61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 140912 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 130912 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 130913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 160850 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 160850 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 130853 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 160846 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 25800 | 3 | 42.86 | 8600 | 8600 | 8600 | 9890 | 7310 | 8600 | 8600.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 25800 | 3 | 42.86 | 8600 | 8600 | 8600 | 9890 | 7310 | 8600 | 8600.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 25800 | 3 | 42.86 | 8600 | 8600 | 8600 | 9890 | 7310 | 8600 | 8600.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 25800 | 3 | 42.86 | 8600 | 8600 | 8600 | 9890 | 7310 | 8600 | 8600.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 25800 | 3 | 42.86 | 8600 | 8600 | 8600 | 9890 | 7310 | 8600 | 8600.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 25800 | 3 | 42.86 | 8600 | 8600 | 8600 | 9890 | 7310 | 8600 | 8600.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 090840 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8866 | 8732 | 8466 | 8332 | 8066 | 8800 | 8400 | 9 | 1290 | 500 | 5160 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 140844 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 130839 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 110835 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 400 | 2 | 4.88 | 58200 | 7 | 350.00 | 8200 | 8600 | 8200 | 9430 | 6970 | 8200 | 8314.29 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 163 | -4.83 | 15.03 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -8.80 | 2600 | 20230516 | 230.77 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 9430 | -8.80 | 20230907 | 2600 | 230.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 16400 | 2 | 10.00 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 16400 | 2 | 10.00 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 16400 | 2 | 10.00 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 130902 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 16400 | 2 | 10.00 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 16400 | 2 | 10.00 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 16400 | 2 | 10.00 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 100829 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8540 | 8470 | 8330 | 8260 | 8120 | 8505 | 8295 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 160834 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 400 | 2 | 5.00 | 165320 | 20 | 0.00 | 8190 | 8400 | 8190 | 9200 | 6800 | 8000 | 8266.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 400 | 2 | 5.00 | 165320 | 20 | 0.00 | 8190 | 8400 | 8190 | 9200 | 6800 | 8000 | 8266.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 140851 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 400 | 2 | 5.00 | 165320 | 20 | 0.00 | 8190 | 8400 | 8190 | 9200 | 6800 | 8000 | 8266.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 400 | 2 | 5.00 | 165320 | 20 | 0.00 | 8190 | 8400 | 8190 | 9200 | 6800 | 8000 | 8266.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 120850 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 400 | 2 | 5.00 | 165320 | 20 | 0.00 | 8190 | 8400 | 8190 | 9200 | 6800 | 8000 | 8266.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 400 | 2 | 5.00 | 165320 | 20 | 0.00 | 8190 | 8400 | 8190 | 9200 | 6800 | 8000 | 8266.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 160817 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 150824 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 140739 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 130743 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 120733 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 110746 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 100816 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 090816 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8026 | 8012 | 8006 | 7992 | 7986 | 8010 | 7990 | 9 | 1200 | 500 | 4800 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 150816 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 140816 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 160250 | 20 | 0.00 | 8020 | 8020 | 8000 | 9430 | 6970 | 8200 | 8012.50 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 151 | -4.50 | 13.99 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -15.16 | 2600 | 20230516 | 207.69 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 9430 | -15.16 | 20230907 | 2600 | 207.69 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 090812 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 160803 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 150806 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 140805 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 130804 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 120801 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 110758 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 100807 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 090757 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 160801 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 150803 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 140757 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 130757 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 120800 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 100752 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 090800 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 160748 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -10 | 5 | -0.12 | 73800 | 9 | 300.00 | 8200 | 8200 | 8200 | 9440 | 6980 | 8210 | 8200.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.34 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -13.04 | 2600 | 20230516 | 215.38 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 9430 | -13.04 | 20230907 | 2600 | 215.38 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 150802 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 140759 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 130751 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 110801 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 100751 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 090754 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9440 | 6980 | 8210 | 0.00 | 0.00 | 0 | 0 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 8210 | 9 | 1230 | 500 | 4920 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 160758 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 150753 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 140754 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 130750 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 110749 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 100753 | 57 | 100.00 | KONEX | N | N | N | N | N | 8210 | -290 | 5 | -3.41 | 24630 | 3 | 50.00 | 8210 | 8210 | 8210 | 9770 | 7230 | 8500 | 8210.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 155 | -4.61 | 14.35 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -12.94 | 2600 | 20230516 | 215.77 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 9430 | -12.94 | 20230907 | 2600 | 215.77 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 090747 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9770 | 7230 | 8500 | 0.00 | 0.00 | 0 | 0 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 8500 | 9 | 1270 | 500 | 5100 | 10 | 1 | 1891480 | 161 | -4.78 | 14.86 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -9.86 | 2600 | 20230516 | 226.92 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 160744 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 100 | 2 | 1.19 | 51000 | 6 | 0.00 | 8500 | 8500 | 8500 | 9660 | 7140 | 8400 | 8500.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 161 | -4.78 | 14.86 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -9.86 | 2600 | 20230516 | 226.92 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 150748 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 100 | 2 | 1.19 | 51000 | 6 | 0.00 | 8500 | 8500 | 8500 | 9660 | 7140 | 8400 | 8500.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 161 | -4.78 | 14.86 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -9.86 | 2600 | 20230516 | 226.92 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 140742 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 100 | 2 | 1.19 | 51000 | 6 | 0.00 | 8500 | 8500 | 8500 | 9660 | 7140 | 8400 | 8500.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 161 | -4.78 | 14.86 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -9.86 | 2600 | 20230516 | 226.92 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 9430 | -9.86 | 20230907 | 2600 | 226.92 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 130741 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 120742 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 110744 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 100743 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 160742 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 150740 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 140741 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 130742 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 110743 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 100748 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 090740 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 9 | 1260 | 500 | 5040 | 10 | 1 | 1891480 | 159 | -4.72 | 14.69 | 12 | 0.00 | -1779.00 | 572.00 | 9430 | 20230907 | -10.92 | 2600 | 20230516 | 223.08 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 9430 | -10.92 | 20230907 | 2600 | 223.08 | 20230516 | 0.00 | N | 179720 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N |