KissMeData/185190/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160933	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
3	20250124	150932	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
4	20250124	140930	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
5	20250124	130932	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
6	20250124	120929	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
7	20250124	110931	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
8	20250124	100926	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
9	20250124	090933	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
10	20250123	160927	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
11	20250123	150925	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
12	20250123	140927	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
13	20250123	130925	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
14	20250123	120925	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
15	20250123	110917	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
16	20250123	100925	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
17	20250123	090925	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	990	945	855	810	720	967	832	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
18	20250122	160918	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	1665	2	0.00	765	900	765	1035	765	900	832.50	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
19	20250122	150919	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	1665	2	0.00	765	900	765	1035	765	900	832.50	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
20	20250122	140918	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	1665	2	0.00	765	900	765	1035	765	900	832.50	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
21	20250122	130920	57	100.00	KONEX			N	N	N	N		N	765	-135	4	-15.00	765	1	0.00	765	765	765	1035	765	900	765.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	71	-12.34	1.46	03	0.00	-62.00	525.00	1244	20240514	-38.50	732	20240904	4.51	900	-15.00	20250116	743	2.96	20250103	1244	-38.50	20240514	732	4.51	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
22	20250122	120917	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
23	20250122	110919	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
24	20250122	100918	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
25	20250122	090920	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
26	20250121	160912	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
27	20250121	150914	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
28	20250121	140915	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
29	20250121	130913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
30	20250121	120857	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
31	20250121	110828	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
32	20250121	100823	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
33	20250121	090916	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
34	20250120	160902	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
35	20250120	150914	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
36	20250120	140912	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
37	20250120	130912	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
38	20250120	120913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
39	20250120	110913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
40	20250120	100913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
41	20250120	090914	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
42	20250117	160909	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
43	20250117	150913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
44	20250117	140913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
45	20250117	130911	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
46	20250117	120913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
47	20250117	110911	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
48	20250117	100913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
49	20250117	090913	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
50	20250116	160906	57	100.00	KONEX			N	N	N	N		N	900	2	2	0.22	1800	2	0.00	900	900	900	1032	764	898	900.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
51	20250116	150821	57	100.00	KONEX			N	N	N	N		N	900	2	2	0.22	1800	2	0.00	900	900	900	1032	764	898	900.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
52	20250116	140910	57	100.00	KONEX			N	N	N	N		N	900	2	2	0.22	1800	2	0.00	900	900	900	1032	764	898	900.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
53	20250116	130909	57	100.00	KONEX			N	N	N	N		N	900	2	2	0.22	1800	2	0.00	900	900	900	1032	764	898	900.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
54	20250116	120909	57	100.00	KONEX			N	N	N	N		N	900	2	2	0.22	1800	2	0.00	900	900	900	1032	764	898	900.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
55	20250116	110911	57	100.00	KONEX			N	N	N	N		N	900	2	2	0.22	1800	2	0.00	900	900	900	1032	764	898	900.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
56	20250116	100910	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
57	20250116	090912	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
58	20250115	160907	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
59	20250115	150908	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
60	20250115	140902	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
61	20250115	130908	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
62	20250115	120853	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
63	20250115	110908	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
64	20250115	100907	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
65	20250115	090911	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
66	20250114	160849	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
67	20250114	150905	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
68	20250114	140903	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
69	20250114	130902	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
70	20250114	120859	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
71	20250114	110900	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
72	20250114	100858	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
73	20250114	090902	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
74	20250113	160849	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
75	20250113	150854	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
76	20250113	140832	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
77	20250113	130842	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
78	20250113	120845	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
79	20250113	110842	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
80	20250113	100842	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
81	20250113	090848	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
82	20250110	160824	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
83	20250110	150834	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
84	20250110	140838	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
85	20250110	130838	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
86	20250110	120839	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
87	20250110	110837	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
88	20250110	100835	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
89	20250110	090839	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
90	20250109	160830	57	100.00	KONEX			N	N	N	N		N	898	-1	5	-0.11	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	899	-0.11	20250107	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
91	20250109	150825	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
92	20250109	140832	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
93	20250109	130832	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
94	20250109	120832	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
95	20250109	110837	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
96	20250109	100834	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
97	20250109	090837	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
98	20250108	160826	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
99	20250108	150829	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
100	20250108	140831	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
101	20250108	130830	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
102	20250108	120827	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
103	20250108	110828	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
104	20250108	100829	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
105	20250108	090830	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	965	932	866	833	767	948	849	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
106	20250107	160822	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8899	11	0.00	800	899	800	920	680	800	809.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
107	20250107	150823	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8899	11	0.00	800	899	800	920	680	800	809.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
108	20250107	140821	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8899	11	0.00	800	899	800	920	680	800	809.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
109	20250107	130822	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8899	11	0.00	800	899	800	920	680	800	809.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
110	20250107	120822	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8899	11	0.00	800	899	800	920	680	800	809.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
111	20250107	110818	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8899	11	0.00	800	899	800	920	680	800	809.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	899	0.00	20250107	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
112	20250107	100825	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	74	-12.90	1.52	03	0.00	-62.00	525.00	1244	20240514	-35.69	732	20240904	9.29	874	-8.47	20250102	743	7.67	20250103	1244	-35.69	20240514	732	9.29	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
113	20250107	090826	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	18	120	200	490	1	1	9238625	74	-12.90	1.52	03	0.00	-62.00	525.00	1244	20240514	-35.69	732	20240904	9.29	874	-8.47	20250102	743	7.67	20250103	1244	-35.69	20240514	732	9.29	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
114	20250106	160813	57	100.00	KONEX			N	N	N	N		N	800	-19	5	-2.32	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	74	-12.90	1.52	03	0.00	-62.00	525.00	1244	20240514	-35.69	732	20240904	9.29	874	-8.47	20250102	743	7.67	20250103	1244	-35.69	20240514	732	9.29	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
115	20250106	150812	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
116	20250106	140813	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
117	20250106	130808	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
118	20250106	120810	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
119	20250106	110808	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
120	20250106	100806	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
121	20250106	090806	57	100.00	KONEX			N	N	N	N		N	819	0	3	0.00	0	0	0.00	0	0	0	941	697	819	0.00	0.00	0	0	869	843	793	767	717	857	781	18	122	200	500	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
122	20250103	160802	57	100.00	KONEX			N	N	N	N		N	819	-55	5	-6.29	90149	111	0.00	743	819	743	1005	743	874	812.15	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
123	20250103	150804	57	100.00	KONEX			N	N	N	N		N	819	-55	5	-6.29	90149	111	0.00	743	819	743	1005	743	874	812.15	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
124	20250103	140805	57	100.00	KONEX			N	N	N	N		N	819	-55	5	-6.29	90149	111	0.00	743	819	743	1005	743	874	812.15	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
125	20250103	130804	57	100.00	KONEX			N	N	N	N		N	819	-55	5	-6.29	90149	111	0.00	743	819	743	1005	743	874	812.15	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	76	-13.21	1.56	03	0.00	-62.00	525.00	1244	20240514	-34.16	732	20240904	11.89	874	-6.29	20250102	743	10.23	20250103	1244	-34.16	20240514	732	11.89	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
126	20250103	120803	57	100.00	KONEX			N	N	N	N		N	743	-131	4	-14.99	7430	10	0.00	743	743	743	1005	743	874	743.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	69	-11.98	1.42	03	0.00	-62.00	525.00	1244	20240514	-40.27	732	20240904	1.50	874	-14.99	20250102	743	0.00	20250103	1244	-40.27	20240514	732	1.50	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
127	20250103	110804	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	874	0.00	20250102	874	0.00	20250102	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
128	20250103	100802	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	874	0.00	20250102	874	0.00	20250102	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
129	20250103	090806	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	874	0.00	20250102	874	0.00	20250102	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
130	20250102	160756	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
131	20250102	150757	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
132	20250102	140755	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
133	20250102	130757	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
134	20250102	120754	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
135	20250102	110745	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
136	20250102	100753	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
137	20250102	090746	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	0	0.00	0	0	0.00	0	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N