KissMeData/183300/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160954	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43850	-1150	5	-2.56	9148408900	211492	172.07	43750	44300	42650	58500	31500	45000	43255.70	23.90	15349	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4587	14.28	2.16	12	2.02	3070.00	20347.00	98400	20240516	-55.44	31550	20241209	38.99	49900	-12.12	20250219	35700	22.83	20250203	98400	-55.44	20240516	31550	38.99	20241209	2.17	N	183300	500	52 억	2500048	N	N	698	N	N
3	20250228	151000	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44050	-950	5	-2.11	8674860200	200730	163.31	43750	44300	42650	58500	31500	45000	43216.12	23.90	17554	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4608	14.35	2.16	12	1.92	3070.00	20347.00	98400	20240516	-55.23	31550	20241209	39.62	49900	-11.72	20250219	35700	23.39	20250203	98400	-55.23	20240516	31550	39.62	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
4	20250228	141000	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43000	-2000	5	-4.44	6012450000	139798	113.74	43750	44150	42650	58500	31500	45000	43007.41	23.90	20787	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4498	14.01	2.11	12	1.34	3070.00	20347.00	98400	20240516	-56.30	31550	20241209	36.29	49900	-13.83	20250219	35700	20.45	20250203	98400	-56.30	20240516	31550	36.29	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
5	20250228	130955	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43000	-2000	5	-4.44	5202175550	121094	98.52	43750	44150	42650	58500	31500	45000	42958.97	23.90	18640	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4498	14.01	2.11	12	1.16	3070.00	20347.00	98400	20240516	-56.30	31550	20241209	36.29	49900	-13.83	20250219	35700	20.45	20250203	98400	-56.30	20240516	31550	36.29	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
6	20250228	120951	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42750	-2250	5	-5.00	4448026000	103490	84.20	43750	44150	42650	58500	31500	45000	42979.27	23.90	12529	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4472	13.93	2.10	12	0.99	3070.00	20347.00	98400	20240516	-56.55	31550	20241209	35.50	49900	-14.33	20250219	35700	19.75	20250203	98400	-56.55	20240516	31550	35.50	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
7	20250228	110952	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42750	-2250	5	-5.00	3816226350	88740	72.20	43750	44150	42650	58500	31500	45000	43003.45	23.90	13558	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4472	13.93	2.10	12	0.85	3070.00	20347.00	98400	20240516	-56.55	31550	20241209	35.50	49900	-14.33	20250219	35700	19.75	20250203	98400	-56.55	20240516	31550	35.50	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
8	20250228	100951	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42900	-2100	5	-4.67	2959665500	68758	55.94	43750	44150	42650	58500	31500	45000	43043.25	23.90	11173	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4488	13.97	2.11	12	0.66	3070.00	20347.00	98400	20240516	-56.40	31550	20241209	35.97	49900	-14.03	20250219	35700	20.17	20250203	98400	-56.40	20240516	31550	35.97	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
9	20250228	090955	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43050	-1950	5	-4.33	903543850	20836	16.95	43750	44150	43000	58500	31500	45000	43360.62	23.90	4283	48033	46516	45633	44116	43233	46075	43675	52	13500	500	32400	50	1	10460684	4503	14.02	2.12	12	0.20	3070.00	20347.00	98400	20240516	-56.25	31550	20241209	36.45	49900	-13.73	20250219	35700	20.59	20250203	98400	-56.25	20240516	31550	36.45	20241209	2.17	N	183300	500	52 억	2500048	N	N	55	N	N
10	20250227	160944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45000	-200	5	-0.44	5605606500	122581	120.83	45800	47150	44750	58700	31650	45200	45731.35	24.14	-29041	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4707	14.66	2.21	12	1.17	3070.00	20347.00	98400	20240516	-54.27	31550	20241209	42.63	49900	-9.82	20250219	35700	26.05	20250203	98400	-54.27	20240516	31550	42.63	20241209	2.17	N	183300	500	52 억	2524761	N	N	55	N	N
11	20250227	150944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45100	-100	5	-0.22	5446268800	119045	117.34	45800	47150	44750	58700	31650	45200	45751.10	24.14	-27927	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4718	14.69	2.22	12	1.14	3070.00	20347.00	98400	20240516	-54.17	31550	20241209	42.95	49900	-9.62	20250219	35700	26.33	20250203	98400	-54.17	20240516	31550	42.95	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
12	20250227	140947	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45100	-100	5	-0.22	4773331600	104102	102.61	45800	47150	44750	58700	31650	45200	45854.40	24.14	-22391	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4718	14.69	2.22	12	1.00	3070.00	20347.00	98400	20240516	-54.17	31550	20241209	42.95	49900	-9.62	20250219	35700	26.33	20250203	98400	-54.17	20240516	31550	42.95	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
13	20250227	130944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44950	-250	5	-0.55	4113403150	89450	88.17	45800	47150	44900	58700	31650	45200	45988.24	24.14	-19500	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4702	14.64	2.21	12	0.86	3070.00	20347.00	98400	20240516	-54.32	31550	20241209	42.47	49900	-9.92	20250219	35700	25.91	20250203	98400	-54.32	20240516	31550	42.47	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
14	20250227	120941	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45350	150	2	0.33	3706163900	80417	79.27	45800	47150	45100	58700	31650	45200	46090.26	24.14	-15207	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4744	14.77	2.23	12	0.77	3070.00	20347.00	98400	20240516	-53.91	31550	20241209	43.74	49900	-9.12	20250219	35700	27.03	20250203	98400	-53.91	20240516	31550	43.74	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
15	20250227	110950	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45400	200	2	0.44	3303811750	71529	70.51	45800	47150	45300	58700	31650	45200	46192.74	24.14	-14945	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4749	14.79	2.23	12	0.68	3070.00	20347.00	98400	20240516	-53.86	31550	20241209	43.90	49900	-9.02	20250219	35700	27.17	20250203	98400	-53.86	20240516	31550	43.90	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
16	20250227	101014	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46050	850	2	1.88	2603295650	56206	55.40	45800	47150	45700	58700	31650	45200	46323.26	24.14	-5130	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4817	15.00	2.26	12	0.54	3070.00	20347.00	98400	20240516	-53.20	31550	20241209	45.96	49900	-7.72	20250219	35700	28.99	20250203	98400	-53.20	20240516	31550	45.96	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
17	20250227	091022	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45800	600	2	1.33	464277800	10119	9.97	45800	46100	45700	58700	31650	45200	45903.41	24.14	133	46600	45900	45350	44650	44100	45625	44375	52	13500	500	32540	50	1	10460684	4791	14.92	2.25	12	0.10	3070.00	20347.00	98400	20240516	-53.46	31550	20241209	45.17	49900	-8.22	20250219	35700	28.29	20250203	98400	-53.46	20240516	31550	45.17	20241209	2.17	N	183300	500	52 억	2524761	N	N	110	N	N
18	20250226	160945	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45200	-800	5	-1.74	4583159600	101283	102.31	45450	46050	44800	59800	32200	46000	45251.03	24.22	-11599	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4728	14.72	2.22	12	0.97	3070.00	20347.00	98400	20240516	-54.07	31550	20241209	43.26	49900	-9.42	20250219	35700	26.61	20250203	98400	-54.07	20240516	31550	43.26	20241209	2.13	N	183300	500	52 억	2533203	N	N	110	N	N
19	20250226	150948	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45300	-700	5	-1.52	4396111250	97149	98.14	45450	46050	44800	59800	32200	46000	45251.22	24.22	-12140	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4739	14.76	2.23	12	0.93	3070.00	20347.00	98400	20240516	-53.96	31550	20241209	43.58	49900	-9.22	20250219	35700	26.89	20250203	98400	-53.96	20240516	31550	43.58	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
20	20250226	140947	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45200	-800	5	-1.74	3430770500	75753	76.52	45450	46050	44800	59800	32200	46000	45288.91	24.22	-16992	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4728	14.72	2.22	12	0.72	3070.00	20347.00	98400	20240516	-54.07	31550	20241209	43.26	49900	-9.42	20250219	35700	26.61	20250203	98400	-54.07	20240516	31550	43.26	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
21	20250226	130944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45150	-850	5	-1.85	2573667550	56713	57.29	45450	46050	44900	59800	32200	46000	45380.56	24.22	-8657	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4723	14.71	2.22	12	0.54	3070.00	20347.00	98400	20240516	-54.12	31550	20241209	43.11	49900	-9.52	20250219	35700	26.47	20250203	98400	-54.12	20240516	31550	43.11	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
22	20250226	120945	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45300	-700	5	-1.52	2140709850	47129	47.61	45450	46050	44900	59800	32200	46000	45422.35	24.22	-7920	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4739	14.76	2.23	12	0.45	3070.00	20347.00	98400	20240516	-53.96	31550	20241209	43.58	49900	-9.22	20250219	35700	26.89	20250203	98400	-53.96	20240516	31550	43.58	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
23	20250226	110943	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45450	-550	5	-1.20	1752648950	38569	38.96	45450	46050	44900	59800	32200	46000	45441.91	24.22	-7298	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4754	14.80	2.23	12	0.37	3070.00	20347.00	98400	20240516	-53.81	31550	20241209	44.06	49900	-8.92	20250219	35700	27.31	20250203	98400	-53.81	20240516	31550	44.06	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
24	20250226	100941	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45900	-100	5	-0.22	1266647650	27929	28.21	45450	46050	44900	59800	32200	46000	45352.42	24.22	-5649	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4801	14.95	2.26	12	0.27	3070.00	20347.00	98400	20240516	-53.35	31550	20241209	45.48	49900	-8.02	20250219	35700	28.57	20250203	98400	-53.35	20240516	31550	45.48	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
25	20250226	090951	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45550	-450	5	-0.98	187795100	4128	4.17	45450	45800	45200	59800	32200	46000	45493.00	24.22	-2077	47933	46966	45833	44866	43733	47450	45350	52	13800	500	33120	50	1	10460684	4765	14.84	2.24	12	0.04	3070.00	20347.00	98400	20240516	-53.71	31550	20241209	44.37	49900	-8.72	20250219	35700	27.59	20250203	98400	-53.71	20240516	31550	44.37	20241209	2.13	N	183300	500	52 억	2533203	N	N	104	N	N
26	20250225	160937	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46000	-350	5	-0.76	4518255400	98336	66.34	45500	46800	44700	60200	32450	46350	45946.91	24.11	-1389	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4812	14.98	2.26	12	0.94	3070.00	20347.00	98400	20240516	-53.25	31550	20241209	45.80	49900	-7.82	20250219	35700	28.85	20250203	98400	-53.25	20240516	31550	45.80	20241209	2.09	N	183300	500	52 억	2521817	N	N	104	N	N
27	20250225	150938	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45700	-650	5	-1.40	4320042250	94010	63.42	45500	46800	44700	60200	32450	46350	45952.99	24.11	-3106	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4781	14.89	2.25	12	0.90	3070.00	20347.00	98400	20240516	-53.56	31550	20241209	44.85	49900	-8.42	20250219	35700	28.01	20250203	98400	-53.56	20240516	31550	44.85	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
28	20250225	140936	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45950	-400	5	-0.86	3521414100	76599	51.67	45500	46800	44700	60200	32450	46350	45972.05	24.11	-10337	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4807	14.97	2.26	12	0.73	3070.00	20347.00	98400	20240516	-53.30	31550	20241209	45.64	49900	-7.92	20250219	35700	28.71	20250203	98400	-53.30	20240516	31550	45.64	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
29	20250225	130941	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46650	300	2	0.65	2699467500	58830	39.69	45500	46750	44700	60200	32450	46350	45885.88	24.11	-3038	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4880	15.20	2.29	12	0.56	3070.00	20347.00	98400	20240516	-52.59	31550	20241209	47.86	49900	-6.51	20250219	35700	30.67	20250203	98400	-52.59	20240516	31550	47.86	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
30	20250225	120938	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46100	-250	5	-0.54	2238726800	48911	32.99	45500	46450	44700	60200	32450	46350	45771.40	24.11	-3156	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4822	15.02	2.27	12	0.47	3070.00	20347.00	98400	20240516	-53.15	31550	20241209	46.12	49900	-7.62	20250219	35700	29.13	20250203	98400	-53.15	20240516	31550	46.12	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
31	20250225	110936	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46150	-200	5	-0.43	2015442450	44069	29.73	45500	46450	44700	60200	32450	46350	45733.75	24.11	-1371	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4828	15.03	2.27	12	0.42	3070.00	20347.00	98400	20240516	-53.10	31550	20241209	46.28	49900	-7.52	20250219	35700	29.27	20250203	98400	-53.10	20240516	31550	46.28	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
32	20250225	100935	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45900	-450	5	-0.97	1316533400	28940	19.52	45500	46250	44700	60200	32450	46350	45491.74	24.11	-482	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4801	14.95	2.26	12	0.28	3070.00	20347.00	98400	20240516	-53.35	31550	20241209	45.48	49900	-8.02	20250219	35700	28.57	20250203	98400	-53.35	20240516	31550	45.48	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
33	20250225	090941	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45000	-1350	5	-2.91	509528100	11319	7.64	45500	45500	44700	60200	32450	46350	45014.94	24.11	-1438	47816	47082	46066	45332	44316	47450	45700	52	13850	500	33370	50	1	10460684	4707	14.66	2.21	12	0.11	3070.00	20347.00	98400	20240516	-54.27	31550	20241209	42.63	49900	-9.82	20250219	35700	26.05	20250203	98400	-54.27	20240516	31550	42.63	20241209	2.09	N	183300	500	52 억	2521817	N	N	315	N	N
34	20250224	160930	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46350	-1100	5	-2.32	6754726050	147893	84.34	46000	46800	45050	61600	33250	47450	45672.76	23.86	21608	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4849	15.10	2.28	12	1.41	3070.00	20347.00	98400	20240516	-52.90	31550	20241209	46.91	49900	-7.11	20250219	35700	29.83	20250203	98400	-52.90	20240516	31550	46.91	20241209	2.09	N	183300	500	52 억	2495760	N	N	313	N	N
35	20250224	150929	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46200	-1250	5	-2.63	6557416300	143630	81.91	46000	46800	45050	61600	33250	47450	45654.92	23.86	20802	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4833	15.05	2.27	12	1.37	3070.00	20347.00	98400	20240516	-53.05	31550	20241209	46.43	49900	-7.41	20250219	35700	29.41	20250203	98400	-53.05	20240516	31550	46.43	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
36	20250224	140928	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46150	-1300	5	-2.74	6276533800	137554	78.44	46000	46800	45050	61600	33250	47450	45629.60	23.86	20074	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4828	15.03	2.27	12	1.31	3070.00	20347.00	98400	20240516	-53.10	31550	20241209	46.28	49900	-7.52	20250219	35700	29.27	20250203	98400	-53.10	20240516	31550	46.28	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
37	20250224	130930	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46100	-1350	5	-2.85	5888389950	129142	73.65	46000	46800	45050	61600	33250	47450	45596.24	23.86	17591	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4822	15.02	2.27	12	1.23	3070.00	20347.00	98400	20240516	-53.15	31550	20241209	46.12	49900	-7.62	20250219	35700	29.13	20250203	98400	-53.15	20240516	31550	46.12	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
38	20250224	120926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45550	-1900	5	-4.00	5195384100	114068	65.05	46000	46800	45050	61600	33250	47450	45546.38	23.86	14951	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4765	14.84	2.24	12	1.09	3070.00	20347.00	98400	20240516	-53.71	31550	20241209	44.37	49900	-8.72	20250219	35700	27.59	20250203	98400	-53.71	20240516	31550	44.37	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
39	20250224	110924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45500	-1950	5	-4.11	4769551300	104718	59.72	46000	46800	45050	61600	33250	47450	45546.62	23.86	12481	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4760	14.82	2.24	12	1.00	3070.00	20347.00	98400	20240516	-53.76	31550	20241209	44.22	49900	-8.82	20250219	35700	27.45	20250203	98400	-53.76	20240516	31550	44.22	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
40	20250224	100925	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45300	-2150	5	-4.53	4035572100	88483	50.46	46000	46800	45200	61600	33250	47450	45608.45	23.86	7826	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4739	14.76	2.23	12	0.85	3070.00	20347.00	98400	20240516	-53.96	31550	20241209	43.58	49900	-9.22	20250219	35700	26.89	20250203	98400	-53.96	20240516	31550	43.58	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
41	20250224	090931	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45550	-1900	5	-4.00	1186118450	25810	14.72	46000	46800	45400	61600	33250	47450	45955.77	23.86	587	50483	48966	47883	46366	45283	48425	45825	52	14150	500	34160	50	1	10460684	4765	14.84	2.24	12	0.25	3070.00	20347.00	98400	20240516	-53.71	31550	20241209	44.37	49900	-8.72	20250219	35700	27.59	20250203	98400	-53.71	20240516	31550	44.37	20241209	2.09	N	183300	500	52 억	2495760	N	N	319	N	N
42	20250221	160922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47450	-1050	5	-2.16	8299513300	174919	101.65	49400	49400	46800	63000	33950	48500	47447.58	23.80	-1540	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4964	15.46	2.33	12	1.67	3070.00	20347.00	98400	20240516	-51.78	31550	20241209	50.40	49900	-4.91	20250219	35700	32.91	20250203	98400	-51.78	20240516	31550	50.40	20241209	2.09	N	183300	500	52 억	2489720	N	N	315	N	N
43	20250221	150926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47250	-1250	5	-2.58	7969341100	167932	97.59	49400	49400	46800	63000	33950	48500	47455.59	23.80	-1769	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4943	15.39	2.32	12	1.61	3070.00	20347.00	98400	20240516	-51.98	31550	20241209	49.76	49900	-5.31	20250219	35700	32.35	20250203	98400	-51.98	20240516	31550	49.76	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
44	20250221	140925	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46950	-1550	5	-3.20	6421443200	135140	78.53	49400	49400	46800	63000	33950	48500	47516.77	23.80	-12004	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4911	15.29	2.31	12	1.29	3070.00	20347.00	98400	20240516	-52.29	31550	20241209	48.81	49900	-5.91	20250219	35700	31.51	20250203	98400	-52.29	20240516	31550	48.81	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
45	20250221	130924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47550	-950	5	-1.96	5106791700	107200	62.29	49400	49400	46950	63000	33950	48500	47637.76	23.80	-6462	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4974	15.49	2.34	12	1.02	3070.00	20347.00	98400	20240516	-51.68	31550	20241209	50.71	49900	-4.71	20250219	35700	33.19	20250203	98400	-51.68	20240516	31550	50.71	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
46	20250221	120925	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47750	-750	5	-1.55	4553556300	95604	55.56	49400	49400	46950	63000	33950	48500	47629.09	23.80	-7380	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4995	15.55	2.35	12	0.91	3070.00	20347.00	98400	20240516	-51.47	31550	20241209	51.35	49900	-4.31	20250219	35700	33.75	20250203	98400	-51.47	20240516	31550	51.35	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
47	20250221	110921	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47600	-900	5	-1.86	4236964650	88951	51.69	49400	49400	46950	63000	33950	48500	47632.30	23.80	-9497	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4979	15.50	2.34	12	0.85	3070.00	20347.00	98400	20240516	-51.63	31550	20241209	50.87	49900	-4.61	20250219	35700	33.33	20250203	98400	-51.63	20240516	31550	50.87	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
48	20250221	100923	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47150	-1350	5	-2.78	3187426550	66737	38.78	49400	49400	47100	63000	33950	48500	47760.70	23.80	-8652	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	4932	15.36	2.32	12	0.64	3070.00	20347.00	98400	20240516	-52.08	31550	20241209	49.45	49900	-5.51	20250219	35700	32.07	20250203	98400	-52.08	20240516	31550	49.45	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
49	20250221	090926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48450	-50	5	-0.10	513235950	10626	6.17	49400	49400	47750	63000	33950	48500	48299.49	23.80	-4566	51033	49766	48533	47266	46033	50400	47900	52	14500	500	34920	50	1	10460684	5068	15.78	2.38	12	0.10	3070.00	20347.00	98400	20240516	-50.76	31550	20241209	53.57	49900	-2.91	20250219	35700	35.71	20250203	98400	-50.76	20240516	31550	53.57	20241209	2.09	N	183300	500	52 억	2489720	N	N	172	N	N
50	20250220	160919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48500	200	2	0.41	8341050550	171844	71.25	48050	49800	47300	62700	33850	48300	48538.52	23.52	12822	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5073	15.80	2.38	12	1.64	3070.00	20347.00	98400	20240516	-50.71	31550	20241209	53.72	49900	-2.81	20250219	35700	35.85	20250203	98400	-50.71	20240516	31550	53.72	20241209	2.10	N	183300	500	52 억	2460740	N	N	172	N	N
51	20250220	150922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48350	50	2	0.10	7882361400	162376	67.32	48050	49800	47300	62700	33850	48300	48543.90	23.52	10516	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5058	15.75	2.38	12	1.55	3070.00	20347.00	98400	20240516	-50.86	31550	20241209	53.25	49900	-3.11	20250219	35700	35.43	20250203	98400	-50.86	20240516	31550	53.25	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
52	20250220	140922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48200	-100	5	-0.21	7041195450	144963	60.10	48050	49800	47300	62700	33850	48300	48572.38	23.52	8235	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5042	15.70	2.37	12	1.39	3070.00	20347.00	98400	20240516	-51.02	31550	20241209	52.77	49900	-3.41	20250219	35700	35.01	20250203	98400	-51.02	20240516	31550	52.77	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
53	20250220	130918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48650	350	2	0.72	6288970850	129431	53.66	48050	49800	47300	62700	33850	48300	48589.39	23.52	7043	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5089	15.85	2.39	12	1.24	3070.00	20347.00	98400	20240516	-50.56	31550	20241209	54.20	49900	-2.51	20250219	35700	36.27	20250203	98400	-50.56	20240516	31550	54.20	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
54	20250220	120920	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48650	350	2	0.72	5865053150	120726	50.05	48050	49800	47300	62700	33850	48300	48581.55	23.52	7574	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5089	15.85	2.39	12	1.15	3070.00	20347.00	98400	20240516	-50.56	31550	20241209	54.20	49900	-2.51	20250219	35700	36.27	20250203	98400	-50.56	20240516	31550	54.20	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
55	20250220	110920	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	49500	1200	2	2.48	5141450350	105953	43.93	48050	49800	47300	62700	33850	48300	48525.79	23.52	8623	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5178	16.12	2.43	12	1.01	3070.00	20347.00	98400	20240516	-49.70	31550	20241209	56.89	49900	-0.80	20250219	35700	38.66	20250203	98400	-49.70	20240516	31550	56.89	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
56	20250220	100920	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47950	-350	5	-0.72	2433571850	50891	21.10	48050	48450	47300	62700	33850	48300	47819.20	23.52	-2230	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5016	15.62	2.36	12	0.49	3070.00	20347.00	98400	20240516	-51.27	31550	20241209	51.98	49900	-3.91	20250219	35700	34.31	20250203	98400	-51.27	20240516	31550	51.98	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
57	20250220	090923	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48150	-150	5	-0.31	577720900	12084	5.01	48050	48300	47400	62700	33850	48300	47808.34	23.52	1090	51100	49700	48500	47100	45900	50400	47800	52	14400	500	34770	50	1	10460684	5037	15.68	2.37	12	0.12	3070.00	20347.00	98400	20240516	-51.07	31550	20241209	52.61	49900	-3.51	20250219	35700	34.87	20250203	98400	-51.07	20240516	31550	52.61	20241209	2.10	N	183300	500	52 억	2460740	N	N	477	N	N
58	20250219	160916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48300	1050	2	2.22	11666146000	239649	133.72	47600	49900	47300	61400	33100	47250	48680.65	23.61	-11034	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5053	15.73	2.37	12	2.29	3070.00	20347.00	98400	20240516	-50.91	31550	20241209	53.09	49900	-3.21	20250219	35700	35.29	20250203	98400	-50.91	20240516	31550	53.09	20241209	2.09	N	183300	500	52 억	2470226	N	N	403	N	N
59	20250219	150919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48400	1150	2	2.43	11443753100	235043	131.15	47600	49900	47300	61400	33100	47250	48687.96	23.61	-10727	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5063	15.77	2.38	12	2.25	3070.00	20347.00	98400	20240516	-50.81	31550	20241209	53.41	49900	-3.01	20250219	35700	35.57	20250203	98400	-50.81	20240516	31550	53.41	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
60	20250219	140915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48350	1100	2	2.33	10097323200	207019	115.51	47600	49900	47300	61400	33100	47250	48774.91	23.61	-11167	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5058	15.75	2.38	12	1.98	3070.00	20347.00	98400	20240516	-50.86	31550	20241209	53.25	49900	-3.11	20250219	35700	35.43	20250203	98400	-50.86	20240516	31550	53.25	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
61	20250219	130917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48700	1450	2	3.07	9083534200	186129	103.85	47600	49900	47300	61400	33100	47250	48802.42	23.61	-8944	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5094	15.86	2.39	12	1.78	3070.00	20347.00	98400	20240516	-50.51	31550	20241209	54.36	49900	-2.40	20250219	35700	36.41	20250203	98400	-50.51	20240516	31550	54.36	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
62	20250219	120915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48850	1600	2	3.39	8540226000	175003	97.65	47600	49900	47300	61400	33100	47250	48800.52	23.61	-6592	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5110	15.91	2.40	12	1.67	3070.00	20347.00	98400	20240516	-50.36	31550	20241209	54.83	49900	-2.10	20250219	35700	36.83	20250203	98400	-50.36	20240516	31550	54.83	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
63	20250219	110916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48800	1550	2	3.28	7731655900	158456	88.41	47600	49900	47300	61400	33100	47250	48793.78	23.61	-1874	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5105	15.90	2.40	12	1.51	3070.00	20347.00	98400	20240516	-50.41	31550	20241209	54.68	49900	-2.20	20250219	35700	36.69	20250203	98400	-50.41	20240516	31550	54.68	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
64	20250219	100917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48600	1350	2	2.86	6317224300	129307	72.15	47600	49900	47300	61400	33100	47250	48854.55	23.61	2164	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5084	15.83	2.39	12	1.24	3070.00	20347.00	98400	20240516	-50.61	31550	20241209	54.04	49900	-2.61	20250219	35700	36.13	20250203	98400	-50.61	20240516	31550	54.04	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
65	20250219	090918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	49350	2100	2	4.44	2609772400	53458	29.83	47600	49900	47300	61400	33100	47250	48819.32	23.61	7531	48250	47750	46950	46450	45650	48000	46700	52	14150	500	34020	50	1	10460684	5162	16.07	2.43	12	0.51	3070.00	20347.00	98400	20240516	-49.85	31550	20241209	56.42	49900	-1.10	20250219	35700	38.24	20250203	98400	-49.85	20240516	31550	56.42	20241209	2.09	N	183300	500	52 억	2470226	N	N	152	N	N
66	20250218	160914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47250	350	2	0.75	8330970150	178049	100.69	46500	47450	46150	60900	32850	46900	46789.60	23.62	-3338	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4943	15.39	2.32	12	1.70	3070.00	20347.00	98400	20240516	-51.98	31550	20241209	49.76	49350	-4.26	20250217	35700	32.35	20250203	98400	-51.98	20240516	31550	49.76	20241209	2.03	N	183300	500	52 억	2471048	N	N	147	N	N
67	20250218	150915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47300	400	2	0.85	7912375450	169182	95.68	46500	47450	46150	60900	32850	46900	46768.33	23.62	422	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4948	15.41	2.32	12	1.62	3070.00	20347.00	98400	20240516	-51.93	31550	20241209	49.92	49350	-4.15	20250217	35700	32.49	20250203	98400	-51.93	20240516	31550	49.92	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
68	20250218	140916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46950	50	2	0.11	6522828950	139637	78.97	46500	47450	46150	60900	32850	46900	46712.60	23.62	3509	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4911	15.29	2.31	12	1.33	3070.00	20347.00	98400	20240516	-52.29	31550	20241209	48.81	49350	-4.86	20250217	35700	31.51	20250203	98400	-52.29	20240516	31550	48.81	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
69	20250218	130913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46800	-100	5	-0.21	5270719000	112928	63.86	46500	47450	46150	60900	32850	46900	46673.03	23.62	-5697	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4896	15.24	2.30	12	1.08	3070.00	20347.00	98400	20240516	-52.44	31550	20241209	48.34	49350	-5.17	20250217	35700	31.09	20250203	98400	-52.44	20240516	31550	48.34	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
70	20250218	120915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46850	-50	5	-0.11	4903434500	105073	59.42	46500	47450	46150	60900	32850	46900	46666.67	23.62	-463	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4901	15.26	2.30	12	1.00	3070.00	20347.00	98400	20240516	-52.39	31550	20241209	48.49	49350	-5.07	20250217	35700	31.23	20250203	98400	-52.39	20240516	31550	48.49	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
71	20250218	110913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46200	-700	5	-1.49	3984790350	85384	48.29	46500	47450	46150	60900	32850	46900	46668.73	23.62	-5158	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4833	15.05	2.27	12	0.82	3070.00	20347.00	98400	20240516	-53.05	31550	20241209	46.43	49350	-6.38	20250217	35700	29.41	20250203	98400	-53.05	20240516	31550	46.43	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
72	20250218	100913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46450	-450	5	-0.96	2950734400	63089	35.68	46500	47450	46250	60900	32850	46900	46770.74	23.62	-3383	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4859	15.13	2.28	12	0.60	3070.00	20347.00	98400	20240516	-52.79	31550	20241209	47.23	49350	-5.88	20250217	35700	30.11	20250203	98400	-52.79	20240516	31550	47.23	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
73	20250218	090916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47000	100	2	0.21	848130400	18147	10.26	46500	47450	46250	60900	32850	46900	46735.60	23.62	-4519	50366	48632	47616	45882	44866	48125	45375	52	14000	500	33760	50	1	10460684	4917	15.31	2.31	12	0.17	3070.00	20347.00	98400	20240516	-52.24	31550	20241209	48.97	49350	-4.76	20250217	35700	31.65	20250203	98400	-52.24	20240516	31550	48.97	20241209	2.03	N	183300	500	52 억	2471048	N	N	476	N	N
74	20250217	160912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46900	-600	5	-1.26	8373646700	176299	60.67	49350	49350	46600	61700	33250	47500	47497.07	23.68	-12675	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4906	15.28	2.31	12	1.69	3070.00	20347.00	98400	20240516	-52.34	31550	20241209	48.65	49350	-4.96	20250217	35700	31.37	20250203	98400	-52.34	20240516	31550	48.65	20241209	2.02	N	183300	500	52 억	2476599	N	N	463	N	N
75	20250217	150912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46900	-600	5	-1.26	8149201800	171512	59.03	49350	49350	46600	61700	33250	47500	47513.89	23.68	-11223	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4906	15.28	2.31	12	1.64	3070.00	20347.00	98400	20240516	-52.34	31550	20241209	48.65	49350	-4.96	20250217	35700	31.37	20250203	98400	-52.34	20240516	31550	48.65	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
76	20250217	140910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47100	-400	5	-0.84	7583130350	159468	54.88	49350	49350	46600	61700	33250	47500	47552.68	23.68	-10875	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4927	15.34	2.31	12	1.52	3070.00	20347.00	98400	20240516	-52.13	31550	20241209	49.29	49350	-4.56	20250217	35700	31.93	20250203	98400	-52.13	20240516	31550	49.29	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
77	20250217	130914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47100	-400	5	-0.84	6269809500	131487	45.25	49350	49350	46850	61700	33250	47500	47683.87	23.68	-13569	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4927	15.34	2.31	12	1.26	3070.00	20347.00	98400	20240516	-52.13	31550	20241209	49.29	49350	-4.56	20250217	35700	31.93	20250203	98400	-52.13	20240516	31550	49.29	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
78	20250217	120914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47250	-250	5	-0.53	5510617300	115407	39.72	49350	49350	46850	61700	33250	47500	47749.42	23.68	-13477	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4943	15.39	2.32	12	1.10	3070.00	20347.00	98400	20240516	-51.98	31550	20241209	49.76	49350	-4.26	20250217	35700	32.35	20250203	98400	-51.98	20240516	31550	49.76	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
79	20250217	110913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47350	-150	5	-0.32	5025694950	105178	36.20	49350	49350	46850	61700	33250	47500	47782.76	23.68	-12468	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4953	15.42	2.33	12	1.01	3070.00	20347.00	98400	20240516	-51.88	31550	20241209	50.08	49350	-4.05	20250217	35700	32.63	20250203	98400	-51.88	20240516	31550	50.08	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
80	20250217	100910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47750	250	2	0.53	4159638750	86950	29.92	49350	49350	46850	61700	33250	47500	47839.43	23.68	-9615	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	4995	15.55	2.35	12	0.83	3070.00	20347.00	98400	20240516	-51.47	31550	20241209	51.35	49350	-3.24	20250217	35700	33.75	20250203	98400	-51.47	20240516	31550	51.35	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
81	20250217	090912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47850	350	2	0.74	1201771700	24677	8.49	49350	49350	47800	61700	33250	47500	48700.07	23.68	-5300	50666	49082	47666	46082	44666	48375	45375	52	14200	500	34200	50	1	10460684	5005	15.59	2.35	12	0.24	3070.00	20347.00	98400	20240516	-51.37	31550	20241209	51.66	49350	-3.04	20250217	35700	34.03	20250203	98400	-51.37	20240516	31550	51.66	20241209	2.02	N	183300	500	52 억	2476599	N	N	619	N	N
82	20250214	160906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47500	-400	5	-0.84	13793316150	289870	59.93	48700	49250	46250	62200	33550	47900	47584.58	23.62	-17578	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	4969	15.47	2.33	12	2.77	3070.00	20347.00	98400	20240516	-51.73	31550	20241209	50.55	49250	-3.55	20250214	35700	33.05	20250203	98400	-51.73	20240516	31550	50.55	20241209	2.00	N	183300	500	52 억	2470632	N	N	613	N	N
83	20250214	150906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47600	-300	5	-0.63	13551477450	284783	58.88	48700	49250	46250	62200	33550	47900	47585.27	23.62	-15032	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	4979	15.50	2.34	12	2.72	3070.00	20347.00	98400	20240516	-51.63	31550	20241209	50.87	49250	-3.35	20250214	35700	33.33	20250203	98400	-51.63	20240516	31550	50.87	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
84	20250214	140907	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48050	150	2	0.31	11959006300	251414	51.98	48700	49250	46250	62200	33550	47900	47566.99	23.62	-687	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	5026	15.65	2.36	12	2.40	3070.00	20347.00	98400	20240516	-51.17	31550	20241209	52.30	49250	-2.44	20250214	35700	34.59	20250203	98400	-51.17	20240516	31550	52.30	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
85	20250214	130909	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48650	750	2	1.57	10392683000	218779	45.23	48700	49250	46250	62200	33550	47900	47503.11	23.62	6970	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	5089	15.85	2.39	12	2.09	3070.00	20347.00	98400	20240516	-50.56	31550	20241209	54.20	49250	-1.22	20250214	35700	36.27	20250203	98400	-50.56	20240516	31550	54.20	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
86	20250214	120906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46650	-1250	5	-2.61	7304656350	154747	32.00	48700	49150	46250	62200	33550	47900	47203.86	23.62	1389	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	4880	15.20	2.29	12	1.48	3070.00	20347.00	98400	20240516	-52.59	31550	20241209	47.86	49150	0.00	20250213	35700	30.67	20250203	98400	-52.59	20240516	31550	47.86	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
87	20250214	110902	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46450	-1450	5	-3.03	6501010450	137517	28.43	48700	49150	46250	62200	33550	47900	47274.23	23.62	1316	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	4859	15.13	2.28	12	1.31	3070.00	20347.00	98400	20240516	-52.79	31550	20241209	47.23	49150	0.00	20250213	35700	30.11	20250203	98400	-52.79	20240516	31550	47.23	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
88	20250214	100904	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47150	-750	5	-1.57	4355619250	91722	18.96	48700	49150	46550	62200	33550	47900	47487.18	23.62	-355	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	4932	15.36	2.32	12	0.88	3070.00	20347.00	98400	20240516	-52.08	31550	20241209	49.45	49150	0.00	20250213	35700	32.07	20250203	98400	-52.08	20240516	31550	49.45	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
89	20250214	090908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47400	-500	5	-1.04	1444177950	29899	6.18	48700	49150	47400	62200	33550	47900	48301.89	23.62	-10591	50466	49182	47866	46582	45266	49825	47225	52	14300	500	34480	50	1	10460684	4958	15.44	2.33	12	0.29	3070.00	20347.00	98400	20240516	-51.83	31550	20241209	50.24	49150	0.00	20250213	35700	32.77	20250203	98400	-51.83	20240516	31550	50.24	20241209	2.00	N	183300	500	52 억	2470632	N	N	257	N	N
90	20250213	160859	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47900	2300	2	5.04	23047275450	481413	131.17	46550	49150	46550	59200	31950	45600	47874.38	24.34	-63333	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	5011	15.60	2.35	12	4.60	3070.00	20347.00	98400	20240516	-51.32	31550	20241209	51.82	49150	-2.54	20250213	35700	34.17	20250203	98400	-51.32	20240516	31550	51.82	20241209	1.75	N	183300	500	52 억	2546159	N	N	252	N	N
91	20250213	150900	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47850	2250	2	4.93	22044820600	460510	125.47	46550	49150	46550	59200	31950	45600	47870.62	24.34	-57686	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	5005	15.59	2.35	12	4.40	3070.00	20347.00	98400	20240516	-51.37	31550	20241209	51.66	49150	-2.64	20250213	35700	34.03	20250203	98400	-51.37	20240516	31550	51.66	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
92	20250213	140858	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47550	1950	2	4.28	20424609700	426490	116.20	46550	49150	46550	59200	31950	45600	47890.19	24.34	-57475	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	4974	15.49	2.34	12	4.08	3070.00	20347.00	98400	20240516	-51.68	31550	20241209	50.71	49150	-3.26	20250213	35700	33.19	20250203	98400	-51.68	20240516	31550	50.71	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
93	20250213	130858	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47400	1800	2	3.95	18510581800	386335	105.26	46550	49150	46550	59200	31950	45600	47913.50	24.34	-53592	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	4958	15.44	2.33	12	3.69	3070.00	20347.00	98400	20240516	-51.83	31550	20241209	50.24	49150	-3.56	20250213	35700	32.77	20250203	98400	-51.83	20240516	31550	50.24	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
94	20250213	120857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47250	1650	2	3.62	16830660550	350704	95.55	46550	49150	46550	59200	31950	45600	47991.30	24.34	-40746	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	4943	15.39	2.32	12	3.35	3070.00	20347.00	98400	20240516	-51.98	31550	20241209	49.76	49150	-3.87	20250213	35700	32.35	20250203	98400	-51.98	20240516	31550	49.76	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
95	20250213	110857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47550	1950	2	4.28	14942010950	310893	84.71	46550	49150	46550	59200	31950	45600	48061.86	24.34	-30059	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	4974	15.49	2.34	12	2.97	3070.00	20347.00	98400	20240516	-51.68	31550	20241209	50.71	49150	-3.26	20250213	35700	33.19	20250203	98400	-51.68	20240516	31550	50.71	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
96	20250213	100857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47900	2300	2	5.04	12405292400	258060	70.31	46550	49150	46550	59200	31950	45600	48071.67	24.34	-11927	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	5011	15.60	2.35	12	2.47	3070.00	20347.00	98400	20240516	-51.32	31550	20241209	51.82	49150	-2.54	20250213	35700	34.17	20250203	98400	-51.32	20240516	31550	51.82	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
97	20250213	090854	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48250	2650	2	5.81	4380414750	90807	24.74	46550	48950	46550	59200	31950	45600	48239.72	24.34	-4597	49400	47500	45600	43700	41800	48450	44650	52	13600	500	32830	50	1	10460684	5047	15.72	2.37	12	0.87	3070.00	20347.00	98400	20240516	-50.97	31550	20241209	52.93	48950	-1.43	20250213	35700	35.15	20250203	98400	-50.97	20240516	31550	52.93	20241209	1.75	N	183300	500	52 억	2546159	N	N	176	N	N
98	20250212	160851	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45600	1450	2	3.28	16725044050	365992	93.74	43850	47500	43700	57300	30950	44150	45697.86	24.92	-63169	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4770	14.85	2.24	12	3.50	3070.00	20347.00	98400	20240516	-53.66	31550	20241209	44.53	47500	-4.00	20250212	35700	27.73	20250203	98400	-53.66	20240516	31550	44.53	20241209	1.75	N	183300	500	52 억	2607051	N	N	173	N	N
99	20250212	150849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45850	1700	2	3.85	16348238500	357748	91.63	43850	47500	43700	57300	30950	44150	45697.64	24.92	-61670	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4796	14.93	2.25	12	3.42	3070.00	20347.00	98400	20240516	-53.40	31550	20241209	45.32	47500	-3.47	20250212	35700	28.43	20250203	98400	-53.40	20240516	31550	45.32	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
100	20250212	140851	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45550	1400	2	3.17	14953769100	327077	83.77	43850	47500	43700	57300	30950	44150	45719.42	24.92	-50970	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4765	14.84	2.24	12	3.13	3070.00	20347.00	98400	20240516	-53.71	31550	20241209	44.37	47500	-4.11	20250212	35700	27.59	20250203	98400	-53.71	20240516	31550	44.37	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
101	20250212	130854	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45650	1500	2	3.40	13252036950	289862	74.24	43850	47500	43700	57300	30950	44150	45718.43	24.92	-35023	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4775	14.87	2.24	12	2.77	3070.00	20347.00	98400	20240516	-53.61	31550	20241209	44.69	47500	-3.89	20250212	35700	27.87	20250203	98400	-53.61	20240516	31550	44.69	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
102	20250212	120849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45800	1650	2	3.74	11904020450	260243	66.65	43850	47500	43700	57300	30950	44150	45741.94	24.92	-34421	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4791	14.92	2.25	12	2.49	3070.00	20347.00	98400	20240516	-53.46	31550	20241209	45.17	47500	-3.58	20250212	35700	28.29	20250203	98400	-53.46	20240516	31550	45.17	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
103	20250212	110849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46950	2800	2	6.34	8310124950	183054	46.88	43850	47250	43700	57300	30950	44150	45397.12	24.92	-35659	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4911	15.29	2.31	12	1.75	3070.00	20347.00	98400	20240516	-52.29	31550	20241209	48.81	47250	-0.63	20250212	35700	31.51	20250203	98400	-52.29	20240516	31550	48.81	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
104	20250212	100844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44250	100	2	0.23	2991853850	67383	17.26	43850	45600	43700	57300	30950	44150	44400.72	24.92	-17050	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4629	14.41	2.17	12	0.64	3070.00	20347.00	98400	20240516	-55.03	31550	20241209	40.25	45850	-3.49	20250109	35700	23.95	20250203	98400	-55.03	20240516	31550	40.25	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
105	20250212	090832	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44450	300	2	0.68	846414550	18843	4.83	43850	45600	43850	57300	30950	44150	44919.31	24.92	-4356	47550	45850	43900	42200	40250	46700	43050	52	13150	500	31780	50	1	10460684	4650	14.48	2.18	12	0.18	3070.00	20347.00	98400	20240516	-54.83	31550	20241209	40.89	45850	-3.05	20250109	35700	24.51	20250203	98400	-54.83	20240516	31550	40.89	20241209	1.75	N	183300	500	52 억	2607051	N	N	2619	N	N
106	20250211	160853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44150	800	2	1.85	17114570950	388715	181.25	43850	45600	41950	56300	30350	43350	44028.52	25.40	-45251	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4618	14.38	2.17	12	3.72	3070.00	20347.00	98400	20240516	-55.13	31550	20241209	39.94	45850	-3.71	20250109	35700	23.67	20250203	98400	-55.13	20240516	31550	39.94	20241209	1.73	N	183300	500	52 억	2657135	N	N	2609	N	N
107	20250211	150853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44350	1000	2	2.31	16717282500	379748	177.07	43850	45600	41950	56300	30350	43350	44022.04	25.40	-43870	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4639	14.45	2.18	12	3.63	3070.00	20347.00	98400	20240516	-54.93	31550	20241209	40.57	45850	-3.27	20250109	35700	24.23	20250203	98400	-54.93	20240516	31550	40.57	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
108	20250211	140853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45000	1650	2	3.81	13304176800	303539	141.54	43850	45600	41950	56300	30350	43350	43830.21	25.40	-37392	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4707	14.66	2.21	12	2.90	3070.00	20347.00	98400	20240516	-54.27	31550	20241209	42.63	45850	-1.85	20250109	35700	26.05	20250203	98400	-54.27	20240516	31550	42.63	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
109	20250211	130852	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43400	50	2	0.12	7587543100	175704	81.93	43850	44600	41950	56300	30350	43350	43183.67	25.40	-33239	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4540	14.14	2.13	12	1.68	3070.00	20347.00	98400	20240516	-55.89	31550	20241209	37.56	45850	-5.34	20250109	35700	21.57	20250203	98400	-55.89	20240516	31550	37.56	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
110	20250211	120851	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43350	0	3	0.00	6731651150	156005	72.74	43850	44600	41950	56300	30350	43350	43150.23	25.40	-29256	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4535	14.12	2.13	12	1.49	3070.00	20347.00	98400	20240516	-55.95	31550	20241209	37.40	45850	-5.45	20250109	35700	21.43	20250203	98400	-55.95	20240516	31550	37.40	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
111	20250211	110853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43600	250	2	0.58	5930919800	137491	64.11	43850	44600	41950	56300	30350	43350	43136.79	25.40	-25004	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4561	14.20	2.14	12	1.31	3070.00	20347.00	98400	20240516	-55.69	31550	20241209	38.19	45850	-4.91	20250109	35700	22.13	20250203	98400	-55.69	20240516	31550	38.19	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
112	20250211	100853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	-250	5	-0.58	3462946800	81105	37.82	43850	43950	41950	56300	30350	43350	42697.08	25.40	-19625	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4509	14.04	2.12	12	0.78	3070.00	20347.00	98400	20240516	-56.20	31550	20241209	36.61	45850	-6.00	20250109	35700	20.73	20250203	98400	-56.20	20240516	31550	36.61	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
113	20250211	090856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42400	-950	5	-2.19	899549050	20935	9.76	43850	43950	42000	56300	30350	43350	42968.67	25.40	-3684	46183	44766	42283	40866	38383	45475	41575	52	12950	500	31210	50	1	10460684	4435	13.81	2.08	12	0.20	3070.00	20347.00	98400	20240516	-56.91	31550	20241209	34.39	45850	-7.52	20250109	35700	18.77	20250203	98400	-56.91	20240516	31550	34.39	20241209	1.73	N	183300	500	52 억	2657135	N	N	1071	N	N
114	20250210	160848	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43350	1700	2	4.08	8949313450	213348	170.47	40700	43700	39800	54100	29200	41650	41946.50	25.37	-145	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4535	14.12	2.13	12	2.04	3070.00	20347.00	98400	20240516	-55.95	31550	20241209	37.40	45850	-5.45	20250109	35700	21.43	20250203	98400	-55.95	20240516	31550	37.40	20241209	1.96	N	183300	500	52 억	2653353	N	N	1068	N	N
115	20250210	150847	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43450	1800	2	4.32	8477075500	202464	161.78	40700	43700	39800	54100	29200	41650	41869.55	25.37	1801	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4545	14.15	2.14	12	1.94	3070.00	20347.00	98400	20240516	-55.84	31550	20241209	37.72	45850	-5.23	20250109	35700	21.71	20250203	98400	-55.84	20240516	31550	37.72	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
116	20250210	140845	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42000	350	2	0.84	5537906500	134228	107.25	40700	42150	39800	54100	29200	41650	41257.46	25.37	5252	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4393	13.68	2.06	12	1.28	3070.00	20347.00	98400	20240516	-57.32	31550	20241209	33.12	45850	-8.40	20250109	35700	17.65	20250203	98400	-57.32	20240516	31550	33.12	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
117	20250210	130849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41450	-200	5	-0.48	4054919450	98743	78.90	40700	42150	39800	54100	29200	41650	41065.37	25.37	-8119	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4336	13.50	2.04	12	0.94	3070.00	20347.00	98400	20240516	-57.88	31550	20241209	31.38	45850	-9.60	20250109	35700	16.11	20250203	98400	-57.88	20240516	31550	31.38	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
118	20250210	120844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41600	-50	5	-0.12	3668695750	89460	71.48	40700	42150	39800	54100	29200	41650	41009.33	25.37	-8537	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4352	13.55	2.04	12	0.86	3070.00	20347.00	98400	20240516	-57.72	31550	20241209	31.85	45850	-9.27	20250109	35700	16.53	20250203	98400	-57.72	20240516	31550	31.85	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
119	20250210	110841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41850	200	2	0.48	3000969600	73510	58.74	40700	42000	39800	54100	29200	41650	40823.94	25.37	-4210	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4378	13.63	2.06	12	0.70	3070.00	20347.00	98400	20240516	-57.47	31550	20241209	32.65	45850	-8.72	20250109	35700	17.23	20250203	98400	-57.47	20240516	31550	32.65	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
120	20250210	100841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	-300	5	-0.72	2197680700	54224	43.33	40700	41500	39800	54100	29200	41650	40529.63	25.37	-48	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4325	13.47	2.03	12	0.52	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	45850	-9.81	20250109	35700	15.83	20250203	98400	-57.98	20240516	31550	31.06	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
121	20250210	090838	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41000	-650	5	-1.56	457070450	11288	9.02	40700	41050	40000	54100	29200	41650	40491.51	25.37	906	43050	42350	41450	40750	39850	42700	41100	52	12450	500	29980	50	1	10460684	4289	13.36	2.02	12	0.11	3070.00	20347.00	98400	20240516	-58.33	31550	20241209	29.95	45850	-10.58	20250109	35700	14.85	20250203	98400	-58.33	20240516	31550	29.95	20241209	1.96	N	183300	500	52 억	2653353	N	N	845	N	N
122	20250207	160832	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41650	-150	5	-0.36	5147220250	124396	32.56	41400	42150	40550	54300	29300	41800	41375.96	25.44	-13046	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4357	13.57	2.05	12	1.19	3070.00	20347.00	98400	20240516	-57.67	31550	20241209	32.01	45850	-9.16	20250109	35700	16.67	20250203	98400	-57.67	20240516	31550	32.01	20241209	1.92	N	183300	500	52 억	2660780	N	N	845	N	N
123	20250207	150833	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	-100	5	-0.24	4771422150	115371	30.20	41400	42150	40550	54300	29300	41800	41357.21	25.44	-12506	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4362	13.58	2.05	12	1.10	3070.00	20347.00	98400	20240516	-57.62	31550	20241209	32.17	45850	-9.05	20250109	35700	16.81	20250203	98400	-57.62	20240516	31550	32.17	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
124	20250207	140833	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41400	-400	5	-0.96	3509351900	85169	22.29	41400	41750	40550	54300	29300	41800	41204.57	25.44	-7419	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4331	13.49	2.03	12	0.81	3070.00	20347.00	98400	20240516	-57.93	31550	20241209	31.22	45850	-9.71	20250109	35700	15.97	20250203	98400	-57.93	20240516	31550	31.22	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
125	20250207	130831	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41400	-400	5	-0.96	2951241350	71725	18.77	41400	41750	40550	54300	29300	41800	41146.62	25.44	-6601	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4331	13.49	2.03	12	0.69	3070.00	20347.00	98400	20240516	-57.93	31550	20241209	31.22	45850	-9.71	20250109	35700	15.97	20250203	98400	-57.93	20240516	31550	31.22	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
126	20250207	120830	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41550	-250	5	-0.60	2492568300	60664	15.88	41400	41750	40550	54300	29300	41800	41088.10	25.44	-5062	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4346	13.53	2.04	12	0.58	3070.00	20347.00	98400	20240516	-57.77	31550	20241209	31.70	45850	-9.38	20250109	35700	16.39	20250203	98400	-57.77	20240516	31550	31.70	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
127	20250207	110828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41400	-400	5	-0.96	2134733500	52036	13.62	41400	41750	40550	54300	29300	41800	41024.17	25.44	-4067	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4331	13.49	2.03	12	0.50	3070.00	20347.00	98400	20240516	-57.93	31550	20241209	31.22	45850	-9.71	20250109	35700	15.97	20250203	98400	-57.93	20240516	31550	31.22	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
128	20250207	100831	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40800	-1000	5	-2.39	1567553550	38216	10.00	41400	41750	40550	54300	29300	41800	41018.25	25.44	-5350	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4268	13.29	2.01	12	0.37	3070.00	20347.00	98400	20240516	-58.54	31550	20241209	29.32	45850	-11.01	20250109	35700	14.29	20250203	98400	-58.54	20240516	31550	29.32	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
129	20250207	090837	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	-450	5	-1.08	510858800	12404	3.25	41400	41750	40850	54300	29300	41800	41185.00	25.44	-2242	44633	43216	40483	39066	36333	43925	39775	52	12500	500	30090	50	1	10460684	4325	13.47	2.03	12	0.12	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	45850	-9.81	20250109	35700	15.83	20250203	98400	-57.98	20240516	31550	31.06	20241209	1.92	N	183300	500	52 억	2660780	N	N	664	N	N
130	20250206	160810	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41800	4850	2	13.13	15235260550	379900	315.17	37900	41900	37750	48000	25900	36950	40102.26	24.93	54030	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4373	13.62	2.05	12	3.63	3070.00	20347.00	98400	20240516	-57.52	31550	20241209	32.49	45850	-8.83	20250109	35700	17.09	20250203	98400	-57.52	20240516	31550	32.49	20241209	1.91	N	183300	500	52 억	2608025	N	N	664	N	N
131	20250206	150815	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	4750	2	12.86	14840402400	370440	307.32	37900	41900	37750	48000	25900	36950	40061.55	24.93	51544	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4362	13.58	2.05	12	3.54	3070.00	20347.00	98400	20240516	-57.62	31550	20241209	32.17	45850	-9.05	20250109	35700	16.81	20250203	98400	-57.62	20240516	31550	32.17	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
132	20250206	140815	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	4400	2	11.91	12683835300	318557	264.28	37900	41650	37750	48000	25900	36950	39816.53	24.93	45986	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4325	13.47	2.03	12	3.05	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	45850	-9.81	20250109	35700	15.83	20250203	98400	-57.98	20240516	31550	31.06	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
133	20250206	130811	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40650	3700	2	10.01	10421267650	263658	218.74	37900	41300	37750	48000	25900	36950	39525.70	24.93	35849	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4252	13.24	2.00	12	2.52	3070.00	20347.00	98400	20240516	-58.69	31550	20241209	28.84	45850	-11.34	20250109	35700	13.87	20250203	98400	-58.69	20240516	31550	28.84	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
134	20250206	120809	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39650	2700	2	7.31	7550799700	193071	160.18	37900	40400	37750	48000	25900	36950	39108.93	24.93	37546	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4148	12.92	1.95	12	1.85	3070.00	20347.00	98400	20240516	-59.71	31550	20241209	25.67	45850	-13.52	20250109	35700	11.06	20250203	98400	-59.71	20240516	31550	25.67	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
135	20250206	110804	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39400	2450	2	6.63	6738474050	172463	143.08	37900	40400	37750	48000	25900	36950	39072.00	24.93	31550	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4122	12.83	1.94	12	1.65	3070.00	20347.00	98400	20240516	-59.96	31550	20241209	24.88	45850	-14.07	20250109	35700	10.36	20250203	98400	-59.96	20240516	31550	24.88	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
136	20250206	100805	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39550	2600	2	7.04	4953377050	127007	105.37	37900	40400	37750	48000	25900	36950	39000.82	24.93	31490	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	4137	12.88	1.94	12	1.21	3070.00	20347.00	98400	20240516	-59.81	31550	20241209	25.36	45850	-13.74	20250109	35700	10.78	20250203	98400	-59.81	20240516	31550	25.36	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
137	20250206	090816	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38150	1200	2	3.25	975199500	25346	21.03	37900	39050	37750	48000	25900	36950	38475.48	24.93	4254	38250	37600	37150	36500	36050	37925	36825	52	11050	500	26600	50	1	10460684	3991	12.43	1.87	12	0.24	3070.00	20347.00	98400	20240516	-61.23	31550	20241209	20.92	45850	-16.79	20250109	35700	6.86	20250203	98400	-61.23	20240516	31550	20.92	20241209	1.91	N	183300	500	52 억	2608025	N	N	258	N	N
138	20250205	160802	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36950	150	2	0.41	4455455350	120223	147.42	36900	37800	36700	47800	25800	36800	37059.96	24.87	6818	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3865	12.04	1.82	12	1.15	3070.00	20347.00	98400	20240516	-62.45	31550	20241209	17.12	45850	-19.41	20250109	35700	3.50	20250203	98400	-62.45	20240516	31550	17.12	20241209	2.01	N	183300	500	52 억	2601508	N	N	258	N	N
139	20250205	150806	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36850	50	2	0.14	4201487450	113333	138.97	36900	37800	36700	47800	25800	36800	37072.06	24.87	2074	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3855	12.00	1.81	12	1.08	3070.00	20347.00	98400	20240516	-62.55	31550	20241209	16.80	45850	-19.63	20250109	35700	3.22	20250203	98400	-62.55	20240516	31550	16.80	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
140	20250205	140804	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37100	300	2	0.82	2771777750	74581	91.45	36900	37800	36800	47800	25800	36800	37164.66	24.87	-11826	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3881	12.08	1.82	12	0.71	3070.00	20347.00	98400	20240516	-62.30	31550	20241209	17.59	45850	-19.08	20250109	35700	3.92	20250203	98400	-62.30	20240516	31550	17.59	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
141	20250205	130803	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37150	350	2	0.95	2401782800	64608	79.22	36900	37800	36800	47800	25800	36800	37174.70	24.87	-10647	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3886	12.10	1.83	12	0.62	3070.00	20347.00	98400	20240516	-62.25	31550	20241209	17.75	45850	-18.97	20250109	35700	4.06	20250203	98400	-62.25	20240516	31550	17.75	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
142	20250205	120808	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37350	550	2	1.49	2100988250	56518	69.30	36900	37800	36800	47800	25800	36800	37173.79	24.87	-10615	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3907	12.17	1.84	12	0.54	3070.00	20347.00	98400	20240516	-62.04	31550	20241209	18.38	45850	-18.54	20250109	35700	4.62	20250203	98400	-62.04	20240516	31550	18.38	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
143	20250205	110803	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36900	100	2	0.27	1611213200	43335	53.14	36900	37800	36800	47800	25800	36800	37180.41	24.87	-14749	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3860	12.02	1.81	12	0.41	3070.00	20347.00	98400	20240516	-62.50	31550	20241209	16.96	45850	-19.52	20250109	35700	3.36	20250203	98400	-62.50	20240516	31550	16.96	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
144	20250205	100813	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37000	200	2	0.54	1049281150	28120	34.48	36900	37800	36900	47800	25800	36800	37314.41	24.87	-12004	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3870	12.05	1.82	12	0.27	3070.00	20347.00	98400	20240516	-62.40	31550	20241209	17.27	45850	-19.30	20250109	35700	3.64	20250203	98400	-62.40	20240516	31550	17.27	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
145	20250205	090816	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37250	450	2	1.22	321591100	8583	10.52	36900	37800	36900	47800	25800	36800	37468.38	24.87	-3392	38466	37632	37166	36332	35866	37400	36100	52	11000	500	26490	50	1	10460684	3897	12.13	1.83	12	0.08	3070.00	20347.00	98400	20240516	-62.14	31550	20241209	18.07	45850	-18.76	20250109	35700	4.34	20250203	98400	-62.14	20240516	31550	18.07	20241209	2.01	N	183300	500	52 억	2601508	N	N	646	N	N
146	20250204	160745	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36800	600	2	1.66	3044128250	81380	65.39	37300	38000	36700	47050	25350	36200	37406.34	24.74	10268	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3850	11.99	1.81	12	0.78	3070.00	20347.00	98400	20240516	-62.60	31550	20241209	16.64	45850	-19.74	20250109	35700	3.08	20250203	98400	-62.60	20240516	31550	16.64	20241209	1.77	N	183300	500	52 억	2588215	N	N	646	N	N
147	20250204	150757	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36850	650	2	1.80	2887047850	77120	61.97	37300	38000	36700	47050	25350	36200	37435.79	24.74	8267	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3855	12.00	1.81	12	0.74	3070.00	20347.00	98400	20240516	-62.55	31550	20241209	16.80	45850	-19.63	20250109	35700	3.22	20250203	98400	-62.55	20240516	31550	16.80	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N
148	20250204	140756	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37200	1000	2	2.76	2334019100	62187	49.97	37300	38000	36700	47050	25350	36200	37532.27	24.74	4954	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3891	12.12	1.83	12	0.59	3070.00	20347.00	98400	20240516	-62.20	31550	20241209	17.91	45850	-18.87	20250109	35700	4.20	20250203	98400	-62.20	20240516	31550	17.91	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N
149	20250204	130759	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37750	1550	2	4.28	1919451950	51120	41.08	37300	38000	36700	47050	25350	36200	37547.96	24.74	6218	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3949	12.30	1.86	12	0.49	3070.00	20347.00	98400	20240516	-61.64	31550	20241209	19.65	45850	-17.67	20250109	35700	5.74	20250203	98400	-61.64	20240516	31550	19.65	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N
150	20250204	120806	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37750	1550	2	4.28	1713224800	45662	36.69	37300	38000	36700	47050	25350	36200	37519.71	24.74	5688	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3949	12.30	1.86	12	0.44	3070.00	20347.00	98400	20240516	-61.64	31550	20241209	19.65	45850	-17.67	20250109	35700	5.74	20250203	98400	-61.64	20240516	31550	19.65	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N
151	20250204	110748	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37650	1450	2	4.01	1536471900	40971	32.92	37300	38000	36700	47050	25350	36200	37501.45	24.74	3588	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3938	12.26	1.85	12	0.39	3070.00	20347.00	98400	20240516	-61.74	31550	20241209	19.33	45850	-17.88	20250109	35700	5.46	20250203	98400	-61.74	20240516	31550	19.33	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N
152	20250204	100754	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37600	1400	2	3.87	1291826300	34452	27.68	37300	38000	36700	47050	25350	36200	37496.41	24.74	1630	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3933	12.25	1.85	12	0.33	3070.00	20347.00	98400	20240516	-61.79	31550	20241209	19.18	45850	-17.99	20250109	35700	5.32	20250203	98400	-61.79	20240516	31550	19.18	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N
153	20250204	090755	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36950	750	2	2.07	418470300	11225	9.02	37300	38000	36800	47050	25350	36200	37280.20	24.74	-5528	37733	36966	36333	35566	34933	36650	35250	52	10850	500	26060	50	1	10460684	3865	12.04	1.82	12	0.11	3070.00	20347.00	98400	20240516	-62.45	31550	20241209	17.12	45850	-19.41	20250109	35700	3.50	20250203	98400	-62.45	20240516	31550	17.12	20241209	1.77	N	183300	500	52 억	2588215	N	N	2599	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History