KissMeData/174880/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
3	20250430	150913	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
4	20250430	140914	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
5	20250430	130912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
6	20250430	120915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
7	20250430	110912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
8	20250430	100915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
9	20250430	090917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240419	0.00	2650	20240419	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240430	2650	0.00	20240430	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
10	20250429	160905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
11	20250429	150909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
12	20250429	140910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
13	20250429	130909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
14	20250429	120912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
15	20250429	110910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
16	20250429	100912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
17	20250429	090913	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240418	0.00	2650	20240418	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
18	20250428	160904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
19	20250428	150908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
20	20250428	140908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
21	20250428	130907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
22	20250428	120905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
23	20250428	110906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
24	20250428	100904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
25	20250428	090907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240417	0.00	2650	20240417	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240429	2650	0.00	20240429	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
26	20250425	160902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
27	20250425	150908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
28	20250425	140907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
29	20250425	130909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
30	20250425	120906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
31	20250425	110907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
32	20250425	100906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
33	20250425	090910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240416	0.00	2650	20240416	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240425	2650	0.00	20240425	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
34	20250424	160853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
35	20250424	150904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
36	20250424	140905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
37	20250424	130903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
38	20250424	120902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
39	20250424	110903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
40	20250424	100902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
41	20250424	090909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240415	0.00	2650	20240415	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240424	2650	0.00	20240424	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
42	20250423	160846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
43	20250423	150902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
44	20250423	140901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
45	20250423	130859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
46	20250423	120902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
47	20250423	110902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
48	20250423	100905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
49	20250423	090909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240412	0.00	2650	20240412	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240423	2650	0.00	20240423	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
50	20250422	160841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
51	20250422	150857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
52	20250422	140857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
53	20250422	130854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
54	20250422	120857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
55	20250422	110855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
56	20250422	100856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
57	20250422	090858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240411	0.00	2650	20240411	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
58	20250421	160838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
59	20250421	150853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
60	20250421	140853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
61	20250421	130852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
62	20250421	120852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
63	20250421	110852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
64	20250421	100846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
65	20250421	090915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240409	0.00	2650	20240409	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240422	2650	0.00	20240422	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
66	20250418	160838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
67	20250418	150849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
68	20250418	140853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
69	20250418	130850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
70	20250418	120848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
71	20250418	110852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
72	20250418	100852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
73	20250418	090856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240408	0.00	2650	20240408	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240418	2650	0.00	20240418	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
74	20250417	160843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
75	20250417	150852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
76	20250417	140854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
77	20250417	130853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
78	20250417	120851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
79	20250417	110850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
80	20250417	100850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
81	20250417	090854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240405	0.00	2650	20240405	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240417	2650	0.00	20240417	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
82	20250416	160841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
83	20250416	150851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
84	20250416	140850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
85	20250416	130848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
86	20250416	120851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
87	20250416	110849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
88	20250416	100848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
89	20250416	090856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240404	0.00	2650	20240404	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240416	2650	0.00	20240416	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
90	20250415	160839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
91	20250415	150848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
92	20250415	140847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
93	20250415	130848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
94	20250415	120846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
95	20250415	110848	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
96	20250415	100847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
97	20250415	090850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240403	0.00	2650	20240403	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
98	20250414	160837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
99	20250414	150844	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
100	20250414	140843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
101	20250414	130841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
102	20250414	120843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
103	20250414	110839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
104	20250414	100841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
105	20250414	090842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240402	0.00	2650	20240402	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240415	2650	0.00	20240415	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
106	20250411	160832	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
107	20250411	150840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
108	20250411	140839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
109	20250411	130841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
110	20250411	120842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
111	20250411	110841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
112	20250411	100843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
113	20250411	090845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240401	0.00	2650	20240401	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
114	20250410	160835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
115	20250410	150840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
116	20250410	140837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
117	20250410	130836	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
118	20250410	120837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
119	20250410	110836	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
120	20250410	100837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
121	20250410	090840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240329	0.00	2650	20240329	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240411	2650	0.00	20240411	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
122	20250409	160831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
123	20250409	150639	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
124	20250409	140830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
125	20250409	130826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
126	20250409	120829	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
127	20250409	110825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
128	20250409	100831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
129	20250409	090834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240328	0.00	2650	20240328	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240409	2650	0.00	20240409	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
130	20250408	160820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
131	20250408	150827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
132	20250408	140824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
133	20250408	130821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
134	20250408	120825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
135	20250408	110824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
136	20250408	100824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
137	20250408	090827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
138	20250407	160815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
139	20250407	150821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
140	20250407	140818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
141	20250407	130817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
142	20250407	120816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
143	20250407	110817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
144	20250407	100817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
145	20250407	090819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
146	20250404	160815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
147	20250404	150823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
148	20250404	140825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
149	20250404	130823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
150	20250404	120817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
151	20250404	110821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
152	20250404	100821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
153	20250404	090824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
154	20250403	160807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
155	20250403	150815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
156	20250403	140813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
157	20250403	130813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
158	20250403	120810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
159	20250403	110814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
160	20250403	100814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
161	20250403	090816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
162	20250402	160755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
163	20250402	150756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
164	20250402	140758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
165	20250402	130801	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
166	20250402	120759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
167	20250402	110759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
168	20250402	100757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
169	20250402	090805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
170	20250401	160804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
171	20250401	150802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
172	20250401	140803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
173	20250401	130804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
174	20250401	120804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
175	20250401	110751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
176	20250401	100752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
177	20250401	090753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N