36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 3 | 20250423 | 201200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20250423 | 201100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20250423 | 201000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20250423 | 200900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20250423 | 200800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20250423 | 200700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20250423 | 200600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20250423 | 200500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20250423 | 200400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20250423 | 200300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20250423 | 200200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20250423 | 200100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20250423 | 200000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20250423 | 195900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20250423 | 195800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20250423 | 195700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20250423 | 195600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20250423 | 195500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20250423 | 195400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20250423 | 195300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20250423 | 195200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20250423 | 195100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20250423 | 195000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20250423 | 194900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20250423 | 194800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20250423 | 194700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20250423 | 194600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20250423 | 194500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20250423 | 194400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20250423 | 194300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 33 | 20250423 | 194200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20250423 | 194100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20250423 | 194000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20250423 | 193900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20250423 | 193800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20250423 | 193700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20250423 | 193600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20250423 | 193500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20250423 | 193400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20250423 | 193300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20250423 | 193200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20250423 | 193100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20250423 | 193000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20250423 | 192900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20250423 | 192800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20250423 | 192700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20250423 | 192600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20250423 | 192500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20250423 | 192400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20250423 | 192300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20250423 | 192200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20250423 | 192100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20250423 | 192000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20250423 | 191900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20250423 | 191800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20250423 | 191700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20250423 | 191600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20250423 | 191500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20250423 | 191400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20250423 | 191300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 63 | 20250423 | 191200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20250423 | 191100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20250423 | 191000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20250423 | 190900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20250423 | 190800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20250423 | 190700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20250423 | 190600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20250423 | 190500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20250423 | 190400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20250423 | 190300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20250423 | 190200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20250423 | 190100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20250423 | 190000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20250423 | 185900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20250423 | 185800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20250423 | 185700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20250423 | 185600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20250423 | 185500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20250423 | 185400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20250423 | 185300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20250423 | 185200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20250423 | 185100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20250423 | 185000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20250423 | 184900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20250423 | 184800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20250423 | 184700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20250423 | 184600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20250423 | 184500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20250423 | 184400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20250423 | 184300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 93 | 20250423 | 184200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20250423 | 184100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20250423 | 184000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20250423 | 183900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20250423 | 183800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20250423 | 183700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20250423 | 183600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20250423 | 183500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20250423 | 183400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20250423 | 183300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20250423 | 183200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20250423 | 183100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20250423 | 183000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20250423 | 182900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20250423 | 182800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20250423 | 182700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20250423 | 182600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20250423 | 182500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20250423 | 182400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20250423 | 182300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20250423 | 182200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20250423 | 182100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20250423 | 182000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20250423 | 181900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20250423 | 181800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20250423 | 181700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20250423 | 181600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20250423 | 181500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20250423 | 181400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20250423 | 181300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 123 | 20250423 | 181200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20250423 | 181100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20250423 | 181000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20250423 | 180900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20250423 | 180800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20250423 | 180700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20250423 | 180600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20250423 | 180500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20250423 | 180400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20250423 | 180300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20250423 | 180200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20250423 | 180100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20250423 | 180000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20250423 | 175900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20250423 | 175800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20250423 | 175700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20250423 | 175600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20250423 | 175500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20250423 | 175400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20250423 | 175300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20250423 | 175200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20250423 | 175100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20250423 | 175000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20250423 | 174900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20250423 | 174800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20250423 | 174700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20250423 | 174600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20250423 | 174500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20250423 | 174400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20250423 | 174300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 153 | 20250423 | 174200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20250423 | 174100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20250423 | 174000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20250423 | 173900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20250423 | 173800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20250423 | 173700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20250423 | 173600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20250423 | 173500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20250423 | 173400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20250423 | 173300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20250423 | 173200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20250423 | 173100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20250423 | 173000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20250423 | 172900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20250423 | 172800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20250423 | 172700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20250423 | 172600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20250423 | 172500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20250423 | 172400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20250423 | 172300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20250423 | 172200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20250423 | 172100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20250423 | 172000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20250423 | 171900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20250423 | 171800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20250423 | 171700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20250423 | 171600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20250423 | 171500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20250423 | 171400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20250423 | 171300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 183 | 20250423 | 171200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20250423 | 171100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20250423 | 171000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20250423 | 170900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20250423 | 170800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20250423 | 170700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20250423 | 170600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20250423 | 170500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20250423 | 170400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20250423 | 170300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20250423 | 170200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20250423 | 170100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20250423 | 170000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20250423 | 165900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20250423 | 165800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20250423 | 165700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20250423 | 165600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20250423 | 165500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20250423 | 165400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20250423 | 165300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20250423 | 165200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20250423 | 165100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20250423 | 165000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20250423 | 164900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20250423 | 164800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20250423 | 164700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20250423 | 164600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20250423 | 164500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20250423 | 164400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20250423 | 164300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 213 | 20250423 | 164200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20250423 | 164100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20250423 | 164000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20250423 | 163900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20250423 | 163800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20250423 | 163700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20250423 | 163600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20250423 | 163500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20250423 | 163400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20250423 | 163300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20250423 | 163200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20250423 | 163100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20250423 | 163000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20250423 | 162900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20250423 | 162800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20250423 | 162700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20250423 | 162600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20250423 | 162500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20250423 | 162400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20250423 | 162300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20250423 | 162200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20250423 | 162100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20250423 | 162000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20250423 | 161900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20250423 | 161800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20250423 | 161700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20250423 | 161600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20250423 | 161500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20250423 | 161400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20250423 | 161300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 243 | 20250423 | 161200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20250423 | 161100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20250423 | 161000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20250423 | 160900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20250423 | 160800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20250423 | 160700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20250423 | 160600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20250423 | 160500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20250423 | 160400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20250423 | 160300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20250423 | 160200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20250423 | 160100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20250423 | 160000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20250423 | 155900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20250423 | 155800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20250423 | 155700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20250423 | 155600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20250423 | 155500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20250423 | 155400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20250423 | 155300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20250423 | 155200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20250423 | 155100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20250423 | 155000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20250423 | 154900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20250423 | 154800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20250423 | 154700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20250423 | 154600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20250423 | 154500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20250423 | 154400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20250423 | 154300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 273 | 20250423 | 154200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20250423 | 154100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20250423 | 154000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20250423 | 153900 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20250423 | 153800 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20250423 | 153700 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20250423 | 153600 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20250423 | 153500 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20250423 | 153400 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20250423 | 153300 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20250423 | 153200 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20250423 | 153100 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20250423 | 153000 | 3061688555 | 17450 | 17450 | 17450 | 17450 | 2944 |
| 286 | 20250423 | 152900 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20250423 | 152800 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20250423 | 152700 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20250423 | 152600 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20250423 | 152500 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20250423 | 152400 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20250423 | 152300 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20250423 | 152200 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20250423 | 152100 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20250423 | 152000 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20250423 | 151900 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20250423 | 151800 | 3010315755 | 17450 | 17450 | 17450 | 17450 | 899 |
| 298 | 20250423 | 151700 | 2994628205 | 17460 | 17420 | 17460 | 17420 | 1170 |
| 299 | 20250423 | 151600 | 2974241385 | 17420 | 17420 | 17420 | 17400 | 18 |
| 300 | 20250423 | 151500 | 2973927965 | 17410 | 17410 | 17410 | 17410 | 307 |
| 301 | 20250423 | 151400 | 2968583095 | 17420 | 17420 | 17420 | 17420 | 239 |
| 302 | 20250423 | 151300 | 2964419715 | 17430 | 17430 | 17430 | 17430 | 109 |
| 303 | 20250423 | 151200 | 2962519845 | 17430 | 17420 | 17430 | 17420 | 69 |
| 304 | 20250423 | 151100 | 2961317855 | 17420 | 17410 | 17420 | 17390 | 4729 |
| 305 | 20250423 | 151000 | 2879062485 | 17420 | 17440 | 17440 | 17410 | 976 |
| 306 | 20250423 | 150900 | 2862055775 | 17430 | 17460 | 17460 | 17410 | 6011 |
| 307 | 20250423 | 150800 | 2757403315 | 17440 | 17430 | 17460 | 17430 | 553 |
| 308 | 20250423 | 150700 | 2747763955 | 17410 | 17430 | 17430 | 17410 | 154 |
| 309 | 20250423 | 150600 | 2745082795 | 17410 | 17450 | 17450 | 17400 | 4977 |
| 310 | 20250423 | 150500 | 2658407295 | 17460 | 17460 | 17460 | 17460 | 9 |
| 311 | 20250423 | 150400 | 2658250155 | 17470 | 17460 | 17470 | 17460 | 68 |
| 312 | 20250423 | 150300 | 2657062285 | 17470 | 17430 | 17480 | 17430 | 266 |
| 313 | 20250423 | 150200 | 2652425725 | 17460 | 17480 | 17480 | 17430 | 775 |
| 314 | 20250423 | 150100 | 2638902385 | 17490 | 17500 | 17500 | 17460 | 958 |
| 315 | 20250423 | 150000 | 2622159165 | 17490 | 17480 | 17490 | 17480 | 877 |
| 316 | 20250423 | 145900 | 2606829185 | 17480 | 17490 | 17490 | 17480 | 6 |
| 317 | 20250423 | 145800 | 2606724285 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20250423 | 145700 | 2606724285 | 17510 | 17440 | 17520 | 17430 | 1538 |
| 319 | 20250423 | 145600 | 2579897585 | 17450 | 17510 | 17510 | 17450 | 203 |
| 320 | 20250423 | 145500 | 2576352225 | 17500 | 17490 | 17510 | 17490 | 361 |
| 321 | 20250423 | 145400 | 2570031275 | 17480 | 17470 | 17490 | 17470 | 192 |
| 322 | 20250423 | 145300 | 2566677005 | 17470 | 17470 | 17470 | 17470 | 191 |
| 323 | 20250423 | 145200 | 2563340235 | 17490 | 17450 | 17500 | 17430 | 1149 |
| 324 | 20250423 | 145100 | 2543292195 | 17430 | 17490 | 17490 | 17430 | 635 |
| 325 | 20250423 | 145000 | 2532214495 | 17520 | 17490 | 17520 | 17490 | 295 |
| 326 | 20250423 | 144900 | 2527048495 | 17500 | 17500 | 17500 | 17500 | 2 |
| 327 | 20250423 | 144800 | 2527013495 | 17500 | 17450 | 17500 | 17450 | 214 |
| 328 | 20250423 | 144700 | 2523268675 | 17450 | 17440 | 17450 | 17430 | 517 |
| 329 | 20250423 | 144600 | 2514255465 | 17450 | 17470 | 17470 | 17430 | 1289 |
| 330 | 20250423 | 144500 | 2491774345 | 17460 | 17460 | 17460 | 17460 | 18 |
| 331 | 20250423 | 144400 | 2491460065 | 17460 | 17490 | 17490 | 17460 | 66 |
| 332 | 20250423 | 144300 | 2490307615 | 17440 | 17440 | 17440 | 17440 | 631 |
| 333 | 20250423 | 144200 | 2479302975 | 17440 | 17440 | 17490 | 17440 | 984 |
| 334 | 20250423 | 144100 | 2462141915 | 17440 | 17490 | 17490 | 17440 | 2077 |
| 335 | 20250423 | 144000 | 2425892085 | 17490 | 17500 | 17500 | 17490 | 148 |
| 336 | 20250423 | 143900 | 2423303085 | 17500 | 17470 | 17500 | 17470 | 709 |
| 337 | 20250423 | 143800 | 2410898795 | 17470 | 17470 | 17470 | 17470 | 44 |
| 338 | 20250423 | 143700 | 2410130115 | 17470 | 17470 | 17470 | 17460 | 801 |
| 339 | 20250423 | 143600 | 2396144295 | 17470 | 17500 | 17500 | 17460 | 844 |
| 340 | 20250423 | 143500 | 2381399125 | 17520 | 17500 | 17520 | 17500 | 35 |
| 341 | 20250423 | 143400 | 2380786565 | 17480 | 17480 | 17480 | 17480 | 58 |
| 342 | 20250423 | 143300 | 2379772725 | 17480 | 17490 | 17500 | 17480 | 120 |
| 343 | 20250423 | 143200 | 2377673245 | 17490 | 17490 | 17490 | 17490 | 0 |
| 344 | 20250423 | 143100 | 2377673245 | 17490 | 17480 | 17490 | 17480 | 1947 |
| 345 | 20250423 | 143000 | 2343639675 | 17480 | 17480 | 17480 | 17480 | 0 |
| 346 | 20250423 | 142900 | 2343639675 | 17480 | 17480 | 17480 | 17480 | 50 |
| 347 | 20250423 | 142800 | 2342765675 | 17480 | 17520 | 17520 | 17480 | 2147 |
| 348 | 20250423 | 142700 | 2305216255 | 17520 | 17520 | 17520 | 17520 | 165 |
| 349 | 20250423 | 142600 | 2302325455 | 17520 | 17510 | 17520 | 17510 | 153 |
| 350 | 20250423 | 142500 | 2299645875 | 17510 | 17510 | 17520 | 17480 | 1278 |
| 351 | 20250423 | 142400 | 2277290945 | 17510 | 17500 | 17510 | 17500 | 1617 |
| 352 | 20250423 | 142300 | 2248992695 | 17550 | 17530 | 17550 | 17490 | 1355 |
| 353 | 20250423 | 142200 | 2225280955 | 17540 | 17540 | 17540 | 17540 | 0 |
| 354 | 20250423 | 142100 | 2225280955 | 17540 | 17510 | 17540 | 17500 | 178 |
| 355 | 20250423 | 142000 | 2222164405 | 17510 | 17530 | 17540 | 17510 | 370 |
| 356 | 20250423 | 141900 | 2215682545 | 17530 | 17530 | 17540 | 17520 | 281 |
| 357 | 20250423 | 141800 | 2210757105 | 17530 | 17530 | 17530 | 17530 | 2 |
| 358 | 20250423 | 141700 | 2210722045 | 17540 | 17540 | 17550 | 17540 | 46 |
| 359 | 20250423 | 141600 | 2209915195 | 17540 | 17540 | 17550 | 17530 | 374 |
| 360 | 20250423 | 141500 | 2203356945 | 17540 | 17530 | 17560 | 17530 | 900 |
| 361 | 20250423 | 141400 | 2187566635 | 17520 | 17520 | 17520 | 17520 | 20 |
| 362 | 20250423 | 141300 | 2187216235 | 17530 | 17520 | 17530 | 17510 | 106 |
| 363 | 20250423 | 141200 | 2185358165 | 17530 | 17510 | 17530 | 17510 | 22 |
| 364 | 20250423 | 141100 | 2184972555 | 17490 | 17490 | 17490 | 17490 | 10 |
| 365 | 20250423 | 141000 | 2184797655 | 17480 | 17530 | 17530 | 17480 | 592 |
| 366 | 20250423 | 140900 | 2174439665 | 17520 | 17510 | 17520 | 17500 | 68 |
| 367 | 20250423 | 140800 | 2173249595 | 17520 | 17530 | 17530 | 17520 | 15 |
| 368 | 20250423 | 140700 | 2172986685 | 17530 | 17520 | 17530 | 17520 | 67 |
| 369 | 20250423 | 140600 | 2171812675 | 17550 | 17510 | 17550 | 17510 | 139 |
| 370 | 20250423 | 140500 | 2169376225 | 17500 | 17540 | 17550 | 17500 | 419 |
| 371 | 20250423 | 140400 | 2162038385 | 17550 | 17520 | 17550 | 17520 | 799 |
| 372 | 20250423 | 140300 | 2148034355 | 17530 | 17530 | 17530 | 17530 | 0 |
| 373 | 20250423 | 140200 | 2148034355 | 17530 | 17530 | 17530 | 17530 | 0 |
| 374 | 20250423 | 140100 | 2148034355 | 17530 | 17500 | 17530 | 17500 | 28 |
| 375 | 20250423 | 140000 | 2147543675 | 17480 | 17500 | 17510 | 17480 | 609 |
| 376 | 20250423 | 135900 | 2136895095 | 17500 | 17500 | 17500 | 17500 | 51 |
| 377 | 20250423 | 135800 | 2136002595 | 17500 | 17500 | 17500 | 17500 | 34 |
| 378 | 20250423 | 135700 | 2135407595 | 17500 | 17500 | 17500 | 17500 | 20 |
| 379 | 20250423 | 135600 | 2135057595 | 17500 | 17470 | 17500 | 17470 | 278 |
| 380 | 20250423 | 135500 | 2130194315 | 17470 | 17470 | 17470 | 17470 | 426 |
| 381 | 20250423 | 135400 | 2122752095 | 17470 | 17470 | 17470 | 17470 | 50 |
| 382 | 20250423 | 135300 | 2121878595 | 17470 | 17480 | 17480 | 17470 | 51 |
| 383 | 20250423 | 135200 | 2120987615 | 17480 | 17480 | 17480 | 17480 | 262 |
| 384 | 20250423 | 135100 | 2116407855 | 17470 | 17460 | 17470 | 17460 | 137 |
| 385 | 20250423 | 135000 | 2114014695 | 17460 | 17460 | 17470 | 17450 | 441 |
| 386 | 20250423 | 134900 | 2106317465 | 17460 | 17460 | 17460 | 17460 | 69 |
| 387 | 20250423 | 134800 | 2105112725 | 17460 | 17460 | 17460 | 17460 | 25 |
| 388 | 20250423 | 134700 | 2104676225 | 17470 | 17470 | 17470 | 17470 | 206 |
| 389 | 20250423 | 134600 | 2101077405 | 17450 | 17460 | 17480 | 17450 | 652 |
| 390 | 20250423 | 134500 | 2089691965 | 17460 | 17450 | 17460 | 17440 | 156 |
| 391 | 20250423 | 134400 | 2086969965 | 17450 | 17450 | 17450 | 17450 | 55 |
| 392 | 20250423 | 134300 | 2086010215 | 17430 | 17450 | 17450 | 17430 | 238 |
| 393 | 20250423 | 134200 | 2081859035 | 17450 | 17450 | 17450 | 17450 | 106 |
| 394 | 20250423 | 134100 | 2080009335 | 17440 | 17440 | 17450 | 17440 | 102 |
| 395 | 20250423 | 134000 | 2078229955 | 17440 | 17440 | 17450 | 17440 | 295 |
| 396 | 20250423 | 133900 | 2073084655 | 17440 | 17440 | 17440 | 17440 | 89 |
| 397 | 20250423 | 133800 | 2071532495 | 17450 | 17450 | 17450 | 17450 | 1 |
| 398 | 20250423 | 133700 | 2071515045 | 17450 | 17450 | 17450 | 17450 | 0 |
| 399 | 20250423 | 133600 | 2071515045 | 17450 | 17450 | 17450 | 17430 | 128 |
| 400 | 20250423 | 133500 | 2069282675 | 17440 | 17450 | 17450 | 17440 | 144 |
| 401 | 20250423 | 133400 | 2066770845 | 17450 | 17440 | 17470 | 17440 | 577 |
| 402 | 20250423 | 133300 | 2056706265 | 17440 | 17430 | 17440 | 17430 | 550 |
| 403 | 20250423 | 133200 | 2047114765 | 17430 | 17430 | 17430 | 17430 | 50 |
| 404 | 20250423 | 133100 | 2046243265 | 17430 | 17440 | 17440 | 17430 | 55 |
| 405 | 20250423 | 133000 | 2045284565 | 17420 | 17430 | 17430 | 17420 | 151 |
| 406 | 20250423 | 132900 | 2042653145 | 17430 | 17430 | 17430 | 17430 | 51 |
| 407 | 20250423 | 132800 | 2041764215 | 17430 | 17430 | 17430 | 17430 | 87 |
| 408 | 20250423 | 132700 | 2040247805 | 17440 | 17430 | 17440 | 17420 | 654 |
| 409 | 20250423 | 132600 | 2028850565 | 17440 | 17430 | 17440 | 17430 | 100 |
| 410 | 20250423 | 132500 | 2027107375 | 17430 | 17440 | 17440 | 17430 | 144 |
| 411 | 20250423 | 132400 | 2024596985 | 17450 | 17440 | 17450 | 17440 | 795 |
| 412 | 20250423 | 132300 | 2010731325 | 17440 | 17440 | 17440 | 17430 | 469 |
| 413 | 20250423 | 132200 | 2002552785 | 17440 | 17450 | 17450 | 17440 | 86 |
| 414 | 20250423 | 132100 | 2001052595 | 17440 | 17440 | 17440 | 17440 | 50 |
| 415 | 20250423 | 132000 | 2000180595 | 17440 | 17450 | 17470 | 17440 | 531 |
| 416 | 20250423 | 131900 | 1990915115 | 17450 | 17460 | 17460 | 17450 | 51 |
| 417 | 20250423 | 131800 | 1990024665 | 17460 | 17460 | 17460 | 17460 | 12 |
| 418 | 20250423 | 131700 | 1989815145 | 17460 | 17450 | 17460 | 17450 | 69 |
| 419 | 20250423 | 131600 | 1988610905 | 17460 | 17450 | 17460 | 17450 | 120 |
| 420 | 20250423 | 131500 | 1986516705 | 17450 | 17450 | 17450 | 17450 | 99 |
| 421 | 20250423 | 131400 | 1984789155 | 17460 | 17460 | 17460 | 17460 | 110 |
| 422 | 20250423 | 131300 | 1982868555 | 17480 | 17480 | 17490 | 17480 | 998 |
| 423 | 20250423 | 131200 | 1965423055 | 17500 | 17470 | 17500 | 17470 | 1130 |
| 424 | 20250423 | 131100 | 1945669975 | 17470 | 17460 | 17470 | 17460 | 56 |
| 425 | 20250423 | 131000 | 1944692195 | 17460 | 17470 | 17470 | 17460 | 129 |
| 426 | 20250423 | 130900 | 1942439615 | 17470 | 17470 | 17480 | 17470 | 285 |
| 427 | 20250423 | 130800 | 1937458495 | 17470 | 17480 | 17480 | 17470 | 51 |
| 428 | 20250423 | 130700 | 1936567515 | 17470 | 17470 | 17470 | 17470 | 50 |
| 429 | 20250423 | 130600 | 1935694015 | 17470 | 17470 | 17470 | 17470 | 34 |
| 430 | 20250423 | 130500 | 1935100035 | 17470 | 17480 | 17480 | 17470 | 633 |
| 431 | 20250423 | 130400 | 1924039965 | 17490 | 17490 | 17490 | 17490 | 31 |
| 432 | 20250423 | 130300 | 1923497775 | 17500 | 17500 | 17500 | 17490 | 155 |
| 433 | 20250423 | 130200 | 1920785775 | 17490 | 17480 | 17490 | 17480 | 186 |
| 434 | 20250423 | 130100 | 1917533165 | 17470 | 17470 | 17470 | 17470 | 185 |
| 435 | 20250423 | 130000 | 1914301215 | 17460 | 17460 | 17460 | 17450 | 271 |
| 436 | 20250423 | 125900 | 1909571105 | 17460 | 17460 | 17460 | 17460 | 198 |
| 437 | 20250423 | 125800 | 1906114025 | 17460 | 17470 | 17470 | 17460 | 84 |
| 438 | 20250423 | 125700 | 1904647045 | 17460 | 17460 | 17460 | 17460 | 0 |
| 439 | 20250423 | 125600 | 1904647045 | 17460 | 17460 | 17460 | 17460 | 50 |
| 440 | 20250423 | 125500 | 1903774045 | 17460 | 17460 | 17460 | 17460 | 151 |
| 441 | 20250423 | 125400 | 1901137585 | 17470 | 17480 | 17490 | 17465 | 173 |
| 442 | 20250423 | 125300 | 1898114020 | 17480 | 17480 | 17480 | 17480 | 2 |
| 443 | 20250423 | 125200 | 1898079060 | 17490 | 17490 | 17490 | 17490 | 50 |
| 444 | 20250423 | 125100 | 1897204560 | 17480 | 17470 | 17480 | 17470 | 349 |
| 445 | 20250423 | 125000 | 1891107030 | 17470 | 17460 | 17470 | 17460 | 982 |
| 446 | 20250423 | 124900 | 1873959540 | 17460 | 17480 | 17480 | 17460 | 325 |
| 447 | 20250423 | 124800 | 1868281220 | 17480 | 17490 | 17490 | 17480 | 89 |
| 448 | 20250423 | 124700 | 1866725230 | 17480 | 17480 | 17480 | 17480 | 50 |
| 449 | 20250423 | 124600 | 1865851230 | 17480 | 17480 | 17480 | 17480 | 51 |
| 450 | 20250423 | 124500 | 1864959750 | 17480 | 17480 | 17480 | 17480 | 649 |
| 451 | 20250423 | 124400 | 1853615230 | 17500 | 17490 | 17500 | 17490 | 170 |
| 452 | 20250423 | 124300 | 1850640730 | 17490 | 17490 | 17490 | 17490 | 0 |
| 453 | 20250423 | 124200 | 1850640730 | 17490 | 17470 | 17490 | 17470 | 356 |
| 454 | 20250423 | 124100 | 1844417850 | 17470 | 17470 | 17470 | 17460 | 661 |
| 455 | 20250423 | 124000 | 1832870690 | 17470 | 17470 | 17480 | 17470 | 147 |
| 456 | 20250423 | 123900 | 1830302190 | 17470 | 17470 | 17470 | 17460 | 313 |
| 457 | 20250423 | 123800 | 1824834130 | 17460 | 17470 | 17470 | 17460 | 70 |
| 458 | 20250423 | 123700 | 1823611725 | 17460 | 17460 | 17460 | 17460 | 139 |
| 459 | 20250423 | 123600 | 1821184785 | 17460 | 17460 | 17460 | 17460 | 50 |
| 460 | 20250423 | 123500 | 1820311785 | 17460 | 17470 | 17470 | 17450 | 126 |
| 461 | 20250423 | 123400 | 1818112125 | 17470 | 17460 | 17470 | 17460 | 416 |
| 462 | 20250423 | 123300 | 1810846765 | 17450 | 17490 | 17490 | 17450 | 3535 |
| 463 | 20250423 | 123200 | 1749145745 | 17480 | 17490 | 17490 | 17480 | 621 |
| 464 | 20250423 | 123100 | 1738290455 | 17490 | 17500 | 17500 | 17490 | 206 |
| 465 | 20250423 | 123000 | 1734687425 | 17500 | 17500 | 17500 | 17490 | 526 |
| 466 | 20250423 | 122900 | 1725483415 | 17510 | 17510 | 17510 | 17510 | 12 |
| 467 | 20250423 | 122800 | 1725273295 | 17510 | 17510 | 17510 | 17510 | 658 |
| 468 | 20250423 | 122700 | 1713751715 | 17520 | 17520 | 17520 | 17520 | 262 |
| 469 | 20250423 | 122600 | 1709161475 | 17520 | 17520 | 17520 | 17520 | 0 |
| 470 | 20250423 | 122500 | 1709161475 | 17520 | 17540 | 17550 | 17520 | 208 |
| 471 | 20250423 | 122400 | 1705515275 | 17530 | 17530 | 17530 | 17530 | 173 |
| 472 | 20250423 | 122300 | 1702482585 | 17530 | 17530 | 17530 | 17530 | 51 |
| 473 | 20250423 | 122200 | 1701588555 | 17530 | 17535 | 17535 | 17530 | 150 |
| 474 | 20250423 | 122100 | 1698959050 | 17540 | 17530 | 17540 | 17530 | 135 |
| 475 | 20250423 | 122000 | 1696591980 | 17530 | 17540 | 17540 | 17530 | 126 |
| 476 | 20250423 | 121900 | 1694382590 | 17540 | 17540 | 17540 | 17540 | 50 |
| 477 | 20250423 | 121800 | 1693505590 | 17550 | 17530 | 17550 | 17530 | 60 |
| 478 | 20250423 | 121700 | 1692453610 | 17540 | 17540 | 17540 | 17540 | 50 |
| 479 | 20250423 | 121600 | 1691576610 | 17550 | 17550 | 17550 | 17550 | 1 |
| 480 | 20250423 | 121500 | 1691559060 | 17530 | 17550 | 17550 | 17530 | 111 |
| 481 | 20250423 | 121400 | 1689612840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 482 | 20250423 | 121300 | 1689612840 | 17550 | 17550 | 17550 | 17540 | 165 |
| 483 | 20250423 | 121200 | 1686717590 | 17550 | 17550 | 17550 | 17550 | 3 |
| 484 | 20250423 | 121100 | 1686664940 | 17540 | 17540 | 17540 | 17540 | 89 |
| 485 | 20250423 | 121000 | 1685103880 | 17540 | 17540 | 17540 | 17540 | 369 |
| 486 | 20250423 | 120900 | 1678631620 | 17540 | 17540 | 17550 | 17540 | 236 |
| 487 | 20250423 | 120800 | 1674490330 | 17540 | 17540 | 17540 | 17540 | 0 |
| 488 | 20250423 | 120700 | 1674490330 | 17540 | 17540 | 17540 | 17540 | 50 |
| 489 | 20250423 | 120600 | 1673613330 | 17540 | 17540 | 17540 | 17540 | 102 |
| 490 | 20250423 | 120500 | 1671824250 | 17530 | 17530 | 17530 | 17530 | 155 |
| 491 | 20250423 | 120400 | 1669107100 | 17530 | 17530 | 17530 | 17530 | 51 |
| 492 | 20250423 | 120300 | 1668213070 | 17550 | 17550 | 17550 | 17550 | 0 |
| 493 | 20250423 | 120200 | 1668213070 | 17550 | 17550 | 17550 | 17550 | 0 |
| 494 | 20250423 | 120100 | 1668213070 | 17550 | 17530 | 17550 | 17520 | 117 |
| 495 | 20250423 | 120000 | 1666162350 | 17530 | 17530 | 17540 | 17520 | 124 |
| 496 | 20250423 | 115900 | 1663989580 | 17530 | 17530 | 17530 | 17530 | 5 |
| 497 | 20250423 | 115800 | 1663901930 | 17520 | 17520 | 17520 | 17520 | 51 |
| 498 | 20250423 | 115700 | 1663008410 | 17520 | 17530 | 17530 | 17520 | 283 |
| 499 | 20250423 | 115600 | 1658047920 | 17530 | 17530 | 17530 | 17530 | 200 |
| 500 | 20250423 | 115500 | 1654541920 | 17540 | 17530 | 17550 | 17520 | 133 |
| 501 | 20250423 | 115400 | 1652210610 | 17540 | 17540 | 17540 | 17540 | 33 |
| 502 | 20250423 | 115300 | 1651631790 | 17530 | 17530 | 17540 | 17530 | 65 |
| 503 | 20250423 | 115200 | 1650492240 | 17530 | 17530 | 17530 | 17530 | 51 |
| 504 | 20250423 | 115100 | 1649598210 | 17540 | 17520 | 17540 | 17520 | 154 |
| 505 | 20250423 | 115000 | 1646899930 | 17520 | 17540 | 17540 | 17500 | 2828 |
| 506 | 20250423 | 114900 | 1597390820 | 17540 | 17550 | 17550 | 17540 | 54 |
| 507 | 20250423 | 114800 | 1596443630 | 17550 | 17550 | 17550 | 17550 | 81 |
| 508 | 20250423 | 114700 | 1595022080 | 17550 | 17560 | 17560 | 17550 | 200 |
| 509 | 20250423 | 114600 | 1591510590 | 17560 | 17560 | 17560 | 17560 | 376 |
| 510 | 20250423 | 114500 | 1584908030 | 17560 | 17560 | 17560 | 17560 | 105 |
| 511 | 20250423 | 114400 | 1583064230 | 17560 | 17560 | 17560 | 17560 | 50 |
| 512 | 20250423 | 114300 | 1582186230 | 17560 | 17560 | 17560 | 17560 | 50 |
| 513 | 20250423 | 114200 | 1581308230 | 17560 | 17570 | 17570 | 17560 | 3 |
| 514 | 20250423 | 114100 | 1581255540 | 17570 | 17570 | 17570 | 17570 | 28 |
| 515 | 20250423 | 114000 | 1580763580 | 17560 | 17570 | 17570 | 17540 | 143 |
| 516 | 20250423 | 113900 | 1578253030 | 17550 | 17550 | 17550 | 17550 | 51 |
| 517 | 20250423 | 113800 | 1577357980 | 17540 | 17530 | 17540 | 17530 | 51 |
| 518 | 20250423 | 113700 | 1576463940 | 17530 | 17530 | 17530 | 17530 | 170 |
| 519 | 20250423 | 113600 | 1573483840 | 17540 | 17540 | 17540 | 17540 | 50 |
| 520 | 20250423 | 113500 | 1572606840 | 17530 | 17540 | 17540 | 17530 | 90 |
| 521 | 20250423 | 113400 | 1571028540 | 17540 | 17550 | 17570 | 17540 | 53 |
| 522 | 20250423 | 113300 | 1570098880 | 17570 | 17530 | 17570 | 17530 | 139 |
| 523 | 20250423 | 113200 | 1567660600 | 17520 | 17520 | 17520 | 17520 | 87 |
| 524 | 20250423 | 113100 | 1566136360 | 17510 | 17520 | 17520 | 17510 | 180 |
| 525 | 20250423 | 113000 | 1562983260 | 17520 | 17530 | 17530 | 17520 | 100 |
| 526 | 20250423 | 112900 | 1561230960 | 17530 | 17530 | 17540 | 17520 | 1963 |
| 527 | 20250423 | 112800 | 1526821900 | 17530 | 17530 | 17540 | 17530 | 308 |
| 528 | 20250423 | 112700 | 1521422630 | 17540 | 17540 | 17540 | 17540 | 182 |
| 529 | 20250423 | 112600 | 1518230350 | 17550 | 17560 | 17560 | 17550 | 1033 |
| 530 | 20250423 | 112500 | 1500099890 | 17560 | 17570 | 17570 | 17560 | 526 |
| 531 | 20250423 | 112400 | 1490860110 | 17580 | 17580 | 17580 | 17580 | 0 |
| 532 | 20250423 | 112300 | 1490860110 | 17580 | 17580 | 17580 | 17580 | 39 |
| 533 | 20250423 | 112200 | 1490174490 | 17570 | 17570 | 17570 | 17570 | 80 |
| 534 | 20250423 | 112100 | 1488768890 | 17570 | 17570 | 17570 | 17560 | 77 |
| 535 | 20250423 | 112000 | 1487416500 | 17560 | 17560 | 17560 | 17560 | 74 |
| 536 | 20250423 | 111900 | 1486117060 | 17560 | 17580 | 17580 | 17560 | 233 |
| 537 | 20250423 | 111800 | 1482022960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 538 | 20250423 | 111700 | 1482022960 | 17580 | 17570 | 17580 | 17570 | 107 |
| 539 | 20250423 | 111600 | 1480142960 | 17570 | 17570 | 17570 | 17570 | 5 |
| 540 | 20250423 | 111500 | 1480055110 | 17560 | 17580 | 17590 | 17560 | 122 |
| 541 | 20250423 | 111400 | 1477911080 | 17610 | 17590 | 17620 | 17590 | 347 |
| 542 | 20250423 | 111300 | 1471801410 | 17620 | 17600 | 17620 | 17600 | 2 |
| 543 | 20250423 | 111200 | 1471766190 | 17620 | 17600 | 17620 | 17590 | 318 |
| 544 | 20250423 | 111100 | 1466166490 | 17590 | 17590 | 17590 | 17590 | 1 |
| 545 | 20250423 | 111000 | 1466148900 | 17590 | 17610 | 17610 | 17590 | 83 |
| 546 | 20250423 | 110900 | 1464688490 | 17610 | 17620 | 17620 | 17610 | 267 |
| 547 | 20250423 | 110800 | 1459985900 | 17630 | 17620 | 17640 | 17620 | 505 |
| 548 | 20250423 | 110700 | 1451080680 | 17620 | 17590 | 17630 | 17590 | 458 |
| 549 | 20250423 | 110600 | 1443007220 | 17580 | 17560 | 17580 | 17560 | 651 |
| 550 | 20250423 | 110500 | 1431569150 | 17560 | 17560 | 17560 | 17560 | 70 |
| 551 | 20250423 | 110400 | 1430339950 | 17570 | 17570 | 17570 | 17570 | 78 |
| 552 | 20250423 | 110300 | 1428969490 | 17560 | 17560 | 17560 | 17560 | 277 |
| 553 | 20250423 | 110200 | 1424105370 | 17550 | 17550 | 17550 | 17550 | 50 |
| 554 | 20250423 | 110100 | 1423227870 | 17550 | 17550 | 17550 | 17550 | 0 |
| 555 | 20250423 | 110000 | 1423227870 | 17550 | 17560 | 17560 | 17550 | 317 |
| 556 | 20250423 | 105900 | 1417662550 | 17560 | 17580 | 17580 | 17560 | 114 |
| 557 | 20250423 | 105800 | 1415658450 | 17550 | 17570 | 17570 | 17540 | 3218 |
| 558 | 20250423 | 105700 | 1359209090 | 17580 | 17560 | 17580 | 17560 | 9 |
| 559 | 20250423 | 105600 | 1359050890 | 17560 | 17600 | 17610 | 17560 | 1338 |
| 560 | 20250423 | 105500 | 1335525370 | 17600 | 17600 | 17600 | 17580 | 195 |
| 561 | 20250423 | 105400 | 1332094190 | 17600 | 17620 | 17620 | 17600 | 51 |
| 562 | 20250423 | 105300 | 1331196570 | 17600 | 17610 | 17630 | 17600 | 104 |
| 563 | 20250423 | 105200 | 1329365240 | 17610 | 17600 | 17630 | 17600 | 28 |
| 564 | 20250423 | 105100 | 1328872370 | 17600 | 17610 | 17640 | 17600 | 185 |
| 565 | 20250423 | 105000 | 1325614200 | 17620 | 17590 | 17640 | 17590 | 662 |
| 566 | 20250423 | 104900 | 1313945120 | 17640 | 17570 | 17640 | 17570 | 1181 |
| 567 | 20250423 | 104800 | 1293183130 | 17570 | 17590 | 17590 | 17560 | 662 |
| 568 | 20250423 | 104700 | 1281552280 | 17580 | 17550 | 17600 | 17550 | 388 |
| 569 | 20250423 | 104600 | 1274730880 | 17570 | 17570 | 17580 | 17570 | 104 |
| 570 | 20250423 | 104500 | 1272902600 | 17580 | 17540 | 17580 | 17540 | 523 |
| 571 | 20250423 | 104400 | 1263725320 | 17550 | 17520 | 17550 | 17520 | 67 |
| 572 | 20250423 | 104300 | 1262551290 | 17510 | 17480 | 17530 | 17480 | 2556 |
| 573 | 20250423 | 104200 | 1217813330 | 17500 | 17490 | 17500 | 17480 | 1228 |
| 574 | 20250423 | 104100 | 1196336990 | 17480 | 17510 | 17510 | 17480 | 1722 |
| 575 | 20250423 | 104000 | 1166205870 | 17500 | 17540 | 17540 | 17500 | 1168 |
| 576 | 20250423 | 103900 | 1145756710 | 17540 | 17540 | 17540 | 17540 | 71 |
| 577 | 20250423 | 103800 | 1144511370 | 17540 | 17540 | 17560 | 17540 | 1124 |
| 578 | 20250423 | 103700 | 1124786210 | 17550 | 17550 | 17560 | 17550 | 28 |
| 579 | 20250423 | 103600 | 1124294630 | 17550 | 17560 | 17560 | 17550 | 266 |
| 580 | 20250423 | 103500 | 1119626290 | 17550 | 17550 | 17580 | 17520 | 996 |
| 581 | 20250423 | 103400 | 1102148560 | 17540 | 17540 | 17540 | 17520 | 110 |
| 582 | 20250423 | 103300 | 1100221320 | 17540 | 17540 | 17540 | 17540 | 269 |
| 583 | 20250423 | 103200 | 1095503060 | 17510 | 17530 | 17530 | 17510 | 322 |
| 584 | 20250423 | 103100 | 1089859700 | 17500 | 17510 | 17530 | 17500 | 573 |
| 585 | 20250423 | 103000 | 1079819460 | 17510 | 17540 | 17540 | 17500 | 1624 |
| 586 | 20250423 | 102900 | 1051377270 | 17540 | 17580 | 17580 | 17530 | 675 |
| 587 | 20250423 | 102800 | 1039531860 | 17570 | 17590 | 17600 | 17570 | 993 |
| 588 | 20250423 | 102700 | 1022080280 | 17590 | 17570 | 17590 | 17570 | 150 |
| 589 | 20250423 | 102600 | 1019443300 | 17630 | 17560 | 17630 | 17560 | 91 |
| 590 | 20250423 | 102500 | 1017844170 | 17560 | 17650 | 17650 | 17530 | 4842 |
| 591 | 20250423 | 102400 | 932715950 | 17670 | 17650 | 17670 | 17650 | 260 |
| 592 | 20250423 | 102300 | 928122050 | 17620 | 17650 | 17650 | 17620 | 70 |
| 593 | 20250423 | 102200 | 926887150 | 17640 | 17660 | 17670 | 17640 | 343 |
| 594 | 20250423 | 102100 | 920835630 | 17670 | 17670 | 17670 | 17670 | 14 |
| 595 | 20250423 | 102000 | 920588250 | 17670 | 17700 | 17700 | 17640 | 739 |
| 596 | 20250423 | 101900 | 907541410 | 17700 | 17650 | 17700 | 17650 | 1497 |
| 597 | 20250423 | 101800 | 881075930 | 17640 | 17660 | 17670 | 17640 | 901 |
| 598 | 20250423 | 101700 | 865181470 | 17670 | 17670 | 17700 | 17670 | 96 |
| 599 | 20250423 | 101600 | 863485120 | 17660 | 17660 | 17660 | 17660 | 114 |
| 600 | 20250423 | 101500 | 861471880 | 17660 | 17590 | 17660 | 17590 | 722 |
| 601 | 20250423 | 101400 | 848743090 | 17590 | 17580 | 17590 | 17580 | 216 |
| 602 | 20250423 | 101300 | 844944770 | 17580 | 17590 | 17600 | 17580 | 187 |
| 603 | 20250423 | 101200 | 841657270 | 17590 | 17590 | 17590 | 17590 | 311 |
| 604 | 20250423 | 101100 | 836186780 | 17590 | 17590 | 17590 | 17590 | 1721 |
| 605 | 20250423 | 101000 | 805914390 | 17580 | 17600 | 17630 | 17570 | 1812 |
| 606 | 20250423 | 100900 | 774033980 | 17600 | 17610 | 17630 | 17600 | 668 |
| 607 | 20250423 | 100800 | 762266370 | 17610 | 17640 | 17640 | 17610 | 1322 |
| 608 | 20250423 | 100700 | 738965430 | 17650 | 17660 | 17660 | 17650 | 378 |
| 609 | 20250423 | 100600 | 732292730 | 17670 | 17700 | 17700 | 17660 | 1436 |
| 610 | 20250423 | 100500 | 706925500 | 17690 | 17700 | 17700 | 17690 | 74 |
| 611 | 20250423 | 100400 | 705616400 | 17690 | 17680 | 17690 | 17670 | 674 |
| 612 | 20250423 | 100300 | 693697780 | 17680 | 17690 | 17710 | 17680 | 1346 |
| 613 | 20250423 | 100200 | 669887560 | 17680 | 17700 | 17710 | 17680 | 162 |
| 614 | 20250423 | 100100 | 667022610 | 17700 | 17680 | 17700 | 17680 | 359 |
| 615 | 20250423 | 100000 | 660675470 | 17680 | 17680 | 17680 | 17660 | 994 |
| 616 | 20250423 | 095900 | 643115040 | 17660 | 17660 | 17660 | 17660 | 72 |
| 617 | 20250423 | 095800 | 641843520 | 17660 | 17650 | 17680 | 17650 | 149 |
| 618 | 20250423 | 095700 | 639213150 | 17650 | 17650 | 17650 | 17650 | 25 |
| 619 | 20250423 | 095600 | 638771900 | 17650 | 17650 | 17650 | 17650 | 39 |
| 620 | 20250423 | 095500 | 638083550 | 17650 | 17640 | 17660 | 17640 | 385 |
| 621 | 20250423 | 095400 | 631291300 | 17640 | 17670 | 17670 | 17640 | 1977 |
| 622 | 20250423 | 095300 | 596391900 | 17670 | 17720 | 17720 | 17670 | 772 |
| 623 | 20250423 | 095200 | 582743050 | 17720 | 17690 | 17720 | 17690 | 13 |
| 624 | 20250423 | 095100 | 582512810 | 17680 | 17680 | 17690 | 17680 | 131 |
| 625 | 20250423 | 095000 | 580196460 | 17680 | 17680 | 17690 | 17660 | 388 |
| 626 | 20250423 | 094900 | 573337750 | 17670 | 17660 | 17670 | 17660 | 644 |
| 627 | 20250423 | 094800 | 561962050 | 17670 | 17670 | 17670 | 17670 | 92 |
| 628 | 20250423 | 094700 | 560336410 | 17670 | 17690 | 17690 | 17660 | 911 |
| 629 | 20250423 | 094600 | 544228630 | 17680 | 17700 | 17730 | 17680 | 578 |
| 630 | 20250423 | 094500 | 534002100 | 17710 | 17720 | 17740 | 17710 | 500 |
| 631 | 20250423 | 094400 | 525142650 | 17730 | 17730 | 17750 | 17720 | 515 |
| 632 | 20250423 | 094300 | 516013510 | 17740 | 17740 | 17740 | 17740 | 12 |
| 633 | 20250423 | 094200 | 515800630 | 17720 | 17750 | 17750 | 17720 | 354 |
| 634 | 20250423 | 094100 | 509522660 | 17760 | 17760 | 17760 | 17760 | 70 |
| 635 | 20250423 | 094000 | 508279460 | 17760 | 17770 | 17770 | 17740 | 194 |
| 636 | 20250423 | 093900 | 504833880 | 17790 | 17790 | 17790 | 17790 | 35 |
| 637 | 20250423 | 093800 | 504211230 | 17790 | 17770 | 17800 | 17770 | 215 |
| 638 | 20250423 | 093700 | 500390220 | 17760 | 17750 | 17760 | 17750 | 3 |
| 639 | 20250423 | 093600 | 500336950 | 17810 | 17730 | 17810 | 17700 | 1126 |
| 640 | 20250423 | 093500 | 480386790 | 17720 | 17720 | 17720 | 17720 | 81 |
| 641 | 20250423 | 093400 | 478951470 | 17710 | 17700 | 17710 | 17640 | 1748 |
| 642 | 20250423 | 093300 | 448011560 | 17660 | 17790 | 17790 | 17650 | 3047 |
| 643 | 20250423 | 093200 | 394061230 | 17790 | 17810 | 17810 | 17780 | 953 |
| 644 | 20250423 | 093100 | 377105430 | 17810 | 17850 | 17860 | 17810 | 598 |
| 645 | 20250423 | 093000 | 366446120 | 17840 | 17860 | 17860 | 17840 | 66 |
| 646 | 20250423 | 092900 | 365268480 | 17860 | 17890 | 17890 | 17850 | 67 |
| 647 | 20250423 | 092800 | 364071060 | 17900 | 17890 | 17900 | 17890 | 152 |
| 648 | 20250423 | 092700 | 361350490 | 17890 | 17870 | 17920 | 17870 | 167 |
| 649 | 20250423 | 092600 | 358363360 | 17870 | 17880 | 17880 | 17860 | 417 |
| 650 | 20250423 | 092500 | 350912460 | 17880 | 17890 | 17890 | 17870 | 602 |
| 651 | 20250423 | 092400 | 340152730 | 17890 | 17910 | 17910 | 17890 | 43 |
| 652 | 20250423 | 092300 | 339383060 | 17900 | 17940 | 17940 | 17900 | 582 |
| 653 | 20250423 | 092200 | 328959250 | 17970 | 17910 | 17970 | 17910 | 425 |
| 654 | 20250423 | 092100 | 321332440 | 17910 | 17930 | 17930 | 17910 | 41 |
| 655 | 20250423 | 092000 | 320598090 | 17920 | 17890 | 17920 | 17880 | 433 |
| 656 | 20250423 | 091900 | 312849360 | 17900 | 17890 | 17920 | 17890 | 243 |
| 657 | 20250423 | 091800 | 308498320 | 17890 | 17930 | 17930 | 17890 | 181 |
| 658 | 20250423 | 091700 | 305253270 | 17940 | 17880 | 17970 | 17880 | 237 |
| 659 | 20250423 | 091600 | 301004060 | 17870 | 17860 | 17870 | 17860 | 8 |
| 660 | 20250423 | 091500 | 300861130 | 17870 | 17820 | 17870 | 17820 | 1582 |
| 661 | 20250423 | 091400 | 272634610 | 17810 | 17860 | 17860 | 17800 | 2891 |
| 662 | 20250423 | 091300 | 221122170 | 17860 | 17870 | 17880 | 17860 | 106 |
| 663 | 20250423 | 091200 | 219228490 | 17870 | 17840 | 17870 | 17830 | 1191 |
| 664 | 20250423 | 091100 | 197978740 | 17830 | 17820 | 17840 | 17800 | 668 |
| 665 | 20250423 | 091000 | 186071290 | 17830 | 17860 | 17860 | 17820 | 776 |
| 666 | 20250423 | 090900 | 172234400 | 17870 | 17910 | 17910 | 17870 | 161 |
| 667 | 20250423 | 090800 | 169353090 | 17900 | 18000 | 18000 | 17900 | 1191 |
| 668 | 20250423 | 090700 | 147958060 | 17980 | 18010 | 18010 | 17980 | 368 |
| 669 | 20250423 | 090600 | 141333580 | 18020 | 18010 | 18020 | 18010 | 6 |
| 670 | 20250423 | 090500 | 141225510 | 18010 | 18020 | 18030 | 18010 | 112 |
| 671 | 20250423 | 090400 | 139207250 | 18050 | 18060 | 18080 | 17870 | 3329 |
| 672 | 20250423 | 090300 | 79296580 | 18030 | 18050 | 18100 | 18000 | 1074 |
| 673 | 20250423 | 090200 | 59944130 | 18160 | 18020 | 18160 | 18000 | 309 |
| 674 | 20250423 | 090100 | 54371470 | 18070 | 18070 | 18090 | 18010 | 1187 |
| 675 | 20250423 | 090000 | 32949070 | 18080 | 18080 | 18100 | 18080 | 1822 |