KissMeData/178780/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161008	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
3	20231229	150955	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
4	20231229	140953	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
5	20231229	130955	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
6	20231229	120957	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
7	20231229	110912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
8	20231229	100922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
9	20231229	090922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.13	3384	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		17826	N	N	0	N	00	N
10	20231228	160912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
11	20231228	150919	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
12	20231228	140911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
13	20231228	130911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
14	20231228	120914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
15	20231228	110916	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
16	20231228	100911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
17	20231228	090917	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221223	0.00	8650	20221223	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221228	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
18	20231227	160903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
19	20231227	150916	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
20	20231227	140912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
21	20231227	130904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
22	20231227	120906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
23	20231227	110913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
24	20231227	100912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
25	20231227	090914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221222	0.00	8650	20221222	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221227	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
26	20231226	160913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
27	20231226	150912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
28	20231226	140915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
29	20231226	130912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
30	20231226	120912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
31	20231226	110915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
32	20231226	100911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
33	20231226	090913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221221	0.00	8650	20221221	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221226	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
34	20231222	160859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
35	20231222	150857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
36	20231222	140854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
37	20231222	130856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
38	20231222	120854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
39	20231222	110854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
40	20231222	100851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
41	20231222	090855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221220	0.00	8650	20221220	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221222	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
42	20231221	160849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
43	20231221	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
44	20231221	140849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
45	20231221	130847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
46	20231221	120853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
47	20231221	110853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
48	20231221	100849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
49	20231221	090850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221219	0.00	8650	20221219	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221221	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
50	20231220	160853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
51	20231220	150936	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
52	20231220	140950	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
53	20231220	130942	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
54	20231220	120848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
55	20231220	110851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
56	20231220	100851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
57	20231220	090848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221216	0.00	8650	20221216	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221220	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
58	20231219	160849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
59	20231219	150852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
60	20231219	140847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
61	20231219	130852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
62	20231219	120855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
63	20231219	110851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
64	20231219	100849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
65	20231219	090846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221215	0.00	8650	20221215	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
66	20231218	160845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
67	20231218	150848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
68	20231218	140844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
69	20231218	130845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
70	20231218	120839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
71	20231218	110842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
72	20231218	100840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
73	20231218	090839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221214	0.00	8650	20221214	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221219	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
74	20231215	160840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
75	20231215	150843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
76	20231215	140843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
77	20231215	130838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
78	20231215	120839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
79	20231215	110834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
80	20231215	100838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
81	20231215	090842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221213	0.00	8650	20221213	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221215	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
82	20231214	160835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
83	20231214	150904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
84	20231214	140840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
85	20231214	130901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
86	20231214	120914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
87	20231214	110847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
88	20231214	100828	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
89	20231214	090808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221212	0.00	8650	20221212	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221214	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
90	20231213	160833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
91	20231213	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
92	20231213	140850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
93	20231213	130853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
94	20231213	120849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
95	20231213	110851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
96	20231213	100856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
97	20231213	090844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221209	0.00	8650	20221209	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221213	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
98	20231212	160816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
99	20231212	150823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
100	20231212	140738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
101	20231212	130742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
102	20231212	120733	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
103	20231212	110745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
104	20231212	100815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
105	20231212	090815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221208	0.00	8650	20221208	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
106	20231211	160818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
107	20231211	150815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
108	20231211	140815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
109	20231211	130815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
110	20231211	120815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
111	20231211	110812	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
112	20231211	100810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
113	20231211	090811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221207	0.00	8650	20221207	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221212	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
114	20231208	160802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
115	20231208	150805	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
116	20231208	140804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
117	20231208	130803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
118	20231208	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
119	20231208	110758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
120	20231208	100807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
121	20231208	090756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221206	0.00	8650	20221206	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221208	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
122	20231207	160800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
123	20231207	150802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
124	20231207	140756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
125	20231207	130756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
126	20231207	120759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
127	20231207	110754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
128	20231207	100751	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
129	20231207	090759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221205	0.00	8650	20221205	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221207	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
130	20231206	160747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
131	20231206	150801	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
132	20231206	140758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
133	20231206	130750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
134	20231206	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
135	20231206	110800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
136	20231206	100750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
137	20231206	090753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221202	0.00	8650	20221202	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221206	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
138	20231205	160757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
139	20231205	150752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
140	20231205	140753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
141	20231205	130750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
142	20231205	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
143	20231205	110748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
144	20231205	100752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
145	20231205	090746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221201	0.00	8650	20221201	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
146	20231204	160743	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
147	20231204	150747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
148	20231204	140741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
149	20231204	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
150	20231204	120741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
151	20231204	110743	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
152	20231204	100742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
153	20231204	090742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221130	0.00	8650	20221130	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221205	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
154	20231201	160741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
155	20231201	150740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
156	20231201	140740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
157	20231201	130741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
158	20231201	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
159	20231201	110742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
160	20231201	100748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
161	20231201	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221129	0.00	8650	20221129	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221201	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N