	-10.85	1.11	12	0.03	-440.00	4300.00	9420	20230203	-49.31	4050	20231101	17.90	5000	-4.50	20240103	4570	4.49	20240102	9420	-49.31	20230203	4050	17.90	20231101	1.70	N	160550	500	139 억	2153565	N	N	575	N	N
78	20240108	160832	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	110	2	2.37	559187680	117903	172.95	4640	4820	4580	6030	3250	4640	4742.73	7.60	-3230	34546	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1326	-10.80	1.10	12	0.42	-440.00	4300.00	9420	20230203	-49.58	4050	20231101	17.28	5000	-5.00	20240103	4570	3.94	20240102	9420	-49.58	20230203	4050	17.28	20231101	1.71	N	160550	500	139 억	2120245	N	N	575	N	N
79	20240108	150834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4745	105	2	2.26	542556725	114403	167.82	4640	4820	4580	6030	3250	4640	4742.50	7.60	-3230	34589	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1324	-10.78	1.10	12	0.41	-440.00	4300.00	9420	20230203	-49.63	4050	20231101	17.16	5000	-5.10	20240103	4570	3.83	20240102	9420	-49.63	20230203	4050	17.16	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
80	20240108	140833	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	110	2	2.37	509919500	107519	157.72	4640	4820	4580	6030	3250	4640	4742.60	7.60	-3230	34070	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1326	-10.80	1.10	12	0.39	-440.00	4300.00	9420	20230203	-49.58	4050	20231101	17.28	5000	-5.00	20240103	4570	3.94	20240102	9420	-49.58	20230203	4050	17.28	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
81	20240108	130833	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4765	125	2	2.69	451905885	95289	139.78	4640	4820	4580	6030	3250	4640	4742.48	7.60	-3230	32963	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1330	-10.83	1.11	12	0.34	-440.00	4300.00	9420	20230203	-49.42	4050	20231101	17.65	5000	-4.70	20240103	4570	4.27	20240102	9420	-49.42	20230203	4050	17.65	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
82	20240108	120833	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4735	95	2	2.05	360981150	76100	111.63	4640	4820	4580	6030	3250	4640	4743.51	7.60	-3230	26445	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1321	-10.76	1.10	12	0.27	-440.00	4300.00	9420	20230203	-49.73	4050	20231101	16.91	5000	-5.30	20240103	4570	3.61	20240102	9420	-49.73	20230203	4050	16.91	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
83	20240108	110835	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4745	105	2	2.26	241344765	51003	74.82	4640	4820	4580	6030	3250	4640	4731.97	7.60	-3230	15940	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1324	-10.78	1.10	12	0.18	-440.00	4300.00	9420	20230203	-49.63	4050	20231101	17.16	5000	-5.10	20240103	4570	3.83	20240102	9420	-49.63	20230203	4050	17.16	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
84	20240108	100834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4720	80	2	1.72	65944055	14185	20.81	4640	4740	4580	6030	3250	4640	4648.86	7.60	-3230	1256	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1317	-10.73	1.10	12	0.05	-440.00	4300.00	9420	20230203	-49.89	4050	20231101	16.54	5000	-5.60	20240103	4570	3.28	20240102	9420	-49.89	20230203	4050	16.54	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
85	20240108	090832	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4620	-20	5	-0.43	6471480	1408	2.07	4640	4645	4580	6030	3250	4640	4596.22	7.60	-3230	-273	4760	4700	4640	4580	4520	4730	4610	140	1390	500	3340	5	1	27906106	1289	-10.50	1.07	12	0.01	-440.00	4300.00	9420	20230203	-50.96	4050	20231101	14.07	5000	-7.60	20240103	4570	1.09	20240102	9420	-50.96	20230203	4050	14.07	20231101	1.71	N	160550	500	139 억	2120245	N	N	0	N	N
86	20240105	160832	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4640	-10	5	-0.22	313135795	67446	71.62	4625	4700	4580	6040	3255	4650	4642.75	7.65	0	-13071	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1295	-10.55	1.08	12	0.24	-440.00	4300.00	9420	20230203	-50.74	4050	20231101	14.57	5000	-7.20	20240103	4570	1.53	20240102	9420	-50.74	20230203	4050	14.57	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
87	20240105	150833	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4640	-10	5	-0.22	280036130	60303	64.03	4625	4700	4580	6040	3255	4650	4643.81	7.65	0	-12939	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1295	-10.55	1.08	12	0.22	-440.00	4300.00	9420	20230203	-50.74	4050	20231101	14.57	5000	-7.20	20240103	4570	1.53	20240102	9420	-50.74	20230203	4050	14.57	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
88	20240105	140830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	5	2	0.11	223900890	48216	51.20	4625	4700	4580	6040	3255	4650	4643.69	7.65	0	-11685	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1299	-10.58	1.08	12	0.17	-440.00	4300.00	9420	20230203	-50.58	4050	20231101	14.94	5000	-6.90	20240103	4570	1.86	20240102	9420	-50.58	20230203	4050	14.94	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
89	20240105	130832	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	25	2	0.54	189648050	40851	43.38	4625	4700	4580	6040	3255	4650	4642.41	7.65	0	-10057	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1305	-10.62	1.09	12	0.15	-440.00	4300.00	9420	20230203	-50.37	4050	20231101	15.43	5000	-6.50	20240103	4570	2.30	20240102	9420	-50.37	20230203	4050	15.43	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
90	20240105	120831	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	5	2	0.11	138894485	30011	31.87	4625	4670	4580	6040	3255	4650	4628.05	7.65	0	-4589	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1299	-10.58	1.08	12	0.11	-440.00	4300.00	9420	20230203	-50.58	4050	20231101	14.94	5000	-6.90	20240103	4570	1.86	20240102	9420	-50.58	20230203	4050	14.94	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
91	20240105	110830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	5	2	0.11	120935105	26150	27.77	4625	4670	4580	6040	3255	4650	4624.57	7.65	0	-3789	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1299	-10.58	1.08	12	0.09	-440.00	4300.00	9420	20230203	-50.58	4050	20231101	14.94	5000	-6.90	20240103	4570	1.86	20240102	9420	-50.58	20230203	4050	14.94	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
92	20240105	100833	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-15	5	-0.32	76294850	16546	17.57	4625	4660	4580	6040	3255	4650	4610.84	7.65	0	-3582	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1293	-10.53	1.08	12	0.06	-440.00	4300.00	9420	20230203	-50.80	4050	20231101	14.44	5000	-7.30	20240103	4570	1.42	20240102	9420	-50.80	20230203	4050	14.44	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
93	20240105	090830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4605	-45	5	-0.97	12893715	2797	2.97	4625	4630	4600	6040	3255	4650	4608.35	7.65	0	-510	4806	4727	4671	4592	4536	4700	4565	140	1390	500	3340	5	1	27906106	1285	-10.47	1.07	12	0.01	-440.00	4300.00	9420	20230203	-51.11	4050	20231101	13.70	5000	-7.90	20240103	4570	0.77	20240102	9420	-51.11	20230203	4050	13.70	20231101	1.68	N	160550	500	139 억	2134708	N	N	0	N	N
94	20240104	160828	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	-105	5	-2.21	437204820	93915	25.10	4750	4750	4615	6180	3330	4755	4655.33	7.73	0	-20649	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1298	-10.57	1.08	12	0.34	-440.00	4300.00	9420	20230203	-50.64	4050	20231101	14.81	5000	-7.00	20240103	4570	1.75	20240102	9420	-50.64	20230203	4050	14.81	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
95	20240104	150829	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-120	5	-2.52	403119690	86551	23.13	4750	4750	4615	6180	3330	4755	4657.60	7.73	0	-18871	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1293	-10.53	1.08	12	0.31	-440.00	4300.00	9420	20230203	-50.80	4050	20231101	14.44	5000	-7.30	20240103	4570	1.42	20240102	9420	-50.80	20230203	4050	14.44	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
96	20240104	140830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	-100	5	-2.10	316245245	67799	18.12	4750	4750	4635	6180	3330	4755	4664.45	7.73	0	-13106	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1299	-10.58	1.08	12	0.24	-440.00	4300.00	9420	20230203	-50.58	4050	20231101	14.94	5000	-6.90	20240103	4570	1.86	20240102	9420	-50.58	20230203	4050	14.94	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
97	20240104	130830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	-90	5	-1.89	295084580	63251	16.91	4750	4750	4635	6180	3330	4755	4665.30	7.73	0	-11581	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1302	-10.60	1.08	12	0.23	-440.00	4300.00	9420	20230203	-50.48	4050	20231101	15.19	5000	-6.70	20240103	4570	2.08	20240102	9420	-50.48	20230203	4050	15.19	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
98	20240104	120827	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	-105	5	-2.21	257715285	55219	14.76	4750	4750	4635	6180	3330	4755	4667.15	7.73	0	-10781	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1298	-10.57	1.08	12	0.20	-440.00	4300.00	9420	20230203	-50.64	4050	20231101	14.81	5000	-7.00	20240103	4570	1.75	20240102	9420	-50.64	20230203	4050	14.81	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
99	20240104	110827	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-120	5	-2.52	233245090	49951	13.35	4750	4750	4635	6180	3330	4755	4669.48	7.73	0	-10551	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1293	-10.53	1.08	12	0.18	-440.00	4300.00	9420	20230203	-50.80	4050	20231101	14.44	5000	-7.30	20240103	4570	1.42	20240102	9420	-50.80	20230203	4050	14.44	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
100	20240104	100827	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4690	-65	5	-1.37	149938745	32058	8.57	4750	4750	4650	6180	3330	4755	4677.11	7.73	0	-5357	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1309	-10.66	1.09	12	0.11	-440.00	4300.00	9420	20230203	-50.21	4050	20231101	15.80	5000	-6.20	20240103	4570	2.63	20240102	9420	-50.21	20230203	4050	15.80	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
101	20240104	090830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4680	-75	5	-1.58	28211595	5989	1.60	4750	4750	4680	6180	3330	4755	4710.57	7.73	0	-267	5175	4965	4790	4580	4405	5070	4685	140	1425	500	3420	5	1	27906106	1306	-10.64	1.09	12	0.02	-440.00	4300.00	9420	20230203	-50.32	4050	20231101	15.56	5000	-6.40	20240103	4570	2.41	20240102	9420	-50.32	20230203	4050	15.56	20231101	1.65	N	160550	500	139 억	2156644	N	N	795	N	N
102	20240103	160826	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4755	80	2	1.71	1794146250	373927	613.01	4680	5000	4615	6070	3275	4675	4798.30	7.64	-3002	27836	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1327	-10.81	1.11	12	1.34	-440.00	4300.00	9420	20230203	-49.52	4050	20231101	17.41	5000	-4.90	20240103	4570	4.05	20240102	9420	-49.52	20230203	4050	17.41	20231101	1.67	N	160550	500	139 억	2131416	N	N	795	N	N
103	20240103	150825	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	75	2	1.60	1759640010	366669	601.11	4680	5000	4615	6070	3275	4675	4799.00	7.64	-3002	29459	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1326	-10.80	1.10	12	1.31	-440.00	4300.00	9420	20230203	-49.58	4050	20231101	17.28	5000	-5.00	20240103	4570	3.94	20240102	9420	-49.58	20230203	4050	17.28	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
104	20240103	140822	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	75	2	1.60	1704357060	355020	582.01	4680	5000	4615	6070	3275	4675	4800.75	7.64	-3002	32736	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1326	-10.80	1.10	12	1.27	-440.00	4300.00	9420	20230203	-49.58	4050	20231101	17.28	5000	-5.00	20240103	4570	3.94	20240102	9420	-49.58	20230203	4050	17.28	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
105	20240103	130824	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4795	120	2	2.57	1543276260	321209	526.58	4680	5000	4615	6070	3275	4675	4804.60	7.64	-3002	37670	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1338	-10.90	1.12	12	1.15	-440.00	4300.00	9420	20230203	-49.10	4050	20231101	18.40	5000	-4.10	20240103	4570	4.92	20240102	9420	-49.10	20230203	4050	18.40	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
106	20240103	120828	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4780	105	2	2.25	863063885	180583	296.04	4680	4880	4615	6070	3275	4675	4779.34	7.64	-3002	36128	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1334	-10.86	1.11	12	0.65	-440.00	4300.00	9420	20230203	-49.26	4050	20231101	18.02	4880	-2.05	20240103	4570	4.60	20240102	9420	-49.26	20230203	4050	18.02	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
107	20240103	110823	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4760	85	2	1.82	678803490	142178	233.08	4680	4880	4615	6070	3275	4675	4774.35	7.64	-3002	32331	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1328	-10.82	1.11	12	0.51	-440.00	4300.00	9420	20230203	-49.47	4050	20231101	17.53	4880	-2.46	20240103	4570	4.16	20240102	9420	-49.47	20230203	4050	17.53	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
108	20240103	100824	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4780	105	2	2.25	574088500	120195	197.04	4680	4880	4615	6070	3275	4675	4776.35	7.64	-3002	28474	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1334	-10.86	1.11	12	0.43	-440.00	4300.00	9420	20230203	-49.26	4050	20231101	18.02	4880	-2.05	20240103	4570	4.60	20240102	9420	-49.26	20230203	4050	18.02	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
109	20240103	090824	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	-25	5	-0.53	27422420	5885	9.65	4680	4715	4615	6070	3275	4675	4659.60	7.64	-3002	-168	4745	4710	4640	4605	4535	4727	4622	140	1395	500	3360	5	1	27906106	1298	-10.57	1.08	12	0.02	-440.00	4300.00	9420	20230203	-50.64	4050	20231101	14.81	4715	-1.38	20240103	4570	1.75	20240102	9420	-50.64	20230203	4050	14.81	20231101	1.67	N	160550	500	139 억	2131416	N	N	50	N	N
110	20240102	160822	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	90	2	1.96	275825460	59661	89.02	4585	4675	4570	5960	3210	4585	4623.15	7.62	0	8692	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1305	-10.62	1.09	12	0.21	-440.00	4300.00	9420	20230203	-50.37	4050	20231101	15.43	4675	0.00	20240102	4570	2.30	20240102	9420	-50.37	20230203	4050	15.43	20231101	1.65	N	160550	500	139 억	2125746	N	N	50	N	N
111	20240102	150822	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4660	75	2	1.64	230854165	50028	74.64	4585	4665	4570	5960	3210	4585	4614.50	7.62	0	10893	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1300	-10.59	1.08	12	0.18	-440.00	4300.00	9420	20230203	-50.53	4050	20231101	15.06	4665	-0.11	20240102	4570	1.97	20240102	9420	-50.53	20230203	4050	15.06	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N
112	20240102	140823	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4645	60	2	1.31	166270205	36127	53.90	4585	4645	4570	5960	3210	4585	4602.38	7.62	0	7503	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1296	-10.56	1.08	12	0.13	-440.00	4300.00	9420	20230203	-50.69	4050	20231101	14.69	4645	0.00	20240102	4570	1.64	20240102	9420	-50.69	20230203	4050	14.69	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N
113	20240102	130818	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4625	40	2	0.87	140649690	30589	45.64	4585	4640	4570	5960	3210	4585	4598.05	7.62	0	5642	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1291	-10.51	1.08	12	0.11	-440.00	4300.00	9420	20230203	-50.90	4050	20231101	14.20	4640	-0.32	20240102	4570	1.20	20240102	9420	-50.90	20230203	4050	14.20	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N
114	20240102	120817	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4610	25	2	0.55	128388050	27940	41.69	4585	4640	4570	5960	3210	4585	4595.13	7.62	0	5395	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1286	-10.48	1.07	12	0.10	-440.00	4300.00	9420	20230203	-51.06	4050	20231101	13.83	4640	-0.65	20240102	4570	0.88	20240102	9420	-51.06	20230203	4050	13.83	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N
115	20240102	110818	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4600	15	2	0.33	55549705	12095	18.05	4585	4615	4570	5960	3210	4585	4592.78	7.62	0	-1196	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1284	-10.45	1.07	12	0.04	-440.00	4300.00	9420	20230203	-51.17	4050	20231101	13.58	4615	-0.33	20240102	4570	0.66	20240102	9420	-51.17	20230203	4050	13.58	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N
116	20240102	100810	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4590	5	2	0.11	14524610	3171	4.73	4585	4590	4570	5960	3210	4585	4580.45	7.62	0	-123	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1281	-10.43	1.07	12	0.01	-440.00	4300.00	9420	20230203	-51.27	4050	20231101	13.33	4590	0.00	20240102	4570	0.44	20240102	9420	-51.27	20230203	4050	13.33	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N
117	20240102	090800	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4585	0	3	0.00	0	0	0.00	0	0	0	5960	3210	4585	0.00	7.62	0	0	4695	4640	4560	4505	4425	4667	4532	140	1375	500	3300	5	1	27906106	1279	-10.42	1.07	12	0.00	-440.00	4300.00	9420	20230203	-51.33	4050	20231101	13.21	0	0.00	0	0	0.00	0	9420	-51.33	20230203	4050	13.21	20231101	1.65	N	160550	500	139 억	2125746	N	N	1299	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History