32 KiB
32 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 160858 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250217 | 150856 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250217 | 140855 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250217 | 130858 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250217 | 120859 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250217 | 110858 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250217 | 100855 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250217 | 090858 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250214 | 160852 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250214 | 150851 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250214 | 140852 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250214 | 130855 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250214 | 120852 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250214 | 110848 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250214 | 100849 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250214 | 090853 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 0 | 52765541 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3100 | 20240131 | -100.00 | 277 | 20250210 | -100.00 | 3100 | -100.00 | 20250102 | 277 | -100.00 | 20250210 | 3100 | 0.00 | 20240213 | 277 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250213 | 160844 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 390 | -61 | 5 | -13.53 | 439800167 | 1156458 | 78.78 | 311 | 422 | 311 | 0 | 0 | 451 | 380.18 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 206 | -10.54 | 0.25 | 12 | 2.19 | -37.00 | 1580.00 | 3100 | 20240131 | -87.42 | 277 | 20250210 | 40.79 | 3100 | -87.42 | 20250102 | 277 | 40.79 | 20250210 | 3100 | -87.42 | 20240213 | 277 | 40.79 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250213 | 150845 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 388 | -63 | 5 | -13.97 | 395169737 | 1042021 | 70.98 | 311 | 422 | 311 | 0 | 0 | 451 | 379.20 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 205 | -10.49 | 0.25 | 12 | 1.97 | -37.00 | 1580.00 | 3100 | 20240131 | -87.48 | 277 | 20250210 | 40.07 | 3100 | -87.48 | 20250102 | 277 | 40.07 | 20250210 | 3100 | -87.48 | 20240213 | 277 | 40.07 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250213 | 140843 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 381 | -70 | 5 | -15.52 | 321578921 | 853513 | 58.14 | 311 | 422 | 311 | 0 | 0 | 451 | 376.73 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 201 | -10.30 | 0.24 | 12 | 1.62 | -37.00 | 1580.00 | 3100 | 20240131 | -87.71 | 277 | 20250210 | 37.55 | 3100 | -87.71 | 20250102 | 277 | 37.55 | 20250210 | 3100 | -87.71 | 20240213 | 277 | 37.55 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250213 | 130843 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 400 | -51 | 5 | -11.31 | 238930307 | 639234 | 43.55 | 311 | 422 | 311 | 0 | 0 | 451 | 373.72 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 211 | -10.81 | 0.25 | 12 | 1.21 | -37.00 | 1580.00 | 3100 | 20240131 | -87.10 | 277 | 20250210 | 44.40 | 3100 | -87.10 | 20250102 | 277 | 44.40 | 20250210 | 3100 | -87.10 | 20240213 | 277 | 44.40 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250213 | 120843 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 421 | -30 | 5 | -6.65 | 177212527 | 485081 | 33.04 | 311 | 422 | 311 | 0 | 0 | 451 | 365.25 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 222 | -11.38 | 0.27 | 12 | 0.92 | -37.00 | 1580.00 | 3100 | 20240131 | -86.42 | 277 | 20250210 | 51.99 | 3100 | -86.42 | 20250102 | 277 | 51.99 | 20250210 | 3100 | -86.42 | 20240213 | 277 | 51.99 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250213 | 110842 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 400 | -51 | 5 | -11.31 | 134617943 | 383972 | 26.16 | 311 | 400 | 311 | 0 | 0 | 451 | 350.48 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 211 | -10.81 | 0.25 | 12 | 0.73 | -37.00 | 1580.00 | 3100 | 20240131 | -87.10 | 277 | 20250210 | 44.40 | 3100 | -87.10 | 20250102 | 277 | 44.40 | 20250210 | 3100 | -87.10 | 20240213 | 277 | 44.40 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250213 | 100843 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 330 | -121 | 5 | -26.83 | 83640862 | 254121 | 17.31 | 311 | 345 | 311 | 0 | 0 | 451 | 328.92 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 174 | -8.92 | 0.21 | 12 | 0.48 | -37.00 | 1580.00 | 3100 | 20240131 | -89.35 | 277 | 20250210 | 19.13 | 3100 | -89.35 | 20250102 | 277 | 19.13 | 20250210 | 3100 | -89.35 | 20240213 | 277 | 19.13 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250213 | 090839 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 311 | -140 | 5 | -31.04 | 19105312 | 61232 | 4.17 | 311 | 311 | 311 | 0 | 0 | 451 | 311.00 | 0.00 | 0 | 0 | 689 | 569 | 510 | 390 | 331 | 540 | 361 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 164 | -8.41 | 0.20 | 12 | 0.12 | -37.00 | 1580.00 | 3100 | 20240131 | -89.97 | 277 | 20250210 | 12.27 | 3100 | -89.97 | 20250102 | 277 | 12.27 | 20250210 | 3100 | -89.97 | 20240213 | 277 | 12.27 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250212 | 160837 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 451 | -49 | 5 | -9.80 | 660677911 | 1282519 | 47.01 | 630 | 630 | 451 | 0 | 0 | 500 | 515.16 | 0.00 | 0 | 200 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 238 | -12.19 | 0.29 | 12 | 2.43 | -37.00 | 1580.00 | 3100 | 20240130 | -85.45 | 277 | 20250210 | 62.82 | 3100 | -85.45 | 20250102 | 277 | 62.82 | 20250210 | 3100 | -85.45 | 20240213 | 277 | 62.82 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250212 | 150834 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 459 | -41 | 5 | -8.20 | 621082366 | 1194724 | 43.79 | 630 | 630 | 451 | 0 | 0 | 500 | 519.86 | 0.00 | 0 | 200 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 242 | -12.41 | 0.29 | 12 | 2.26 | -37.00 | 1580.00 | 3100 | 20240130 | -85.19 | 277 | 20250210 | 65.70 | 3100 | -85.19 | 20250102 | 277 | 65.70 | 20250210 | 3100 | -85.19 | 20240213 | 277 | 65.70 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250212 | 140837 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 459 | -41 | 5 | -8.20 | 558350194 | 1057096 | 38.75 | 630 | 630 | 459 | 0 | 0 | 500 | 528.20 | 0.00 | 0 | 200 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 242 | -12.41 | 0.29 | 12 | 2.00 | -37.00 | 1580.00 | 3100 | 20240130 | -85.19 | 277 | 20250210 | 65.70 | 3100 | -85.19 | 20250102 | 277 | 65.70 | 20250210 | 3100 | -85.19 | 20240213 | 277 | 65.70 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250212 | 130840 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 464 | -36 | 5 | -7.20 | 470345206 | 865364 | 31.72 | 630 | 630 | 464 | 0 | 0 | 500 | 543.53 | 0.00 | 0 | 200 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 245 | -12.54 | 0.29 | 12 | 1.64 | -37.00 | 1580.00 | 3100 | 20240130 | -85.03 | 277 | 20250210 | 67.51 | 3100 | -85.03 | 20250102 | 277 | 67.51 | 20250210 | 3100 | -85.03 | 20240213 | 277 | 67.51 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250212 | 120835 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 490 | -10 | 5 | -2.00 | 371766618 | 657014 | 24.08 | 630 | 630 | 490 | 0 | 0 | 500 | 565.86 | 0.00 | 0 | 200 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 259 | -13.24 | 0.31 | 12 | 1.25 | -37.00 | 1580.00 | 3100 | 20240130 | -84.19 | 277 | 20250210 | 76.90 | 3100 | -84.19 | 20250102 | 277 | 76.90 | 20250210 | 3100 | -84.19 | 20240213 | 277 | 76.90 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250212 | 110835 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 571 | 71 | 2 | 14.20 | 298490899 | 513465 | 18.82 | 630 | 630 | 520 | 0 | 0 | 500 | 581.35 | 0.00 | 0 | 0 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 301 | -15.43 | 0.36 | 12 | 0.97 | -37.00 | 1580.00 | 3100 | 20240130 | -81.58 | 277 | 20250210 | 106.14 | 3100 | -81.58 | 20250102 | 277 | 106.14 | 20250210 | 3100 | -81.58 | 20240213 | 277 | 106.14 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250212 | 100829 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 571 | 71 | 2 | 14.20 | 218528688 | 376732 | 13.81 | 630 | 630 | 520 | 0 | 0 | 500 | 580.10 | 0.00 | 0 | 0 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 301 | -15.43 | 0.36 | 12 | 0.71 | -37.00 | 1580.00 | 3100 | 20240130 | -81.58 | 277 | 20250210 | 106.14 | 3100 | -81.58 | 20250102 | 277 | 106.14 | 20250210 | 3100 | -81.58 | 20240213 | 277 | 106.14 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250212 | 090820 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 630 | 130 | 2 | 26.00 | 97390970 | 154620 | 5.67 | 630 | 630 | 630 | 0 | 0 | 500 | 630.00 | 0.00 | 0 | 0 | 620 | 560 | 480 | 420 | 340 | 590 | 450 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 332 | -17.03 | 0.40 | 12 | 0.29 | -37.00 | 1580.00 | 3100 | 20240130 | -79.68 | 277 | 20250210 | 127.44 | 3100 | -79.68 | 20250102 | 277 | 127.44 | 20250210 | 3100 | -79.68 | 20240213 | 277 | 127.44 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250211 | 160839 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 500 | 140 | 2 | 38.89 | 1123965896 | 2291224 | 180.27 | 400 | 540 | 400 | 0 | 0 | 360 | 490.42 | 0.00 | 0 | -3035 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 264 | -13.51 | 0.32 | 12 | 4.34 | -37.00 | 1580.00 | 3100 | 20240129 | -83.87 | 277 | 20250210 | 80.51 | 3100 | -83.87 | 20250102 | 277 | 80.51 | 20250210 | 3100 | -83.87 | 20240213 | 277 | 80.51 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250211 | 150838 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 514 | 154 | 2 | 42.78 | 1025823896 | 2094940 | 164.83 | 400 | 540 | 400 | 0 | 0 | 360 | 489.67 | 0.00 | 0 | -3035 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 271 | -13.89 | 0.33 | 12 | 3.97 | -37.00 | 1580.00 | 3100 | 20240129 | -83.42 | 277 | 20250210 | 85.56 | 3100 | -83.42 | 20250102 | 277 | 85.56 | 20250210 | 3100 | -83.42 | 20240213 | 277 | 85.56 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250211 | 140839 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 489 | 129 | 2 | 35.83 | 914419146 | 1882877 | 148.15 | 400 | 540 | 400 | 0 | 0 | 360 | 485.65 | 0.00 | 0 | -3035 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 258 | -13.22 | 0.31 | 12 | 3.57 | -37.00 | 1580.00 | 3100 | 20240129 | -84.23 | 277 | 20250210 | 76.53 | 3100 | -84.23 | 20250102 | 277 | 76.53 | 20250210 | 3100 | -84.23 | 20240213 | 277 | 76.53 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250211 | 130838 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 479 | 119 | 2 | 33.06 | 774671679 | 1591578 | 125.23 | 400 | 540 | 400 | 0 | 0 | 360 | 486.73 | 0.00 | 0 | -3035 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 253 | -12.95 | 0.30 | 12 | 3.02 | -37.00 | 1580.00 | 3100 | 20240129 | -84.55 | 277 | 20250210 | 72.92 | 3100 | -84.55 | 20250102 | 277 | 72.92 | 20250210 | 3100 | -84.55 | 20240213 | 277 | 72.92 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250211 | 120837 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 540 | 180 | 2 | 50.00 | 605613257 | 1243666 | 97.85 | 400 | 540 | 400 | 0 | 0 | 360 | 486.96 | 0.00 | 0 | 0 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 285 | -14.59 | 0.34 | 12 | 2.36 | -37.00 | 1580.00 | 3100 | 20240129 | -82.58 | 277 | 20250210 | 94.95 | 3100 | -82.58 | 20250102 | 277 | 94.95 | 20250210 | 3100 | -82.58 | 20240213 | 277 | 94.95 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250211 | 110838 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 480 | 120 | 2 | 33.33 | 341163529 | 738658 | 58.12 | 400 | 480 | 400 | 0 | 0 | 360 | 461.87 | 0.00 | 0 | 0 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 253 | -12.97 | 0.30 | 12 | 1.40 | -37.00 | 1580.00 | 3100 | 20240129 | -84.52 | 277 | 20250210 | 73.29 | 3100 | -84.52 | 20250102 | 277 | 73.29 | 20250210 | 3100 | -84.52 | 20240213 | 277 | 73.29 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250211 | 100839 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 479 | 119 | 2 | 33.06 | 189224377 | 420837 | 33.11 | 400 | 479 | 400 | 0 | 0 | 360 | 449.64 | 0.00 | 0 | 0 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 253 | -12.95 | 0.30 | 12 | 0.80 | -37.00 | 1580.00 | 3100 | 20240129 | -84.55 | 277 | 20250210 | 72.92 | 3100 | -84.55 | 20250102 | 277 | 72.92 | 20250210 | 3100 | -84.55 | 20240213 | 277 | 72.92 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250211 | 090842 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 400 | 40 | 2 | 11.11 | 26679200 | 66698 | 5.25 | 400 | 400 | 400 | 0 | 0 | 360 | 400.00 | 0.00 | 0 | 0 | 415 | 387 | 332 | 304 | 249 | 401 | 318 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 211 | -10.81 | 0.25 | 12 | 0.13 | -37.00 | 1580.00 | 3100 | 20240129 | -87.10 | 277 | 20250210 | 44.40 | 3100 | -87.10 | 20250102 | 277 | 44.40 | 20250210 | 3100 | -87.10 | 20240213 | 277 | 44.40 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250210 | 160834 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 360 | -22 | 5 | -5.76 | 344159112 | 1097353 | 137.64 | 352 | 360 | 277 | 0 | 0 | 382 | 313.15 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 190 | -9.73 | 0.23 | 12 | 2.08 | -37.00 | 1580.00 | 3100 | 20240126 | -88.39 | 277 | 20250210 | 29.96 | 3100 | -88.39 | 20250102 | 277 | 29.96 | 20250210 | 3100 | -88.39 | 20240213 | 277 | 29.96 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 43 | 20250210 | 150833 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 345 | -37 | 5 | -9.69 | 308883432 | 999365 | 125.35 | 352 | 352 | 277 | 0 | 0 | 382 | 309.08 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 182 | -9.32 | 0.22 | 12 | 1.89 | -37.00 | 1580.00 | 3100 | 20240126 | -88.87 | 277 | 20250210 | 24.55 | 3100 | -88.87 | 20250102 | 277 | 24.55 | 20250210 | 3100 | -88.87 | 20240213 | 277 | 24.55 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 44 | 20250210 | 140831 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 320 | -62 | 5 | -16.23 | 266700072 | 874281 | 109.66 | 352 | 352 | 277 | 0 | 0 | 382 | 305.05 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 169 | -8.65 | 0.20 | 12 | 1.66 | -37.00 | 1580.00 | 3100 | 20240126 | -89.68 | 277 | 20250210 | 15.52 | 3100 | -89.68 | 20250102 | 277 | 15.52 | 20250210 | 3100 | -89.68 | 20240213 | 277 | 15.52 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 45 | 20250210 | 130835 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 289 | -93 | 5 | -24.35 | 232321212 | 762370 | 95.62 | 352 | 352 | 277 | 0 | 0 | 382 | 304.73 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 152 | -7.81 | 0.18 | 12 | 1.44 | -37.00 | 1580.00 | 3100 | 20240126 | -90.68 | 277 | 20250210 | 4.33 | 3100 | -90.68 | 20250102 | 277 | 4.33 | 20250210 | 3100 | -90.68 | 20240213 | 277 | 4.33 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 46 | 20250210 | 120831 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 292 | -90 | 5 | -23.56 | 199777156 | 651530 | 81.72 | 352 | 352 | 277 | 0 | 0 | 382 | 306.63 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 154 | -7.89 | 0.18 | 12 | 1.23 | -37.00 | 1580.00 | 3100 | 20240126 | -90.58 | 277 | 20250210 | 5.42 | 3100 | -90.58 | 20250102 | 277 | 5.42 | 20250210 | 3100 | -90.58 | 20240213 | 277 | 5.42 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 47 | 20250210 | 110828 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 285 | -97 | 5 | -25.39 | 162343468 | 519266 | 65.13 | 352 | 352 | 277 | 0 | 0 | 382 | 312.64 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 150 | -7.70 | 0.18 | 12 | 0.98 | -37.00 | 1580.00 | 3100 | 20240126 | -90.81 | 277 | 20250210 | 2.89 | 3100 | -90.81 | 20250102 | 277 | 2.89 | 20250210 | 3100 | -90.81 | 20240213 | 277 | 2.89 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 48 | 20250210 | 100827 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 320 | -62 | 5 | -16.23 | 107563580 | 323466 | 40.57 | 352 | 352 | 320 | 0 | 0 | 382 | 332.53 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 169 | -8.65 | 0.20 | 12 | 0.61 | -37.00 | 1580.00 | 3100 | 20240126 | -89.68 | 320 | 20250210 | 0.00 | 3100 | -89.68 | 20250102 | 320 | 0.00 | 20250210 | 3100 | -89.68 | 20240213 | 320 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 49 | 20250210 | 090824 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 352 | -30 | 5 | -7.85 | 28587860 | 81215 | 10.19 | 352 | 352 | 352 | 0 | 0 | 382 | 352.00 | 0.00 | 0 | 0 | 418 | 399 | 381 | 362 | 344 | 409 | 372 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 186 | -9.51 | 0.22 | 12 | 0.15 | -37.00 | 1580.00 | 3100 | 20240126 | -88.65 | 352 | 20250210 | 0.00 | 3100 | -88.65 | 20250102 | 352 | 0.00 | 20250210 | 3100 | -88.65 | 20240213 | 352 | 0.00 | 20250210 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 50 | 20250207 | 160818 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 382 | -10 | 5 | -2.55 | 268295000 | 710687 | 49.67 | 363 | 400 | 363 | 0 | 0 | 392 | 377.49 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 202 | -10.32 | 0.24 | 12 | 1.35 | -37.00 | 1580.00 | 3100 | 20240125 | -87.68 | 363 | 20250207 | 5.23 | 3100 | -87.68 | 20250102 | 363 | 5.23 | 20250207 | 3100 | -87.68 | 20240207 | 363 | 5.23 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 51 | 20250207 | 150820 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 378 | -14 | 5 | -3.57 | 249897880 | 662527 | 46.30 | 363 | 400 | 363 | 0 | 0 | 392 | 377.19 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 199 | -10.22 | 0.24 | 12 | 1.26 | -37.00 | 1580.00 | 3100 | 20240125 | -87.81 | 363 | 20250207 | 4.13 | 3100 | -87.81 | 20250102 | 363 | 4.13 | 20250207 | 3100 | -87.81 | 20240207 | 363 | 4.13 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 52 | 20250207 | 140819 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 370 | -22 | 5 | -5.61 | 228397034 | 605926 | 42.35 | 363 | 400 | 363 | 0 | 0 | 392 | 376.94 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 195 | -10.00 | 0.23 | 12 | 1.15 | -37.00 | 1580.00 | 3100 | 20240125 | -88.06 | 363 | 20250207 | 1.93 | 3100 | -88.06 | 20250102 | 363 | 1.93 | 20250207 | 3100 | -88.06 | 20240207 | 363 | 1.93 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 53 | 20250207 | 130817 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 389 | -3 | 5 | -0.77 | 206753717 | 548285 | 38.32 | 363 | 400 | 363 | 0 | 0 | 392 | 377.09 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 205 | -10.51 | 0.25 | 12 | 1.04 | -37.00 | 1580.00 | 3100 | 20240125 | -87.45 | 363 | 20250207 | 7.16 | 3100 | -87.45 | 20250102 | 363 | 7.16 | 20250207 | 3100 | -87.45 | 20240207 | 363 | 7.16 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 54 | 20250207 | 120817 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 365 | -27 | 5 | -6.89 | 169140738 | 449134 | 31.39 | 363 | 400 | 363 | 0 | 0 | 392 | 376.59 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 193 | -9.86 | 0.23 | 12 | 0.85 | -37.00 | 1580.00 | 3100 | 20240125 | -88.23 | 363 | 20250207 | 0.55 | 3100 | -88.23 | 20250102 | 363 | 0.55 | 20250207 | 3100 | -88.23 | 20240207 | 363 | 0.55 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 55 | 20250207 | 110815 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 389 | -3 | 5 | -0.77 | 101725183 | 273276 | 19.10 | 363 | 389 | 363 | 0 | 0 | 392 | 372.24 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 205 | -10.51 | 0.25 | 12 | 0.52 | -37.00 | 1580.00 | 3100 | 20240125 | -87.45 | 363 | 20250207 | 7.16 | 3100 | -87.45 | 20250102 | 363 | 7.16 | 20250207 | 3100 | -87.45 | 20240207 | 363 | 7.16 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 56 | 20250207 | 100817 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 370 | -22 | 5 | -5.61 | 61149015 | 167570 | 11.71 | 363 | 370 | 363 | 0 | 0 | 392 | 364.91 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 195 | -10.00 | 0.23 | 12 | 0.32 | -37.00 | 1580.00 | 3100 | 20240125 | -88.06 | 363 | 20250207 | 1.93 | 3100 | -88.06 | 20250102 | 363 | 1.93 | 20250207 | 3100 | -88.06 | 20240207 | 363 | 1.93 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 57 | 20250207 | 090823 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 363 | -29 | 5 | -7.40 | 25539387 | 70355 | 4.92 | 363 | 363 | 363 | 0 | 0 | 392 | 363.00 | 0.00 | 0 | -545 | 539 | 465 | 425 | 351 | 311 | 445 | 331 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 192 | -9.81 | 0.23 | 12 | 0.13 | -37.00 | 1580.00 | 3100 | 20240125 | -88.29 | 363 | 20250207 | 0.00 | 3100 | -88.29 | 20250102 | 363 | 0.00 | 20250207 | 3100 | -88.29 | 20240207 | 363 | 0.00 | 20250207 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | ||
| 58 | 20250206 | 160757 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 392 | -100 | 5 | -20.33 | 562674028 | 1244756 | 54.10 | 430 | 499 | 385 | 0 | 0 | 492 | 453.30 | 0.00 | 0 | -36791 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 207 | -10.59 | 0.25 | 12 | 2.36 | -37.00 | 1580.00 | 3100 | 20240124 | -87.35 | 370 | 20250205 | 5.95 | 3100 | -87.35 | 20250102 | 370 | 5.95 | 20250205 | 3100 | -87.35 | 20240206 | 370 | 5.95 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250206 | 150802 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 385 | -107 | 5 | -21.75 | 516908420 | 1128007 | 49.03 | 430 | 499 | 385 | 0 | 0 | 492 | 458.25 | 0.00 | 0 | -36973 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 203 | -10.41 | 0.24 | 12 | 2.14 | -37.00 | 1580.00 | 3100 | 20240124 | -87.58 | 370 | 20250205 | 4.05 | 3100 | -87.58 | 20250102 | 370 | 4.05 | 20250205 | 3100 | -87.58 | 20240206 | 370 | 4.05 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250206 | 140802 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 403 | -89 | 5 | -18.09 | 452537361 | 962222 | 41.82 | 430 | 499 | 403 | 0 | 0 | 492 | 470.30 | 0.00 | 0 | -10770 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 213 | -10.89 | 0.26 | 12 | 1.82 | -37.00 | 1580.00 | 3100 | 20240124 | -87.00 | 370 | 20250205 | 8.92 | 3100 | -87.00 | 20250102 | 370 | 8.92 | 20250205 | 3100 | -87.00 | 20240206 | 370 | 8.92 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250206 | 130758 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 482 | -10 | 5 | -2.03 | 398952697 | 837078 | 36.38 | 430 | 499 | 430 | 0 | 0 | 492 | 476.60 | 0.00 | 0 | 230 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 254 | -13.03 | 0.31 | 12 | 1.59 | -37.00 | 1580.00 | 3100 | 20240124 | -84.45 | 370 | 20250205 | 30.27 | 3100 | -84.45 | 20250102 | 370 | 30.27 | 20250205 | 3100 | -84.45 | 20240206 | 370 | 30.27 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250206 | 120756 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 499 | 7 | 2 | 1.42 | 336733809 | 710517 | 30.88 | 430 | 499 | 430 | 0 | 0 | 492 | 473.93 | 0.00 | 0 | 230 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 263 | -13.49 | 0.32 | 12 | 1.35 | -37.00 | 1580.00 | 3100 | 20240124 | -83.90 | 370 | 20250205 | 34.86 | 3100 | -83.90 | 20250102 | 370 | 34.86 | 20250205 | 3100 | -83.90 | 20240206 | 370 | 34.86 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250206 | 110751 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 471 | -21 | 5 | -4.27 | 291518246 | 618540 | 26.89 | 430 | 499 | 430 | 0 | 0 | 492 | 471.30 | 0.00 | 0 | 0 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 249 | -12.73 | 0.30 | 12 | 1.17 | -37.00 | 1580.00 | 3100 | 20240124 | -84.81 | 370 | 20250205 | 27.30 | 3100 | -84.81 | 20250102 | 370 | 27.30 | 20250205 | 3100 | -84.81 | 20240206 | 370 | 27.30 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250206 | 100753 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 499 | 7 | 2 | 1.42 | 182013647 | 394655 | 17.15 | 430 | 499 | 430 | 0 | 0 | 492 | 461.19 | 0.00 | 0 | 0 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 263 | -13.49 | 0.32 | 12 | 0.75 | -37.00 | 1580.00 | 3100 | 20240124 | -83.90 | 370 | 20250205 | 34.86 | 3100 | -83.90 | 20250102 | 370 | 34.86 | 20250205 | 3100 | -83.90 | 20240206 | 370 | 34.86 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250206 | 090802 | 51 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 430 | -62 | 5 | -12.60 | 53320304 | 123986 | 5.39 | 430 | 430 | 430 | 0 | 0 | 492 | 430.00 | 0.00 | 0 | 0 | 582 | 536 | 453 | 407 | 324 | 495 | 366 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 227 | -11.62 | 0.27 | 12 | 0.23 | -37.00 | 1580.00 | 3100 | 20240124 | -86.13 | 370 | 20250205 | 16.22 | 3100 | -86.13 | 20250102 | 370 | 16.22 | 20250205 | 3100 | -86.13 | 20240206 | 370 | 16.22 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250205 | 160750 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 492 | -2608 | 5 | -84.13 | 866110233 | 2089771 | 0.00 | 499 | 499 | 370 | 0 | 0 | 3100 | 414.11 | 0.22 | 0 | -120628 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 260 | -13.30 | 0.31 | 12 | 3.96 | -37.00 | 1580.00 | 3100 | 20240123 | -84.13 | 370 | 20250205 | 32.97 | 3100 | -84.13 | 20250102 | 370 | 32.97 | 20250205 | 3100 | -84.13 | 20240205 | 370 | 32.97 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 67 | 20250205 | 150754 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 448 | -2652 | 5 | -85.55 | 774488517 | 1903548 | 0.00 | 499 | 499 | 370 | 0 | 0 | 3100 | 406.87 | 0.22 | 0 | -120628 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 236 | -12.11 | 0.28 | 12 | 3.61 | -37.00 | 1580.00 | 3100 | 20240123 | -85.55 | 370 | 20250205 | 21.08 | 3100 | -85.55 | 20250102 | 370 | 21.08 | 20250205 | 3100 | -85.55 | 20240205 | 370 | 21.08 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 68 | 20250205 | 140751 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 385 | -2715 | 5 | -87.58 | 690399005 | 1710359 | 0.00 | 499 | 499 | 370 | 0 | 0 | 3100 | 403.66 | 0.22 | 0 | -120628 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 203 | -10.41 | 0.24 | 12 | 3.24 | -37.00 | 1580.00 | 3100 | 20240123 | -87.58 | 370 | 20250205 | 4.05 | 3100 | -87.58 | 20250102 | 370 | 4.05 | 20250205 | 3100 | -87.58 | 20240205 | 370 | 4.05 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 69 | 20250205 | 130750 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 370 | -2730 | 5 | -88.06 | 630575103 | 1554246 | 0.00 | 499 | 499 | 370 | 0 | 0 | 3100 | 405.71 | 0.22 | 0 | -120628 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 195 | -10.00 | 0.23 | 12 | 2.95 | -37.00 | 1580.00 | 3100 | 20240123 | -88.06 | 370 | 20250205 | 0.00 | 3100 | -88.06 | 20250102 | 370 | 0.00 | 20250205 | 3100 | -88.06 | 20240205 | 370 | 0.00 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 70 | 20250205 | 120755 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 380 | -2720 | 5 | -87.74 | 564855783 | 1377590 | 0.00 | 499 | 499 | 380 | 0 | 0 | 3100 | 410.03 | 0.22 | 0 | -120628 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 201 | -10.27 | 0.24 | 12 | 2.61 | -37.00 | 1580.00 | 3100 | 20240123 | -87.74 | 380 | 20250205 | 0.00 | 3100 | -87.74 | 20250102 | 380 | 0.00 | 20250205 | 3100 | -87.74 | 20240205 | 380 | 0.00 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 71 | 20250205 | 110750 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 390 | -2710 | 5 | -87.42 | 489730923 | 1179893 | 0.00 | 499 | 499 | 390 | 0 | 0 | 3100 | 415.06 | 0.22 | 0 | -120628 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 206 | -10.54 | 0.25 | 12 | 2.24 | -37.00 | 1580.00 | 3100 | 20240123 | -87.42 | 390 | 20250205 | 0.00 | 3100 | -87.42 | 20250102 | 390 | 0.00 | 20250205 | 3100 | -87.42 | 20240205 | 390 | 0.00 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 72 | 20250205 | 100759 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 430 | -2670 | 5 | -86.13 | 367238147 | 866578 | 0.00 | 499 | 499 | 390 | 0 | 0 | 3100 | 423.78 | 0.22 | 0 | -108141 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 227 | -11.62 | 0.27 | 12 | 1.64 | -37.00 | 1580.00 | 3100 | 20240123 | -86.13 | 390 | 20250205 | 10.26 | 3100 | -86.13 | 20250102 | 390 | 10.26 | 20250205 | 3100 | -86.13 | 20240205 | 390 | 10.26 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 73 | 20250205 | 090803 | 51 | 100.00 | KOSDAQ | 신저가 | 기계·장비 | N | N | N | N | N | 499 | -2601 | 5 | -83.90 | 72975257 | 146243 | 0.00 | 499 | 499 | 499 | 0 | 0 | 3100 | 499.00 | 0.22 | 0 | -12200 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 0 | 500 | 0 | 1 | 1 | 52765541 | 263 | -13.49 | 0.32 | 12 | 0.28 | -37.00 | 1580.00 | 3100 | 20240123 | -83.90 | 499 | 20250205 | 0.00 | 3100 | -83.90 | 20250102 | 499 | 0.00 | 20250205 | 3100 | -83.90 | 20240205 | 499 | 0.00 | 20250205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | ||
| 74 | 20250204 | 160733 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 75 | 20250204 | 150745 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 76 | 20250204 | 140743 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 77 | 20250204 | 130746 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 78 | 20250204 | 120753 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 79 | 20250204 | 110735 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 80 | 20250204 | 100741 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 81 | 20250204 | 090743 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240122 | 0.00 | 3100 | 20240122 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240205 | 3100 | 0.00 | 20240205 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N |