36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 3 | 20230915 | 200300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20230915 | 200200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20230915 | 200100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20230915 | 200000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20230915 | 195900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20230915 | 195800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20230915 | 195700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20230915 | 195600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20230915 | 195500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20230915 | 195400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20230915 | 195300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20230915 | 195200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20230915 | 195100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20230915 | 195000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20230915 | 194900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20230915 | 194800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20230915 | 194700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20230915 | 194600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20230915 | 194500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20230915 | 194400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20230915 | 194300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20230915 | 194200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20230915 | 194100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20230915 | 194000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20230915 | 193900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20230915 | 193800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20230915 | 193700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20230915 | 193600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20230915 | 193500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20230915 | 193400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 33 | 20230915 | 193300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20230915 | 193200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20230915 | 193100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20230915 | 193000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20230915 | 192900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20230915 | 192800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20230915 | 192700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20230915 | 192600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20230915 | 192500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20230915 | 192400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20230915 | 192300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20230915 | 192200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20230915 | 192100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20230915 | 192000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20230915 | 191900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20230915 | 191800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20230915 | 191700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20230915 | 191600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20230915 | 191500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20230915 | 191400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20230915 | 191300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20230915 | 191200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20230915 | 191100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20230915 | 191000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20230915 | 190900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20230915 | 190800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20230915 | 190700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20230915 | 190600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20230915 | 190500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20230915 | 190400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 63 | 20230915 | 190300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20230915 | 190200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20230915 | 190100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20230915 | 190000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20230915 | 185900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20230915 | 185800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20230915 | 185700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20230915 | 185600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20230915 | 185500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20230915 | 185400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20230915 | 185300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20230915 | 185200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20230915 | 185100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20230915 | 185000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20230915 | 184900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20230915 | 184800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20230915 | 184700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20230915 | 184600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20230915 | 184500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20230915 | 184400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20230915 | 184300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20230915 | 184200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20230915 | 184100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20230915 | 184000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20230915 | 183900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20230915 | 183800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20230915 | 183700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20230915 | 183600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20230915 | 183500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20230915 | 183400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 93 | 20230915 | 183300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20230915 | 183200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20230915 | 183100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20230915 | 183000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20230915 | 182900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20230915 | 182800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20230915 | 182700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20230915 | 182600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20230915 | 182500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20230915 | 182400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20230915 | 182300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20230915 | 182200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20230915 | 182100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20230915 | 182000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20230915 | 181900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20230915 | 181800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20230915 | 181700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20230915 | 181600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20230915 | 181500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20230915 | 181400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20230915 | 181300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20230915 | 181200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20230915 | 181100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20230915 | 181000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20230915 | 180900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20230915 | 180800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20230915 | 180700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20230915 | 180600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20230915 | 180500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20230915 | 180400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 123 | 20230915 | 180300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20230915 | 180200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20230915 | 180100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20230915 | 180000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20230915 | 175900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20230915 | 175800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20230915 | 175700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20230915 | 175600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20230915 | 175500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20230915 | 175400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20230915 | 175300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20230915 | 175200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20230915 | 175100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20230915 | 175000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20230915 | 174900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20230915 | 174800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20230915 | 174700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20230915 | 174600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20230915 | 174500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20230915 | 174400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20230915 | 174300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20230915 | 174200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20230915 | 174100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20230915 | 174000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20230915 | 173900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20230915 | 173800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20230915 | 173700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20230915 | 173600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20230915 | 173500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20230915 | 173400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 153 | 20230915 | 173300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20230915 | 173200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20230915 | 173100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20230915 | 173000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20230915 | 172900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20230915 | 172800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20230915 | 172700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20230915 | 172600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20230915 | 172500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20230915 | 172400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20230915 | 172300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20230915 | 172200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20230915 | 172100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20230915 | 172000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20230915 | 171900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20230915 | 171800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20230915 | 171700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20230915 | 171600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20230915 | 171500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20230915 | 171400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20230915 | 171300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20230915 | 171200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20230915 | 171100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20230915 | 171000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20230915 | 170900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20230915 | 170800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20230915 | 170700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20230915 | 170600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20230915 | 170500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20230915 | 170400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 183 | 20230915 | 170300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20230915 | 170200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20230915 | 170100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20230915 | 170000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20230915 | 165900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20230915 | 165800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20230915 | 165700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20230915 | 165600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20230915 | 165500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20230915 | 165400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20230915 | 165300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20230915 | 165200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20230915 | 165100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20230915 | 165000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20230915 | 164900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20230915 | 164800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20230915 | 164700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20230915 | 164600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20230915 | 164500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20230915 | 164400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20230915 | 164300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20230915 | 164200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20230915 | 164100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20230915 | 164000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20230915 | 163900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20230915 | 163800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20230915 | 163700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20230915 | 163600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20230915 | 163500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20230915 | 163400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 213 | 20230915 | 163300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20230915 | 163200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20230915 | 163100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20230915 | 163000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20230915 | 162900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20230915 | 162800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20230915 | 162700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20230915 | 162600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20230915 | 162500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20230915 | 162400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20230915 | 162300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20230915 | 162200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20230915 | 162100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20230915 | 162000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20230915 | 161900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20230915 | 161800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20230915 | 161700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20230915 | 161600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20230915 | 161500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20230915 | 161400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20230915 | 161300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20230915 | 161200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20230915 | 161100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20230915 | 161000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20230915 | 160900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20230915 | 160800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20230915 | 160700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20230915 | 160600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20230915 | 160500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20230915 | 160400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 243 | 20230915 | 160300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20230915 | 160200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20230915 | 160100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20230915 | 160000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20230915 | 155900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20230915 | 155800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20230915 | 155700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20230915 | 155600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20230915 | 155500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20230915 | 155400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20230915 | 155300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20230915 | 155200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20230915 | 155100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20230915 | 155000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20230915 | 154900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20230915 | 154800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20230915 | 154700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20230915 | 154600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20230915 | 154500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20230915 | 154400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20230915 | 154300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20230915 | 154200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20230915 | 154100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20230915 | 154000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20230915 | 153900 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20230915 | 153800 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20230915 | 153700 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20230915 | 153600 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20230915 | 153500 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20230915 | 153400 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 273 | 20230915 | 153300 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 274 | 20230915 | 153200 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20230915 | 153100 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20230915 | 153000 | 18273067000 | 42900 | 42900 | 42900 | 42900 | 22947 |
| 277 | 20230915 | 152900 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20230915 | 152800 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20230915 | 152700 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20230915 | 152600 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20230915 | 152500 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20230915 | 152400 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20230915 | 152300 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20230915 | 152200 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20230915 | 152100 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20230915 | 152000 | 17288640700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20230915 | 151900 | 17288640700 | 42600 | 42600 | 42650 | 42600 | 1007 |
| 288 | 20230915 | 151800 | 17245741600 | 42600 | 42650 | 42700 | 42550 | 2418 |
| 289 | 20230915 | 151700 | 17142717900 | 42700 | 42650 | 42700 | 42650 | 757 |
| 290 | 20230915 | 151600 | 17110421800 | 42650 | 42700 | 42700 | 42650 | 736 |
| 291 | 20230915 | 151500 | 17079022200 | 42650 | 42650 | 42750 | 42650 | 1523 |
| 292 | 20230915 | 151400 | 17014012850 | 42700 | 42650 | 42700 | 42650 | 706 |
| 293 | 20230915 | 151300 | 16983885300 | 42650 | 42700 | 42700 | 42650 | 758 |
| 294 | 20230915 | 151200 | 16951551000 | 42700 | 42750 | 42750 | 42700 | 476 |
| 295 | 20230915 | 151100 | 16931216050 | 42750 | 42700 | 42750 | 42700 | 554 |
| 296 | 20230915 | 151000 | 16907537550 | 42700 | 42750 | 42800 | 42700 | 823 |
| 297 | 20230915 | 150900 | 16872349150 | 42800 | 42800 | 42800 | 42750 | 424 |
| 298 | 20230915 | 150800 | 16854205150 | 42800 | 42700 | 42800 | 42700 | 255 |
| 299 | 20230915 | 150700 | 16843300300 | 42700 | 42650 | 42850 | 42650 | 3555 |
| 300 | 20230915 | 150600 | 16691405650 | 42650 | 42600 | 42650 | 42550 | 972 |
| 301 | 20230915 | 150500 | 16650027350 | 42600 | 42650 | 42650 | 42600 | 461 |
| 302 | 20230915 | 150400 | 16630383200 | 42600 | 42600 | 42600 | 42550 | 1057 |
| 303 | 20230915 | 150300 | 16585356200 | 42600 | 42600 | 42600 | 42550 | 573 |
| 304 | 20230915 | 150200 | 16560965800 | 42600 | 42600 | 42600 | 42550 | 395 |
| 305 | 20230915 | 150100 | 16544145900 | 42600 | 42600 | 42600 | 42550 | 403 |
| 306 | 20230915 | 150000 | 16526987100 | 42600 | 42550 | 42600 | 42550 | 237 |
| 307 | 20230915 | 145900 | 16516896250 | 42600 | 42600 | 42650 | 42550 | 447 |
| 308 | 20230915 | 145800 | 16497852650 | 42600 | 42600 | 42650 | 42550 | 746 |
| 309 | 20230915 | 145700 | 16466087900 | 42600 | 42550 | 42600 | 42550 | 628 |
| 310 | 20230915 | 145600 | 16439336950 | 42600 | 42550 | 42600 | 42550 | 196 |
| 311 | 20230915 | 145500 | 16430995250 | 42550 | 42550 | 42600 | 42550 | 259 |
| 312 | 20230915 | 145400 | 16419965200 | 42600 | 42550 | 42600 | 42550 | 248 |
| 313 | 20230915 | 145300 | 16409408400 | 42550 | 42600 | 42600 | 42500 | 627 |
| 314 | 20230915 | 145200 | 16382728850 | 42550 | 42550 | 42550 | 42500 | 450 |
| 315 | 20230915 | 145100 | 16363588900 | 42500 | 42500 | 42550 | 42500 | 181 |
| 316 | 20230915 | 145000 | 16355890550 | 42550 | 42500 | 42550 | 42500 | 896 |
| 317 | 20230915 | 144900 | 16317780200 | 42550 | 42500 | 42550 | 42500 | 2442 |
| 318 | 20230915 | 144800 | 16213877500 | 42500 | 42550 | 42550 | 42500 | 110 |
| 319 | 20230915 | 144700 | 16209201350 | 42550 | 42500 | 42550 | 42500 | 403 |
| 320 | 20230915 | 144600 | 16192072350 | 42550 | 42500 | 42550 | 42500 | 230 |
| 321 | 20230915 | 144500 | 16182291750 | 42500 | 42450 | 42550 | 42450 | 3291 |
| 322 | 20230915 | 144400 | 16042402000 | 42450 | 42500 | 42500 | 42450 | 1887 |
| 323 | 20230915 | 144300 | 15962275750 | 42500 | 42550 | 42550 | 42450 | 4390 |
| 324 | 20230915 | 144200 | 15775680000 | 42500 | 42500 | 42550 | 42500 | 1241 |
| 325 | 20230915 | 144100 | 15722891150 | 42550 | 42500 | 42550 | 42500 | 239 |
| 326 | 20230915 | 144000 | 15712726700 | 42500 | 42500 | 42550 | 42500 | 268 |
| 327 | 20230915 | 143900 | 15701330750 | 42550 | 42550 | 42550 | 42500 | 762 |
| 328 | 20230915 | 143800 | 15668930450 | 42550 | 42550 | 42600 | 42550 | 829 |
| 329 | 20230915 | 143700 | 15633656000 | 42550 | 42600 | 42600 | 42550 | 135 |
| 330 | 20230915 | 143600 | 15627910550 | 42550 | 42600 | 42600 | 42550 | 94 |
| 331 | 20230915 | 143500 | 15623910600 | 42600 | 42600 | 42600 | 42550 | 147 |
| 332 | 20230915 | 143400 | 15617651600 | 42600 | 42600 | 42600 | 42550 | 175 |
| 333 | 20230915 | 143300 | 15610198400 | 42550 | 42550 | 42600 | 42550 | 164 |
| 334 | 20230915 | 143200 | 15603219050 | 42600 | 42550 | 42600 | 42550 | 182 |
| 335 | 20230915 | 143100 | 15595473650 | 42500 | 42550 | 42600 | 42500 | 880 |
| 336 | 20230915 | 143000 | 15558027700 | 42600 | 42500 | 42600 | 42500 | 2731 |
| 337 | 20230915 | 142900 | 15441769550 | 42500 | 42500 | 42500 | 42500 | 295 |
| 338 | 20230915 | 142800 | 15429232050 | 42550 | 42500 | 42550 | 42500 | 97 |
| 339 | 20230915 | 142700 | 15425106700 | 42550 | 42550 | 42550 | 42500 | 292 |
| 340 | 20230915 | 142600 | 15412691250 | 42550 | 42550 | 42550 | 42550 | 181 |
| 341 | 20230915 | 142500 | 15404989700 | 42500 | 42550 | 42550 | 42500 | 2989 |
| 342 | 20230915 | 142400 | 15277815000 | 42600 | 42600 | 42600 | 42550 | 71 |
| 343 | 20230915 | 142300 | 15274793000 | 42550 | 42600 | 42600 | 42550 | 149 |
| 344 | 20230915 | 142200 | 15268448750 | 42550 | 42550 | 42600 | 42550 | 262 |
| 345 | 20230915 | 142100 | 15257300600 | 42600 | 42600 | 42600 | 42550 | 48 |
| 346 | 20230915 | 142000 | 15255255900 | 42600 | 42600 | 42600 | 42550 | 256 |
| 347 | 20230915 | 141900 | 15244356050 | 42550 | 42550 | 42600 | 42550 | 843 |
| 348 | 20230915 | 141800 | 15208445450 | 42600 | 42600 | 42600 | 42550 | 337 |
| 349 | 20230915 | 141700 | 15194093550 | 42650 | 42600 | 42650 | 42600 | 441 |
| 350 | 20230915 | 141600 | 15175305950 | 42550 | 42550 | 42600 | 42550 | 210 |
| 351 | 20230915 | 141500 | 15166364750 | 42600 | 42600 | 42600 | 42550 | 822 |
| 352 | 20230915 | 141400 | 15131352000 | 42600 | 42550 | 42600 | 42550 | 197 |
| 353 | 20230915 | 141300 | 15122964600 | 42600 | 42600 | 42600 | 42550 | 88 |
| 354 | 20230915 | 141200 | 15119217800 | 42600 | 42600 | 42600 | 42550 | 250 |
| 355 | 20230915 | 141100 | 15108572650 | 42600 | 42650 | 42650 | 42550 | 388 |
| 356 | 20230915 | 141000 | 15092043300 | 42650 | 42650 | 42650 | 42600 | 93 |
| 357 | 20230915 | 140900 | 15088080050 | 42650 | 42600 | 42650 | 42600 | 88 |
| 358 | 20230915 | 140800 | 15084330150 | 42600 | 42650 | 42650 | 42600 | 327 |
| 359 | 20230915 | 140700 | 15070387850 | 42550 | 42600 | 42650 | 42550 | 2057 |
| 360 | 20230915 | 140600 | 14982742000 | 42550 | 42550 | 42600 | 42550 | 389 |
| 361 | 20230915 | 140500 | 14966189350 | 42550 | 42550 | 42600 | 42550 | 109 |
| 362 | 20230915 | 140400 | 14961550150 | 42600 | 42600 | 42600 | 42550 | 172 |
| 363 | 20230915 | 140300 | 14954226850 | 42600 | 42600 | 42600 | 42600 | 373 |
| 364 | 20230915 | 140200 | 14938337050 | 42600 | 42600 | 42650 | 42600 | 319 |
| 365 | 20230915 | 140100 | 14924746900 | 42650 | 42600 | 42650 | 42600 | 79 |
| 366 | 20230915 | 140000 | 14921380950 | 42650 | 42650 | 42650 | 42600 | 253 |
| 367 | 20230915 | 135900 | 14910601700 | 42600 | 42600 | 42650 | 42600 | 894 |
| 368 | 20230915 | 135800 | 14872504950 | 42650 | 42650 | 42650 | 42650 | 388 |
| 369 | 20230915 | 135700 | 14855956750 | 42650 | 42650 | 42700 | 42600 | 393 |
| 370 | 20230915 | 135600 | 14839197950 | 42650 | 42700 | 42700 | 42650 | 27 |
| 371 | 20230915 | 135500 | 14838045900 | 42700 | 42700 | 42700 | 42650 | 143 |
| 372 | 20230915 | 135400 | 14831946200 | 42700 | 42700 | 42700 | 42650 | 555 |
| 373 | 20230915 | 135300 | 14808247750 | 42700 | 42600 | 42700 | 42600 | 1369 |
| 374 | 20230915 | 135200 | 14749827600 | 42650 | 42700 | 42700 | 42650 | 101 |
| 375 | 20230915 | 135100 | 14745519450 | 42650 | 42700 | 42700 | 42650 | 195 |
| 376 | 20230915 | 135000 | 14737201350 | 42700 | 42650 | 42700 | 42600 | 202 |
| 377 | 20230915 | 134900 | 14728591900 | 42650 | 42650 | 42750 | 42600 | 2080 |
| 378 | 20230915 | 134800 | 14639797800 | 42600 | 42600 | 42600 | 42600 | 126 |
| 379 | 20230915 | 134700 | 14634430200 | 42650 | 42650 | 42700 | 42600 | 377 |
| 380 | 20230915 | 134600 | 14618350450 | 42650 | 42600 | 42650 | 42600 | 595 |
| 381 | 20230915 | 134500 | 14592981300 | 42600 | 42550 | 42650 | 42550 | 492 |
| 382 | 20230915 | 134400 | 14572023350 | 42600 | 42600 | 42600 | 42550 | 663 |
| 383 | 20230915 | 134300 | 14543785500 | 42600 | 42550 | 42600 | 42550 | 333 |
| 384 | 20230915 | 134200 | 14529600600 | 42550 | 42600 | 42600 | 42550 | 443 |
| 385 | 20230915 | 134100 | 14510736150 | 42600 | 42550 | 42600 | 42550 | 488 |
| 386 | 20230915 | 134000 | 14489950000 | 42600 | 42600 | 42600 | 42550 | 724 |
| 387 | 20230915 | 133900 | 14459110800 | 42600 | 42600 | 42600 | 42550 | 106 |
| 388 | 20230915 | 133800 | 14454599100 | 42600 | 42550 | 42600 | 42550 | 398 |
| 389 | 20230915 | 133700 | 14437647550 | 42600 | 42550 | 42600 | 42550 | 274 |
| 390 | 20230915 | 133600 | 14425984900 | 42550 | 42600 | 42600 | 42550 | 221 |
| 391 | 20230915 | 133500 | 14416574500 | 42550 | 42550 | 42600 | 42550 | 208 |
| 392 | 20230915 | 133400 | 14407723350 | 42550 | 42550 | 42550 | 42550 | 838 |
| 393 | 20230915 | 133300 | 14372066450 | 42550 | 42550 | 42600 | 42550 | 106 |
| 394 | 20230915 | 133200 | 14367555650 | 42550 | 42550 | 42600 | 42550 | 447 |
| 395 | 20230915 | 133100 | 14348535050 | 42550 | 42600 | 42600 | 42550 | 133 |
| 396 | 20230915 | 133000 | 14342872000 | 42550 | 42550 | 42600 | 42550 | 168 |
| 397 | 20230915 | 132900 | 14335723200 | 42600 | 42550 | 42600 | 42550 | 73 |
| 398 | 20230915 | 132800 | 14332616500 | 42550 | 42550 | 42600 | 42550 | 203 |
| 399 | 20230915 | 132700 | 14323978000 | 42600 | 42550 | 42600 | 42550 | 244 |
| 400 | 20230915 | 132600 | 14313591800 | 42550 | 42550 | 42600 | 42550 | 73 |
| 401 | 20230915 | 132500 | 14310484400 | 42600 | 42550 | 42600 | 42550 | 199 |
| 402 | 20230915 | 132400 | 14302016400 | 42550 | 42550 | 42600 | 42550 | 136 |
| 403 | 20230915 | 132300 | 14296229450 | 42550 | 42600 | 42600 | 42550 | 234 |
| 404 | 20230915 | 132200 | 14286271600 | 42550 | 42550 | 42600 | 42550 | 3028 |
| 405 | 20230915 | 132100 | 14157429550 | 42550 | 42550 | 42550 | 42500 | 348 |
| 406 | 20230915 | 132000 | 14142629950 | 42500 | 42500 | 42500 | 42500 | 1131 |
| 407 | 20230915 | 131900 | 14094562450 | 42500 | 42550 | 42550 | 42500 | 3600 |
| 408 | 20230915 | 131800 | 13941506300 | 42500 | 42550 | 42600 | 42500 | 1808 |
| 409 | 20230915 | 131700 | 13864593450 | 42550 | 42600 | 42600 | 42550 | 335 |
| 410 | 20230915 | 131600 | 13850336650 | 42550 | 42600 | 42600 | 42550 | 108 |
| 411 | 20230915 | 131500 | 13845739000 | 42600 | 42600 | 42600 | 42550 | 531 |
| 412 | 20230915 | 131400 | 13823121600 | 42600 | 42600 | 42600 | 42550 | 253 |
| 413 | 20230915 | 131300 | 13812349200 | 42600 | 42600 | 42600 | 42550 | 193 |
| 414 | 20230915 | 131200 | 13804131450 | 42550 | 42600 | 42600 | 42550 | 138 |
| 415 | 20230915 | 131100 | 13798258250 | 42550 | 42600 | 42600 | 42550 | 43 |
| 416 | 20230915 | 131000 | 13796427600 | 42600 | 42550 | 42600 | 42550 | 317 |
| 417 | 20230915 | 130900 | 13782938050 | 42600 | 42600 | 42600 | 42600 | 142 |
| 418 | 20230915 | 130800 | 13776888850 | 42550 | 42550 | 42600 | 42550 | 204 |
| 419 | 20230915 | 130700 | 13768203700 | 42600 | 42600 | 42600 | 42550 | 151 |
| 420 | 20230915 | 130600 | 13761778050 | 42600 | 42650 | 42650 | 42550 | 511 |
| 421 | 20230915 | 130500 | 13740008300 | 42650 | 42650 | 42650 | 42600 | 182 |
| 422 | 20230915 | 130400 | 13732249650 | 42650 | 42650 | 42700 | 42650 | 530 |
| 423 | 20230915 | 130300 | 13709644450 | 42650 | 42700 | 42700 | 42650 | 138 |
| 424 | 20230915 | 130200 | 13703752850 | 42700 | 42550 | 42700 | 42550 | 266 |
| 425 | 20230915 | 130100 | 13692418550 | 42550 | 42550 | 42550 | 42500 | 1862 |
| 426 | 20230915 | 130000 | 13613203900 | 42550 | 42550 | 42550 | 42500 | 246 |
| 427 | 20230915 | 125900 | 13602740600 | 42500 | 42550 | 42550 | 42500 | 294 |
| 428 | 20230915 | 125800 | 13590238600 | 42500 | 42500 | 42550 | 42500 | 303 |
| 429 | 20230915 | 125700 | 13577360100 | 42500 | 42500 | 42550 | 42500 | 94 |
| 430 | 20230915 | 125600 | 13573362900 | 42550 | 42550 | 42550 | 42500 | 168 |
| 431 | 20230915 | 125500 | 13566221800 | 42550 | 42500 | 42550 | 42500 | 111 |
| 432 | 20230915 | 125400 | 13561501900 | 42500 | 42550 | 42550 | 42500 | 227 |
| 433 | 20230915 | 125300 | 13551845100 | 42500 | 42600 | 42600 | 42500 | 3616 |
| 434 | 20230915 | 125200 | 13398018550 | 42600 | 42600 | 42600 | 42600 | 130 |
| 435 | 20230915 | 125100 | 13392480550 | 42600 | 42600 | 42650 | 42600 | 521 |
| 436 | 20230915 | 125000 | 13370283250 | 42600 | 42700 | 42700 | 42600 | 188 |
| 437 | 20230915 | 124900 | 13362272300 | 42650 | 42700 | 42700 | 42650 | 277 |
| 438 | 20230915 | 124800 | 13350458150 | 42650 | 42650 | 42700 | 42650 | 210 |
| 439 | 20230915 | 124700 | 13341501150 | 42600 | 42600 | 42600 | 42550 | 683 |
| 440 | 20230915 | 124600 | 13312410400 | 42600 | 42550 | 42600 | 42550 | 154 |
| 441 | 20230915 | 124500 | 13305857500 | 42600 | 42600 | 42600 | 42550 | 248 |
| 442 | 20230915 | 124400 | 13295303800 | 42600 | 42600 | 42600 | 42600 | 236 |
| 443 | 20230915 | 124300 | 13285250200 | 42550 | 42600 | 42600 | 42550 | 985 |
| 444 | 20230915 | 124200 | 13243301900 | 42600 | 42550 | 42600 | 42550 | 743 |
| 445 | 20230915 | 124100 | 13211654650 | 42600 | 42650 | 42650 | 42550 | 322 |
| 446 | 20230915 | 124000 | 13197945550 | 42650 | 42600 | 42650 | 42600 | 198 |
| 447 | 20230915 | 123900 | 13189508000 | 42600 | 42600 | 42650 | 42600 | 677 |
| 448 | 20230915 | 123800 | 13160653400 | 42550 | 42550 | 42600 | 42550 | 387 |
| 449 | 20230915 | 123700 | 13144182550 | 42550 | 42600 | 42650 | 42550 | 606 |
| 450 | 20230915 | 123600 | 13118365950 | 42600 | 42600 | 42600 | 42550 | 282 |
| 451 | 20230915 | 123500 | 13106354700 | 42600 | 42600 | 42600 | 42600 | 21 |
| 452 | 20230915 | 123400 | 13105460100 | 42600 | 42600 | 42650 | 42550 | 809 |
| 453 | 20230915 | 123300 | 13070998850 | 42600 | 42550 | 42600 | 42550 | 95 |
| 454 | 20230915 | 123200 | 13066955050 | 42600 | 42600 | 42600 | 42550 | 215 |
| 455 | 20230915 | 123100 | 13057803050 | 42600 | 42550 | 42600 | 42550 | 108 |
| 456 | 20230915 | 123000 | 13053207600 | 42600 | 42550 | 42600 | 42550 | 401 |
| 457 | 20230915 | 122900 | 13036144300 | 42550 | 42600 | 42600 | 42550 | 2533 |
| 458 | 20230915 | 122800 | 12928338100 | 42600 | 42600 | 42600 | 42550 | 246 |
| 459 | 20230915 | 122700 | 12917866400 | 42600 | 42600 | 42600 | 42550 | 89 |
| 460 | 20230915 | 122600 | 12914079100 | 42600 | 42550 | 42600 | 42550 | 104 |
| 461 | 20230915 | 122500 | 12909651900 | 42550 | 42550 | 42600 | 42550 | 537 |
| 462 | 20230915 | 122400 | 12886781600 | 42600 | 42600 | 42600 | 42550 | 160 |
| 463 | 20230915 | 122300 | 12879972100 | 42600 | 42600 | 42600 | 42600 | 2 |
| 464 | 20230915 | 122200 | 12879886900 | 42550 | 42600 | 42600 | 42550 | 188 |
| 465 | 20230915 | 122100 | 12871883850 | 42600 | 42600 | 42600 | 42550 | 64 |
| 466 | 20230915 | 122000 | 12869159900 | 42550 | 42550 | 42600 | 42550 | 135 |
| 467 | 20230915 | 121900 | 12863415500 | 42550 | 42550 | 42600 | 42550 | 1097 |
| 468 | 20230915 | 121800 | 12816709950 | 42550 | 42550 | 42600 | 42550 | 333 |
| 469 | 20230915 | 121700 | 12802539800 | 42550 | 42550 | 42600 | 42550 | 92 |
| 470 | 20230915 | 121600 | 12798624400 | 42550 | 42600 | 42600 | 42550 | 166 |
| 471 | 20230915 | 121500 | 12791557950 | 42550 | 42550 | 42600 | 42550 | 862 |
| 472 | 20230915 | 121400 | 12754874850 | 42650 | 42600 | 42650 | 42600 | 28 |
| 473 | 20230915 | 121300 | 12753682000 | 42600 | 42600 | 42600 | 42550 | 301 |
| 474 | 20230915 | 121200 | 12740866250 | 42550 | 42600 | 42650 | 42550 | 300 |
| 475 | 20230915 | 121100 | 12728080700 | 42600 | 42550 | 42600 | 42550 | 646 |
| 476 | 20230915 | 121000 | 12700566550 | 42550 | 42600 | 42600 | 42550 | 308 |
| 477 | 20230915 | 120900 | 12687446100 | 42600 | 42600 | 42600 | 42550 | 419 |
| 478 | 20230915 | 120800 | 12669603150 | 42600 | 42650 | 42700 | 42600 | 897 |
| 479 | 20230915 | 120700 | 12631388450 | 42650 | 42650 | 42700 | 42600 | 420 |
| 480 | 20230915 | 120600 | 12613475800 | 42700 | 42650 | 42700 | 42650 | 239 |
| 481 | 20230915 | 120500 | 12603281500 | 42700 | 42700 | 42700 | 42650 | 587 |
| 482 | 20230915 | 120400 | 12578230250 | 42700 | 42600 | 42700 | 42600 | 273 |
| 483 | 20230915 | 120300 | 12566590750 | 42600 | 42650 | 42650 | 42600 | 95 |
| 484 | 20230915 | 120200 | 12562542200 | 42550 | 42650 | 42650 | 42550 | 585 |
| 485 | 20230915 | 120100 | 12537604200 | 42650 | 42600 | 42700 | 42600 | 107 |
| 486 | 20230915 | 120000 | 12533041050 | 42650 | 42650 | 42650 | 42600 | 247 |
| 487 | 20230915 | 115900 | 12522509650 | 42650 | 42550 | 42700 | 42550 | 533 |
| 488 | 20230915 | 115800 | 12499787300 | 42600 | 42600 | 42600 | 42550 | 1407 |
| 489 | 20230915 | 115700 | 12439852500 | 42600 | 42550 | 42600 | 42550 | 154 |
| 490 | 20230915 | 115600 | 12433298450 | 42600 | 42600 | 42600 | 42550 | 139 |
| 491 | 20230915 | 115500 | 12427380250 | 42550 | 42550 | 42600 | 42550 | 319 |
| 492 | 20230915 | 115400 | 12413804150 | 42600 | 42600 | 42600 | 42550 | 135 |
| 493 | 20230915 | 115300 | 12408056300 | 42550 | 42550 | 42600 | 42550 | 85 |
| 494 | 20230915 | 115200 | 12404438250 | 42550 | 42550 | 42600 | 42550 | 267 |
| 495 | 20230915 | 115100 | 12393072650 | 42600 | 42600 | 42600 | 42550 | 328 |
| 496 | 20230915 | 115000 | 12379113800 | 42550 | 42550 | 42600 | 42550 | 305 |
| 497 | 20230915 | 114900 | 12366135950 | 42550 | 42600 | 42600 | 42550 | 736 |
| 498 | 20230915 | 114800 | 12334818350 | 42600 | 42600 | 42600 | 42550 | 299 |
| 499 | 20230915 | 114700 | 12322094100 | 42600 | 42550 | 42600 | 42550 | 263 |
| 500 | 20230915 | 114600 | 12310902650 | 42550 | 42550 | 42600 | 42500 | 428 |
| 501 | 20230915 | 114500 | 12292695800 | 42600 | 42500 | 42600 | 42500 | 577 |
| 502 | 20230915 | 114400 | 12268147300 | 42500 | 42550 | 42600 | 42500 | 506 |
| 503 | 20230915 | 114300 | 12246635250 | 42600 | 42500 | 42600 | 42500 | 270 |
| 504 | 20230915 | 114200 | 12235150050 | 42550 | 42500 | 42550 | 42500 | 967 |
| 505 | 20230915 | 114100 | 12194010600 | 42550 | 42500 | 42550 | 42500 | 1638 |
| 506 | 20230915 | 114000 | 12124393850 | 42500 | 42600 | 42600 | 42500 | 799 |
| 507 | 20230915 | 113900 | 12090406450 | 42600 | 42600 | 42600 | 42550 | 406 |
| 508 | 20230915 | 113800 | 12073127200 | 42600 | 42600 | 42600 | 42550 | 656 |
| 509 | 20230915 | 113700 | 12045212350 | 42550 | 42600 | 42650 | 42550 | 2742 |
| 510 | 20230915 | 113600 | 11928420650 | 42650 | 42650 | 42700 | 42650 | 190 |
| 511 | 20230915 | 113500 | 11920316400 | 42650 | 42600 | 42650 | 42600 | 2531 |
| 512 | 20230915 | 113400 | 11812426700 | 42650 | 42650 | 42650 | 42650 | 204 |
| 513 | 20230915 | 113300 | 11803726100 | 42650 | 42600 | 42650 | 42600 | 500 |
| 514 | 20230915 | 113200 | 11782414450 | 42600 | 42700 | 42700 | 42600 | 184 |
| 515 | 20230915 | 113100 | 11774569700 | 42700 | 42650 | 42700 | 42650 | 567 |
| 516 | 20230915 | 113000 | 11750378650 | 42700 | 42650 | 42700 | 42650 | 696 |
| 517 | 20230915 | 112900 | 11720692900 | 42600 | 42650 | 42700 | 42600 | 2580 |
| 518 | 20230915 | 112800 | 11610759250 | 42650 | 42750 | 42750 | 42600 | 1620 |
| 519 | 20230915 | 112700 | 11541658900 | 42750 | 42800 | 42800 | 42700 | 276 |
| 520 | 20230915 | 112600 | 11529861400 | 42750 | 42750 | 42800 | 42700 | 255 |
| 521 | 20230915 | 112500 | 11518966600 | 42750 | 42750 | 42750 | 42750 | 316 |
| 522 | 20230915 | 112400 | 11505457600 | 42700 | 42700 | 42750 | 42650 | 267 |
| 523 | 20230915 | 112300 | 11494056300 | 42700 | 42700 | 42700 | 42650 | 1187 |
| 524 | 20230915 | 112200 | 11443429400 | 42700 | 42700 | 42750 | 42650 | 928 |
| 525 | 20230915 | 112100 | 11403811850 | 42750 | 42700 | 42750 | 42700 | 374 |
| 526 | 20230915 | 112000 | 11387841200 | 42700 | 42650 | 42750 | 42650 | 372 |
| 527 | 20230915 | 111900 | 11371955650 | 42700 | 42750 | 42800 | 42700 | 735 |
| 528 | 20230915 | 111800 | 11340553500 | 42750 | 42750 | 42800 | 42700 | 674 |
| 529 | 20230915 | 111700 | 11311739300 | 42750 | 42700 | 42750 | 42700 | 250 |
| 530 | 20230915 | 111600 | 11301059650 | 42700 | 42700 | 42700 | 42650 | 549 |
| 531 | 20230915 | 111500 | 11277626400 | 42650 | 42650 | 42700 | 42650 | 693 |
| 532 | 20230915 | 111400 | 11248067750 | 42700 | 42700 | 42750 | 42650 | 575 |
| 533 | 20230915 | 111300 | 11223530400 | 42700 | 42700 | 42700 | 42700 | 58 |
| 534 | 20230915 | 111200 | 11221053800 | 42700 | 42800 | 42850 | 42650 | 900 |
| 535 | 20230915 | 111100 | 11182559200 | 42800 | 42750 | 42800 | 42750 | 154 |
| 536 | 20230915 | 111000 | 11175973600 | 42750 | 42800 | 42850 | 42750 | 673 |
| 537 | 20230915 | 110900 | 11147172750 | 42750 | 42700 | 42750 | 42700 | 746 |
| 538 | 20230915 | 110800 | 11115305100 | 42700 | 42750 | 42750 | 42650 | 1840 |
| 539 | 20230915 | 110700 | 11036732550 | 42750 | 42650 | 42750 | 42600 | 688 |
| 540 | 20230915 | 110600 | 11007378850 | 42650 | 42650 | 42650 | 42600 | 120 |
| 541 | 20230915 | 110500 | 11002261900 | 42650 | 42650 | 42650 | 42600 | 590 |
| 542 | 20230915 | 110400 | 10977122050 | 42600 | 42650 | 42700 | 42600 | 235 |
| 543 | 20230915 | 110300 | 10967099800 | 42650 | 42700 | 42700 | 42600 | 249 |
| 544 | 20230915 | 110200 | 10956480350 | 42750 | 42650 | 42750 | 42650 | 305 |
| 545 | 20230915 | 110100 | 10943457650 | 42700 | 42750 | 42800 | 42650 | 656 |
| 546 | 20230915 | 110000 | 10915444250 | 42750 | 42650 | 42800 | 42650 | 570 |
| 547 | 20230915 | 105900 | 10891097850 | 42650 | 42650 | 42700 | 42550 | 321 |
| 548 | 20230915 | 105800 | 10877414000 | 42650 | 42550 | 42650 | 42500 | 2046 |
| 549 | 20230915 | 105700 | 10790343850 | 42550 | 42550 | 42550 | 42500 | 727 |
| 550 | 20230915 | 105600 | 10759428300 | 42500 | 42600 | 42600 | 42500 | 643 |
| 551 | 20230915 | 105500 | 10732068200 | 42550 | 42600 | 42600 | 42550 | 638 |
| 552 | 20230915 | 105400 | 10704920450 | 42600 | 42600 | 42600 | 42550 | 907 |
| 553 | 20230915 | 105300 | 10666323700 | 42550 | 42600 | 42700 | 42550 | 283 |
| 554 | 20230915 | 105200 | 10654257550 | 42550 | 42600 | 42700 | 42550 | 246 |
| 555 | 20230915 | 105100 | 10643775700 | 42600 | 42550 | 42650 | 42550 | 982 |
| 556 | 20230915 | 105000 | 10601946850 | 42550 | 42600 | 42600 | 42550 | 682 |
| 557 | 20230915 | 104900 | 10572922050 | 42550 | 42700 | 42700 | 42500 | 4359 |
| 558 | 20230915 | 104800 | 10387349700 | 42700 | 42700 | 42750 | 42650 | 271 |
| 559 | 20230915 | 104700 | 10375780950 | 42700 | 42800 | 42800 | 42650 | 620 |
| 560 | 20230915 | 104600 | 10349295950 | 42800 | 42650 | 42850 | 42650 | 943 |
| 561 | 20230915 | 104500 | 10308969650 | 42650 | 42700 | 42750 | 42650 | 306 |
| 562 | 20230915 | 104400 | 10295907400 | 42700 | 42750 | 42750 | 42650 | 191 |
| 563 | 20230915 | 104300 | 10287755050 | 42750 | 42700 | 42750 | 42650 | 1106 |
| 564 | 20230915 | 104200 | 10240540500 | 42700 | 42700 | 42700 | 42650 | 351 |
| 565 | 20230915 | 104100 | 10225556250 | 42700 | 42700 | 42800 | 42700 | 546 |
| 566 | 20230915 | 104000 | 10202226250 | 42750 | 42700 | 42750 | 42650 | 841 |
| 567 | 20230915 | 103900 | 10166321550 | 42700 | 42600 | 42700 | 42600 | 431 |
| 568 | 20230915 | 103800 | 10147955000 | 42550 | 42550 | 42600 | 42550 | 737 |
| 569 | 20230915 | 103700 | 10116565400 | 42600 | 42550 | 42600 | 42550 | 390 |
| 570 | 20230915 | 103600 | 10099967050 | 42550 | 42650 | 42650 | 42550 | 595 |
| 571 | 20230915 | 103500 | 10074634800 | 42600 | 42600 | 42650 | 42600 | 561 |
| 572 | 20230915 | 103400 | 10050717750 | 42650 | 42750 | 42750 | 42600 | 1086 |
| 573 | 20230915 | 103300 | 10004368950 | 42750 | 42700 | 42750 | 42600 | 1693 |
| 574 | 20230915 | 103200 | 9932173900 | 42700 | 42500 | 42750 | 42500 | 1049 |
| 575 | 20230915 | 103100 | 9887453150 | 42500 | 42500 | 42550 | 42400 | 2978 |
| 576 | 20230915 | 103000 | 9761013200 | 42500 | 42550 | 42600 | 42500 | 3034 |
| 577 | 20230915 | 102900 | 9632034800 | 42600 | 42600 | 42650 | 42550 | 1562 |
| 578 | 20230915 | 102800 | 9565553050 | 42550 | 42550 | 42600 | 42550 | 1300 |
| 579 | 20230915 | 102700 | 9510215600 | 42550 | 42600 | 42650 | 42550 | 2130 |
| 580 | 20230915 | 102600 | 9419471150 | 42600 | 42700 | 42750 | 42600 | 2482 |
| 581 | 20230915 | 102500 | 9313624650 | 42750 | 42700 | 42800 | 42700 | 1559 |
| 582 | 20230915 | 102400 | 9247014050 | 42750 | 42650 | 42750 | 42650 | 2336 |
| 583 | 20230915 | 102300 | 9147312550 | 42650 | 42700 | 42750 | 42550 | 8650 |
| 584 | 20230915 | 102200 | 8778516550 | 42700 | 42850 | 42900 | 42700 | 2607 |
| 585 | 20230915 | 102100 | 8667028150 | 42900 | 42900 | 42900 | 42800 | 620 |
| 586 | 20230915 | 102000 | 8640441750 | 42800 | 42900 | 42950 | 42800 | 2145 |
| 587 | 20230915 | 101900 | 8548496800 | 42950 | 43000 | 43000 | 42950 | 999 |
| 588 | 20230915 | 101800 | 8505569200 | 43000 | 42900 | 43000 | 42900 | 585 |
| 589 | 20230915 | 101700 | 8480444150 | 42950 | 42850 | 42950 | 42850 | 926 |
| 590 | 20230915 | 101600 | 8440727250 | 42850 | 42800 | 42950 | 42800 | 1012 |
| 591 | 20230915 | 101500 | 8397327200 | 42800 | 42800 | 42950 | 42750 | 2196 |
| 592 | 20230915 | 101400 | 8303379400 | 42800 | 42850 | 42950 | 42750 | 4744 |
| 593 | 20230915 | 101300 | 8100236450 | 42850 | 43050 | 43050 | 42850 | 4814 |
| 594 | 20230915 | 101200 | 7893486900 | 43050 | 43100 | 43100 | 43000 | 577 |
| 595 | 20230915 | 101100 | 7868662350 | 43050 | 43050 | 43100 | 43000 | 798 |
| 596 | 20230915 | 101000 | 7834304550 | 43050 | 42950 | 43050 | 42950 | 1148 |
| 597 | 20230915 | 100900 | 7784924150 | 42950 | 42950 | 43000 | 42950 | 410 |
| 598 | 20230915 | 100800 | 7767313150 | 42950 | 43000 | 43000 | 42950 | 265 |
| 599 | 20230915 | 100700 | 7755929150 | 43000 | 43000 | 43050 | 42950 | 1508 |
| 600 | 20230915 | 100600 | 7691123400 | 43000 | 42950 | 43000 | 42950 | 1345 |
| 601 | 20230915 | 100500 | 7633322450 | 42950 | 43000 | 43000 | 42900 | 5056 |
| 602 | 20230915 | 100400 | 7416020550 | 43000 | 43050 | 43100 | 43000 | 1626 |
| 603 | 20230915 | 100300 | 7346037650 | 43100 | 43150 | 43150 | 43050 | 3000 |
| 604 | 20230915 | 100200 | 7216814800 | 43150 | 43150 | 43150 | 43100 | 984 |
| 605 | 20230915 | 100100 | 7174364950 | 43100 | 43150 | 43200 | 43100 | 695 |
| 606 | 20230915 | 100000 | 7144366950 | 43150 | 43300 | 43300 | 43150 | 2219 |
| 607 | 20230915 | 095900 | 7048580450 | 43250 | 43300 | 43350 | 43150 | 2916 |
| 608 | 20230915 | 095800 | 6922514350 | 43350 | 43400 | 43450 | 43350 | 778 |
| 609 | 20230915 | 095700 | 6888772400 | 43400 | 43500 | 43500 | 43350 | 1323 |
| 610 | 20230915 | 095600 | 6831307450 | 43500 | 43400 | 43550 | 43400 | 492 |
| 611 | 20230915 | 095500 | 6809916950 | 43400 | 43500 | 43500 | 43350 | 576 |
| 612 | 20230915 | 095400 | 6784885750 | 43450 | 43300 | 43450 | 43250 | 1692 |
| 613 | 20230915 | 095300 | 6711466650 | 43300 | 43200 | 43300 | 43200 | 988 |
| 614 | 20230915 | 095200 | 6668754900 | 43200 | 43150 | 43200 | 43150 | 432 |
| 615 | 20230915 | 095100 | 6650100650 | 43150 | 43150 | 43200 | 43150 | 418 |
| 616 | 20230915 | 095000 | 6632063150 | 43150 | 43100 | 43200 | 43100 | 635 |
| 617 | 20230915 | 094900 | 6604666000 | 43100 | 43200 | 43200 | 43100 | 1338 |
| 618 | 20230915 | 094800 | 6546931200 | 43150 | 43150 | 43200 | 43150 | 383 |
| 619 | 20230915 | 094700 | 6530402450 | 43150 | 43200 | 43250 | 43150 | 854 |
| 620 | 20230915 | 094600 | 6493524250 | 43200 | 43250 | 43250 | 43200 | 302 |
| 621 | 20230915 | 094500 | 6480476350 | 43250 | 43200 | 43300 | 43200 | 203 |
| 622 | 20230915 | 094400 | 6471697950 | 43200 | 43250 | 43250 | 43100 | 568 |
| 623 | 20230915 | 094300 | 6447174350 | 43250 | 43300 | 43350 | 43050 | 2759 |
| 624 | 20230915 | 094200 | 6328022950 | 43300 | 43300 | 43300 | 43250 | 484 |
| 625 | 20230915 | 094100 | 6307082000 | 43250 | 43250 | 43350 | 43250 | 1036 |
| 626 | 20230915 | 094000 | 6262241300 | 43250 | 43350 | 43350 | 43250 | 864 |
| 627 | 20230915 | 093900 | 6224832000 | 43350 | 43400 | 43450 | 43350 | 690 |
| 628 | 20230915 | 093800 | 6194892450 | 43500 | 43500 | 43500 | 43400 | 382 |
| 629 | 20230915 | 093700 | 6178292850 | 43500 | 43450 | 43550 | 43400 | 574 |
| 630 | 20230915 | 093600 | 6153326350 | 43500 | 43550 | 43600 | 43400 | 3367 |
| 631 | 20230915 | 093500 | 6006900200 | 43550 | 43650 | 43650 | 43500 | 2508 |
| 632 | 20230915 | 093400 | 5897557500 | 43650 | 43500 | 43650 | 43500 | 1440 |
| 633 | 20230915 | 093300 | 5834830850 | 43500 | 43550 | 43550 | 43500 | 1199 |
| 634 | 20230915 | 093200 | 5782633350 | 43500 | 43500 | 43500 | 43400 | 1637 |
| 635 | 20230915 | 093100 | 5711473850 | 43500 | 43400 | 43500 | 43350 | 1924 |
| 636 | 20230915 | 093000 | 5627859950 | 43400 | 43150 | 43650 | 43150 | 4257 |
| 637 | 20230915 | 092900 | 5442832100 | 43150 | 42950 | 43200 | 42950 | 1461 |
| 638 | 20230915 | 092800 | 5379931550 | 43000 | 43000 | 43050 | 42950 | 1032 |
| 639 | 20230915 | 092700 | 5335558350 | 42950 | 43150 | 43150 | 42900 | 3958 |
| 640 | 20230915 | 092600 | 5165400050 | 43150 | 43100 | 43150 | 43000 | 2362 |
| 641 | 20230915 | 092500 | 5063704500 | 43150 | 43150 | 43200 | 43100 | 1289 |
| 642 | 20230915 | 092400 | 5008112300 | 43150 | 43150 | 43250 | 43100 | 1399 |
| 643 | 20230915 | 092300 | 4947735600 | 43100 | 43100 | 43200 | 43050 | 2474 |
| 644 | 20230915 | 092200 | 4841033200 | 43150 | 43250 | 43300 | 43150 | 1968 |
| 645 | 20230915 | 092100 | 4756020300 | 43200 | 43300 | 43350 | 43200 | 1966 |
| 646 | 20230915 | 092000 | 4670987450 | 43350 | 43350 | 43400 | 43300 | 1049 |
| 647 | 20230915 | 091900 | 4625522300 | 43300 | 43300 | 43400 | 43300 | 1674 |
| 648 | 20230915 | 091800 | 4553003250 | 43250 | 43350 | 43400 | 43200 | 1931 |
| 649 | 20230915 | 091700 | 4469407800 | 43350 | 43350 | 43600 | 43300 | 5103 |
| 650 | 20230915 | 091600 | 4247612650 | 43350 | 43250 | 43350 | 43150 | 1938 |
| 651 | 20230915 | 091500 | 4163814600 | 43200 | 43000 | 43250 | 42950 | 2328 |
| 652 | 20230915 | 091400 | 4063464750 | 43000 | 43050 | 43100 | 42950 | 2811 |
| 653 | 20230915 | 091300 | 3942558450 | 43050 | 43000 | 43150 | 43000 | 3414 |
| 654 | 20230915 | 091200 | 3795519900 | 43000 | 43400 | 43400 | 42900 | 8755 |
| 655 | 20230915 | 091100 | 3418491200 | 43400 | 43300 | 43400 | 43250 | 2920 |
| 656 | 20230915 | 091000 | 3291934700 | 43350 | 43150 | 43400 | 43000 | 7948 |
| 657 | 20230915 | 090900 | 2948930650 | 43200 | 43400 | 43450 | 43200 | 3501 |
| 658 | 20230915 | 090800 | 2797304500 | 43400 | 43200 | 43400 | 43200 | 3094 |
| 659 | 20230915 | 090700 | 2663323900 | 43200 | 43150 | 43400 | 43050 | 4539 |
| 660 | 20230915 | 090600 | 2467119200 | 43150 | 43500 | 43550 | 43100 | 8331 |
| 661 | 20230915 | 090500 | 2105781800 | 43500 | 43350 | 43500 | 43050 | 7430 |
| 662 | 20230915 | 090400 | 1784388450 | 43350 | 43800 | 43850 | 43350 | 9551 |
| 663 | 20230915 | 090300 | 1368242700 | 43800 | 44000 | 44150 | 43500 | 11006 |
| 664 | 20230915 | 090200 | 886643900 | 43850 | 45350 | 45350 | 43350 | 19098 |
| 665 | 20230915 | 090100 | 0 | 52500 | 52500 | 52500 | 52500 | 0 |
| 666 | 20230915 | 090000 | 0 | 52500 | 52500 | 52500 | 52500 | 0 |