61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 100 | 2 | 11.11 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1035 | 765 | 900 | 1000.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 130912 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 140909 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 120903 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 130910 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1166 | 1032 | 966 | 832 | 766 | 1000 | 800 | 18 | 135 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 160853 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | -90 | 5 | -9.09 | 44770 | 45 | 236.84 | 950 | 1100 | 900 | 1138 | 842 | 990 | 994.89 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | -90 | 5 | -9.09 | 44770 | 45 | 236.84 | 950 | 1100 | 900 | 1138 | 842 | 990 | 994.89 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | -90 | 5 | -9.09 | 44770 | 45 | 236.84 | 950 | 1100 | 900 | 1138 | 842 | 990 | 994.89 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 130904 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | -90 | 5 | -9.09 | 44770 | 45 | 236.84 | 950 | 1100 | 900 | 1138 | 842 | 990 | 994.89 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.52 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.65 | 755 | 20231117 | 19.21 | 1244 | -27.65 | 20240514 | 816 | 10.29 | 20240809 | 1244 | -27.65 | 20240514 | 755 | 19.21 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 9 | 2 | 0.91 | 34870 | 34 | 178.95 | 950 | 1100 | 950 | 1138 | 842 | 990 | 1025.59 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 18810 | 19 | 0.00 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 18810 | 19 | 0.00 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 140901 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 18810 | 19 | 0.00 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 18810 | 19 | 0.00 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 18810 | 19 | 0.00 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 100859 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 160853 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 130902 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1050 | 1019 | 959 | 928 | 868 | 1035 | 944 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 91 | 2 | 10.12 | 219700 | 223 | 0.00 | 899 | 990 | 899 | 1033 | 765 | 899 | 985.20 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 91 | 2 | 10.12 | 219700 | 223 | 0.00 | 899 | 990 | 899 | 1033 | 765 | 899 | 985.20 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 816 | 21.32 | 20240809 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 110901 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 160846 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 100847 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 899 | 899 | 899 | 899 | 899 | 899 | 899 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 130847 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 120841 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1033 | 765 | 899 | 0.00 | 0.00 | 0 | 0 | 933 | 916 | 883 | 866 | 833 | 899 | 849 | 18 | 134 | 200 | 550 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 160843 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -100 | 5 | -10.01 | 1375159 | 1610 | 80500.00 | 900 | 900 | 850 | 1148 | 850 | 999 | 854.14 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.02 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -100 | 5 | -10.01 | 1375159 | 1610 | 80500.00 | 900 | 900 | 850 | 1148 | 850 | 999 | 854.14 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.02 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -100 | 5 | -10.01 | 1375159 | 1610 | 80500.00 | 900 | 900 | 850 | 1148 | 850 | 999 | 854.14 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.02 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -100 | 5 | -10.01 | 1373361 | 1608 | 80400.00 | 900 | 900 | 850 | 1148 | 850 | 999 | 854.08 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.02 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 120841 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -100 | 5 | -10.01 | 1373361 | 1608 | 80400.00 | 900 | 900 | 850 | 1148 | 850 | 999 | 854.08 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.02 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -100 | 5 | -10.01 | 1373361 | 1608 | 80400.00 | 900 | 900 | 850 | 1148 | 850 | 999 | 854.08 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 83 | -14.50 | 1.71 | 03 | 0.02 | -62.00 | 525.00 | 1244 | 20240514 | -27.73 | 755 | 20231117 | 19.07 | 1244 | -27.73 | 20240514 | 816 | 10.17 | 20240809 | 1244 | -27.73 | 20240514 | 755 | 19.07 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 1098 | 1048 | 949 | 899 | 800 | 1073 | 924 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 1 | 2 | 0.10 | 1849 | 2 | 0.00 | 850 | 999 | 850 | 1147 | 849 | 998 | 924.50 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 1 | 2 | 0.10 | 1849 | 2 | 0.00 | 850 | 999 | 850 | 1147 | 849 | 998 | 924.50 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 140836 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 1 | 2 | 0.10 | 1849 | 2 | 0.00 | 850 | 999 | 850 | 1147 | 849 | 998 | 924.50 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 1 | 2 | 0.10 | 1849 | 2 | 0.00 | 850 | 999 | 850 | 1147 | 849 | 998 | 924.50 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 816 | 22.43 | 20240809 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 120830 | 57 | 100.00 | KONEX | N | N | N | N | N | 850 | -148 | 5 | -14.83 | 850 | 1 | 0.00 | 850 | 850 | 850 | 1147 | 849 | 998 | 850.00 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 79 | -13.71 | 1.62 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -31.67 | 755 | 20231117 | 12.58 | 1244 | -31.67 | 20240514 | 816 | 4.17 | 20240809 | 1244 | -31.67 | 20240514 | 755 | 12.58 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 110828 | 57 | 100.00 | KONEX | N | N | N | N | N | 998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1147 | 849 | 998 | 0.00 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.10 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.77 | 755 | 20231117 | 32.19 | 1244 | -19.77 | 20240514 | 816 | 22.30 | 20240809 | 1244 | -19.77 | 20240514 | 755 | 32.19 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1147 | 849 | 998 | 0.00 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.10 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.77 | 755 | 20231117 | 32.19 | 1244 | -19.77 | 20240514 | 816 | 22.30 | 20240809 | 1244 | -19.77 | 20240514 | 755 | 32.19 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1147 | 849 | 998 | 0.00 | 0.00 | 0 | 0 | 998 | 998 | 998 | 998 | 998 | 998 | 998 | 18 | 149 | 200 | 610 | 1 | 1 | 9238625 | 92 | -16.10 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.77 | 755 | 20231117 | 32.19 | 1244 | -19.77 | 20240514 | 816 | 22.30 | 20240809 | 1244 | -19.77 | 20240514 | 755 | 32.19 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 160824 | 57 | 100.00 | KONEX | N | N | N | N | N | 998 | -2 | 5 | -0.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.10 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.77 | 755 | 20231117 | 32.19 | 1244 | -19.77 | 20240514 | 816 | 22.30 | 20240809 | 1244 | -19.77 | 20240514 | 755 | 32.19 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 150824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 140825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 120822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 110823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 100815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1122 | 1060 | 938 | 876 | 754 | 1092 | 908 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 160811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 150830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 130827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 100828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 090822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 286600 | 351 | 0.00 | 816 | 1000 | 816 | 1092 | 808 | 950 | 816.52 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 816 | 22.55 | 20240809 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 160807 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -50 | 5 | -5.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 88 | -15.32 | 1.81 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -23.63 | 755 | 20231117 | 25.83 | 1244 | -23.63 | 20240514 | 842 | 12.83 | 20240725 | 1244 | -23.63 | 20240514 | 755 | 25.83 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240808 | 150818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240808 | 140820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240808 | 130818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240808 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240808 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240808 | 100815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240808 | 090811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240807 | 160757 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 1000 | 1 | 100.00 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 150810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 1000 | 1 | 100.00 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 140815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 1000 | 1 | 100.00 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 130809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 1000 | 1 | 100.00 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 120812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 1000 | 1 | 100.00 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 110810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 1000 | 1 | 100.00 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 100804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 090831 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 620 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 160756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 21 | 2 | 2.15 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1125 | 833 | 979 | 1000.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 21 | 2 | 2.15 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1125 | 833 | 979 | 1000.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 92 | -16.13 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.61 | 755 | 20231117 | 32.45 | 1244 | -19.61 | 20240514 | 842 | 18.76 | 20240725 | 1244 | -19.61 | 20240514 | 755 | 32.45 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 140803 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 130805 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 120806 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 110756 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 100756 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 160745 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240805 | 150759 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240805 | 140801 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240805 | 130759 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240805 | 120754 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240805 | 110754 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240805 | 100753 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240805 | 090747 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1125 | 833 | 979 | 0.00 | 0.00 | 0 | 0 | 979 | 979 | 979 | 979 | 979 | 979 | 979 | 18 | 146 | 200 | 600 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 160740 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | -11 | 5 | -1.11 | 48950 | 50 | 16.61 | 979 | 979 | 979 | 1138 | 842 | 990 | 979.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 150740 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | -11 | 5 | -1.11 | 48950 | 50 | 16.61 | 979 | 979 | 979 | 1138 | 842 | 990 | 979.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 140743 | 57 | 100.00 | KONEX | N | N | N | N | N | 979 | -11 | 5 | -1.11 | 48950 | 50 | 16.61 | 979 | 979 | 979 | 1138 | 842 | 990 | 979.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 90 | -15.79 | 1.86 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -21.30 | 755 | 20231117 | 29.67 | 1244 | -21.30 | 20240514 | 842 | 16.27 | 20240725 | 1244 | -21.30 | 20240514 | 755 | 29.67 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 130741 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 120742 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 110742 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 100737 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1002 | 996 | 993 | 987 | 984 | 994 | 985 | 18 | 148 | 200 | 610 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 160737 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 51 | 2 | 5.43 | 299799 | 301 | 0.00 | 999 | 999 | 990 | 1079 | 799 | 939 | 996.01 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 150758 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 51 | 2 | 5.43 | 299799 | 301 | 0.00 | 999 | 999 | 990 | 1079 | 799 | 939 | 996.01 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 140750 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 51 | 2 | 5.43 | 299799 | 301 | 0.00 | 999 | 999 | 990 | 1079 | 799 | 939 | 996.01 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 130740 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 51 | 2 | 5.43 | 299799 | 301 | 0.00 | 999 | 999 | 990 | 1079 | 799 | 939 | 996.01 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 120745 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 51 | 2 | 5.43 | 299799 | 301 | 0.00 | 999 | 999 | 990 | 1079 | 799 | 939 | 996.01 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 91 | -15.97 | 1.89 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -20.42 | 755 | 20231117 | 31.13 | 1244 | -20.42 | 20240514 | 842 | 17.58 | 20240725 | 1244 | -20.42 | 20240514 | 755 | 31.13 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 110744 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 60 | 2 | 6.39 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1079 | 799 | 939 | 999.00 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 842 | 18.65 | 20240725 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 100740 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 60 | 2 | 6.39 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1079 | 799 | 939 | 999.00 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 92 | -16.11 | 1.90 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -19.69 | 755 | 20231117 | 32.32 | 1244 | -19.69 | 20240514 | 842 | 18.65 | 20240725 | 1244 | -19.69 | 20240514 | 755 | 32.32 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 090732 | 57 | 100.00 | KONEX | N | N | N | N | N | 939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1079 | 799 | 939 | 0.00 | 0.00 | 0 | 0 | 939 | 939 | 939 | 939 | 939 | 939 | 939 | 18 | 140 | 200 | 580 | 1 | 1 | 9238625 | 87 | -15.15 | 1.79 | 03 | 0.00 | -62.00 | 525.00 | 1244 | 20240514 | -24.52 | 755 | 20231117 | 24.37 | 1244 | -24.52 | 20240514 | 842 | 11.52 | 20240725 | 1244 | -24.52 | 20240514 | 755 | 24.37 | 20231117 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N |