34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 3 | 20250417 | 201400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20250417 | 201300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20250417 | 201200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20250417 | 201100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20250417 | 201000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20250417 | 200900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20250417 | 200800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20250417 | 200700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20250417 | 200600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20250417 | 200500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20250417 | 200400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20250417 | 200300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20250417 | 200200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20250417 | 200100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20250417 | 200000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20250417 | 195900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20250417 | 195800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20250417 | 195700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20250417 | 195600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20250417 | 195500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20250417 | 195400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20250417 | 195300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20250417 | 195200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20250417 | 195100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20250417 | 195000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20250417 | 194900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20250417 | 194800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20250417 | 194700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20250417 | 194600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20250417 | 194500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 33 | 20250417 | 194400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20250417 | 194300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20250417 | 194200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20250417 | 194100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20250417 | 194000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20250417 | 193900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20250417 | 193800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20250417 | 193700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20250417 | 193600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20250417 | 193500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20250417 | 193400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20250417 | 193300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20250417 | 193200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20250417 | 193100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20250417 | 193000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20250417 | 192900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20250417 | 192800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20250417 | 192700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20250417 | 192600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20250417 | 192500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20250417 | 192400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20250417 | 192300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20250417 | 192200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20250417 | 192100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20250417 | 192000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20250417 | 191900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20250417 | 191800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20250417 | 191700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20250417 | 191600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20250417 | 191500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 63 | 20250417 | 191400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20250417 | 191300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20250417 | 191200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20250417 | 191100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20250417 | 191000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20250417 | 190900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20250417 | 190800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20250417 | 190700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20250417 | 190600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20250417 | 190500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20250417 | 190400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20250417 | 190300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20250417 | 190200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20250417 | 190100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20250417 | 190000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20250417 | 185900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20250417 | 185800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20250417 | 185700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20250417 | 185600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20250417 | 185500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20250417 | 185400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20250417 | 185300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20250417 | 185200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20250417 | 185100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20250417 | 185000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20250417 | 184900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20250417 | 184800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20250417 | 184700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20250417 | 184600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20250417 | 184500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 93 | 20250417 | 184400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20250417 | 184300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20250417 | 184200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20250417 | 184100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20250417 | 184000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20250417 | 183900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20250417 | 183800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20250417 | 183700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20250417 | 183600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20250417 | 183500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20250417 | 183400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20250417 | 183300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20250417 | 183200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20250417 | 183100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20250417 | 183000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20250417 | 182900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20250417 | 182800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20250417 | 182700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20250417 | 182600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20250417 | 182500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20250417 | 182400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20250417 | 182300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20250417 | 182200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20250417 | 182100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20250417 | 182000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20250417 | 181900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20250417 | 181800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20250417 | 181700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20250417 | 181600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20250417 | 181500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 123 | 20250417 | 181400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20250417 | 181300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20250417 | 181200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20250417 | 181100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20250417 | 181000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20250417 | 180900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20250417 | 180800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20250417 | 180700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20250417 | 180600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20250417 | 180500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20250417 | 180400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20250417 | 180300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20250417 | 180200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20250417 | 180100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20250417 | 180000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20250417 | 175900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20250417 | 175800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20250417 | 175700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20250417 | 175600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20250417 | 175500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20250417 | 175400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20250417 | 175300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20250417 | 175200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20250417 | 175100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20250417 | 175000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20250417 | 174900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20250417 | 174800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20250417 | 174700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20250417 | 174600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20250417 | 174500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 153 | 20250417 | 174400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20250417 | 174300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20250417 | 174200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20250417 | 174100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20250417 | 174000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20250417 | 173900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20250417 | 173800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20250417 | 173700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20250417 | 173600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20250417 | 173500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20250417 | 173400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20250417 | 173300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20250417 | 173200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20250417 | 173100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20250417 | 173000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20250417 | 172900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20250417 | 172800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20250417 | 172700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20250417 | 172600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20250417 | 172500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20250417 | 172400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20250417 | 172300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20250417 | 172200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20250417 | 172100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20250417 | 172000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20250417 | 171900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20250417 | 171800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20250417 | 171700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20250417 | 171600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20250417 | 171500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 183 | 20250417 | 171400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20250417 | 171300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20250417 | 171200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20250417 | 171100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20250417 | 171000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20250417 | 170900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20250417 | 170800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20250417 | 170700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20250417 | 170600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20250417 | 170500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20250417 | 170400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20250417 | 170300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20250417 | 170200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20250417 | 170100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20250417 | 170000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20250417 | 165900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20250417 | 165800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20250417 | 165700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20250417 | 165600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20250417 | 165500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250417 | 165400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250417 | 165300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250417 | 165200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250417 | 165100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250417 | 165000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250417 | 164900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250417 | 164800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250417 | 164700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250417 | 164600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250417 | 164500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 213 | 20250417 | 164400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20250417 | 164300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20250417 | 164200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20250417 | 164100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20250417 | 164000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20250417 | 163900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20250417 | 163800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20250417 | 163700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20250417 | 163600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20250417 | 163500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20250417 | 163400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20250417 | 163300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20250417 | 163200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20250417 | 163100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20250417 | 163000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20250417 | 162900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20250417 | 162800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20250417 | 162700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20250417 | 162600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20250417 | 162500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20250417 | 162400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20250417 | 162300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20250417 | 162200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20250417 | 162100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20250417 | 162000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20250417 | 161900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20250417 | 161800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20250417 | 161700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20250417 | 161600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20250417 | 161500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 243 | 20250417 | 161400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20250417 | 161300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20250417 | 161200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20250417 | 161100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20250417 | 161000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20250417 | 160900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20250417 | 160800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20250417 | 160700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20250417 | 160600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20250417 | 160500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20250417 | 160400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20250417 | 160300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20250417 | 160200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250417 | 160100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20250417 | 160000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20250417 | 155900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20250417 | 155800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20250417 | 155700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20250417 | 155600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20250417 | 155500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20250417 | 155400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250417 | 155300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20250417 | 155200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20250417 | 155100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20250417 | 155000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20250417 | 154900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20250417 | 154800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20250417 | 154700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20250417 | 154600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20250417 | 154500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 273 | 20250417 | 154400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20250417 | 154300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20250417 | 154200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20250417 | 154100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20250417 | 154000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20250417 | 153900 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20250417 | 153800 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20250417 | 153700 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20250417 | 153600 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20250417 | 153500 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20250417 | 153400 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20250417 | 153300 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20250417 | 153200 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20250417 | 153100 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20250417 | 153000 | 14484528200 | 8590 | 8590 | 8590 | 8590 | 17620 |
| 288 | 20250417 | 152900 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20250417 | 152800 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20250417 | 152700 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20250417 | 152600 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20250417 | 152500 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20250417 | 152400 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20250417 | 152300 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20250417 | 152200 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20250417 | 152100 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20250417 | 152000 | 14333172400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20250417 | 151900 | 14333172400 | 8430 | 8400 | 8430 | 8320 | 4814 |
| 299 | 20250417 | 151800 | 14292834290 | 8440 | 8380 | 8440 | 8330 | 8312 |
| 300 | 20250417 | 151700 | 14223372060 | 8390 | 8470 | 8470 | 8380 | 4989 |
| 301 | 20250417 | 151600 | 14181352910 | 8500 | 8420 | 8510 | 8420 | 4398 |
| 302 | 20250417 | 151500 | 14144092830 | 8410 | 8440 | 8480 | 8380 | 2257 |
| 303 | 20250417 | 151400 | 14125024960 | 8390 | 8450 | 8460 | 8380 | 5561 |
| 304 | 20250417 | 151300 | 14078189710 | 8440 | 8420 | 8460 | 8300 | 8101 |
| 305 | 20250417 | 151200 | 14010341900 | 8420 | 8520 | 8530 | 8410 | 9289 |
| 306 | 20250417 | 151100 | 13931520750 | 8520 | 8620 | 8630 | 8510 | 6327 |
| 307 | 20250417 | 151000 | 13877329880 | 8620 | 8670 | 8700 | 8610 | 1471 |
| 308 | 20250417 | 150900 | 13864621345 | 8670 | 8650 | 8710 | 8590 | 5064 |
| 309 | 20250417 | 150800 | 13820941245 | 8650 | 8610 | 8680 | 8590 | 2053 |
| 310 | 20250417 | 150700 | 13803204435 | 8610 | 8710 | 8710 | 8550 | 9091 |
| 311 | 20250417 | 150600 | 13724654815 | 8710 | 8650 | 8780 | 8650 | 4361 |
| 312 | 20250417 | 150500 | 13686540475 | 8650 | 8800 | 8800 | 8600 | 9861 |
| 313 | 20250417 | 150400 | 13600679620 | 8800 | 8890 | 8890 | 8770 | 8045 |
| 314 | 20250417 | 150300 | 13529754840 | 8890 | 8790 | 8890 | 8730 | 11485 |
| 315 | 20250417 | 150200 | 13428569015 | 8790 | 8850 | 8890 | 8790 | 11481 |
| 316 | 20250417 | 150100 | 13326997605 | 8850 | 8770 | 8850 | 8730 | 7413 |
| 317 | 20250417 | 150000 | 13261949995 | 8740 | 8795 | 8800 | 8730 | 8478 |
| 318 | 20250417 | 145900 | 13187664040 | 8780 | 8860 | 8940 | 8770 | 24828 |
| 319 | 20250417 | 145800 | 12967354745 | 8850 | 8610 | 8960 | 8580 | 44113 |
| 320 | 20250417 | 145700 | 12577861885 | 8570 | 8550 | 8620 | 8520 | 5781 |
| 321 | 20250417 | 145600 | 12528140405 | 8620 | 8490 | 8650 | 8490 | 6429 |
| 322 | 20250417 | 145500 | 12473104490 | 8490 | 8610 | 8640 | 8480 | 11550 |
| 323 | 20250417 | 145400 | 12374145340 | 8610 | 8700 | 8710 | 8550 | 10495 |
| 324 | 20250417 | 145300 | 12283735440 | 8710 | 8640 | 8710 | 8580 | 27403 |
| 325 | 20250417 | 145200 | 12046457050 | 8630 | 8320 | 8650 | 8310 | 20278 |
| 326 | 20250417 | 145100 | 11873502445 | 8300 | 8220 | 8370 | 8210 | 4197 |
| 327 | 20250417 | 145000 | 11838719515 | 8220 | 8270 | 8270 | 8220 | 4768 |
| 328 | 20250417 | 144900 | 11799366175 | 8270 | 8300 | 8310 | 8270 | 1712 |
| 329 | 20250417 | 144800 | 11785192525 | 8300 | 8310 | 8310 | 8290 | 871 |
| 330 | 20250417 | 144700 | 11777959235 | 8310 | 8320 | 8320 | 8280 | 182 |
| 331 | 20250417 | 144600 | 11776446865 | 8320 | 8280 | 8320 | 8280 | 761 |
| 332 | 20250417 | 144500 | 11770141945 | 8280 | 8270 | 8280 | 8250 | 463 |
| 333 | 20250417 | 144400 | 11766310835 | 8270 | 8310 | 8310 | 8270 | 1386 |
| 334 | 20250417 | 144300 | 11754823385 | 8320 | 8300 | 8320 | 8270 | 1151 |
| 335 | 20250417 | 144200 | 11745275175 | 8300 | 8270 | 8300 | 8270 | 412 |
| 336 | 20250417 | 144100 | 11741866885 | 8260 | 8250 | 8310 | 8250 | 439 |
| 337 | 20250417 | 144000 | 11738231065 | 8250 | 8260 | 8270 | 8250 | 2013 |
| 338 | 20250417 | 143900 | 11721612005 | 8260 | 8300 | 8300 | 8250 | 2823 |
| 339 | 20250417 | 143800 | 11698258915 | 8300 | 8320 | 8320 | 8300 | 3286 |
| 340 | 20250417 | 143700 | 11670962855 | 8330 | 8330 | 8330 | 8310 | 859 |
| 341 | 20250417 | 143600 | 11663817085 | 8330 | 8370 | 8370 | 8310 | 2094 |
| 342 | 20250417 | 143500 | 11646400385 | 8380 | 8350 | 8400 | 8340 | 2773 |
| 343 | 20250417 | 143400 | 11623261625 | 8350 | 8380 | 8380 | 8350 | 296 |
| 344 | 20250417 | 143300 | 11620781395 | 8390 | 8340 | 8390 | 8330 | 2020 |
| 345 | 20250417 | 143200 | 11603902245 | 8320 | 8320 | 8330 | 8310 | 789 |
| 346 | 20250417 | 143100 | 11597335755 | 8320 | 8340 | 8360 | 8320 | 916 |
| 347 | 20250417 | 143000 | 11589692195 | 8340 | 8340 | 8360 | 8310 | 2258 |
| 348 | 20250417 | 142900 | 11570888015 | 8340 | 8330 | 8390 | 8330 | 203 |
| 349 | 20250417 | 142800 | 11569191995 | 8330 | 8400 | 8420 | 8320 | 1230 |
| 350 | 20250417 | 142700 | 11558904615 | 8400 | 8360 | 8400 | 8340 | 1992 |
| 351 | 20250417 | 142600 | 11542265955 | 8350 | 8360 | 8360 | 8350 | 348 |
| 352 | 20250417 | 142500 | 11539359235 | 8350 | 8370 | 8410 | 8350 | 2350 |
| 353 | 20250417 | 142400 | 11519697525 | 8410 | 8360 | 8410 | 8360 | 177 |
| 354 | 20250417 | 142300 | 11518215455 | 8410 | 8370 | 8410 | 8350 | 900 |
| 355 | 20250417 | 142200 | 11510674825 | 8370 | 8420 | 8420 | 8310 | 1998 |
| 356 | 20250417 | 142100 | 11493933555 | 8420 | 8360 | 8430 | 8360 | 589 |
| 357 | 20250417 | 142000 | 11488977875 | 8390 | 8330 | 8400 | 8280 | 3444 |
| 358 | 20250417 | 141900 | 11460323545 | 8330 | 8400 | 8440 | 8330 | 5649 |
| 359 | 20250417 | 141800 | 11412978455 | 8450 | 8420 | 8450 | 8400 | 2448 |
| 360 | 20250417 | 141700 | 11392398455 | 8420 | 8460 | 8460 | 8410 | 2000 |
| 361 | 20250417 | 141600 | 11375531355 | 8450 | 8480 | 8500 | 8450 | 839 |
| 362 | 20250417 | 141500 | 11368420245 | 8480 | 8430 | 8500 | 8430 | 873 |
| 363 | 20250417 | 141400 | 11361014445 | 8420 | 8440 | 8530 | 8410 | 2630 |
| 364 | 20250417 | 141300 | 11338807345 | 8440 | 8430 | 8460 | 8430 | 410 |
| 365 | 20250417 | 141200 | 11335344605 | 8420 | 8470 | 8490 | 8420 | 2117 |
| 366 | 20250417 | 141100 | 11317476335 | 8470 | 8480 | 8480 | 8410 | 3989 |
| 367 | 20250417 | 141000 | 11283823945 | 8500 | 8500 | 8500 | 8450 | 680 |
| 368 | 20250417 | 140900 | 11278059725 | 8500 | 8500 | 8530 | 8480 | 1160 |
| 369 | 20250417 | 140800 | 11268195515 | 8480 | 8480 | 8540 | 8410 | 8593 |
| 370 | 20250417 | 140700 | 11195685725 | 8470 | 8610 | 8610 | 8440 | 6342 |
| 371 | 20250417 | 140600 | 11141786195 | 8610 | 8540 | 8620 | 8540 | 4603 |
| 372 | 20250417 | 140500 | 11102284765 | 8540 | 8580 | 8580 | 8520 | 2306 |
| 373 | 20250417 | 140400 | 11082583675 | 8550 | 8550 | 8580 | 8540 | 1296 |
| 374 | 20250417 | 140300 | 11071498695 | 8550 | 8580 | 8620 | 8550 | 1219 |
| 375 | 20250417 | 140200 | 11061043285 | 8620 | 8610 | 8640 | 8570 | 2779 |
| 376 | 20250417 | 140100 | 11037138325 | 8620 | 8570 | 8630 | 8550 | 1977 |
| 377 | 20250417 | 140000 | 11020174125 | 8580 | 8640 | 8650 | 8580 | 2609 |
| 378 | 20250417 | 135900 | 10997722275 | 8650 | 8620 | 8650 | 8570 | 3302 |
| 379 | 20250417 | 135800 | 10969312545 | 8620 | 8610 | 8620 | 8510 | 10953 |
| 380 | 20250417 | 135700 | 10875409315 | 8600 | 8620 | 8690 | 8590 | 12954 |
| 381 | 20250417 | 135600 | 10763642525 | 8620 | 8700 | 8710 | 8600 | 12406 |
| 382 | 20250417 | 135500 | 10656187965 | 8690 | 8430 | 8700 | 8430 | 10073 |
| 383 | 20250417 | 135400 | 10569914255 | 8430 | 8480 | 8480 | 8420 | 5242 |
| 384 | 20250417 | 135300 | 10525591615 | 8480 | 8360 | 8550 | 8360 | 12363 |
| 385 | 20250417 | 135200 | 10420992365 | 8350 | 8315 | 8360 | 8310 | 1764 |
| 386 | 20250417 | 135100 | 10406282765 | 8320 | 8300 | 8330 | 8290 | 1556 |
| 387 | 20250417 | 135000 | 10393365295 | 8290 | 8290 | 8300 | 8290 | 565 |
| 388 | 20250417 | 134900 | 10388677345 | 8260 | 8250 | 8260 | 8220 | 1626 |
| 389 | 20250417 | 134800 | 10375277065 | 8260 | 8290 | 8290 | 8250 | 235 |
| 390 | 20250417 | 134700 | 10373336995 | 8300 | 8260 | 8300 | 8250 | 968 |
| 391 | 20250417 | 134600 | 10365344835 | 8260 | 8330 | 8330 | 8260 | 815 |
| 392 | 20250417 | 134500 | 10358595085 | 8350 | 8330 | 8350 | 8260 | 3186 |
| 393 | 20250417 | 134400 | 10332096925 | 8320 | 8310 | 8330 | 8300 | 1502 |
| 394 | 20250417 | 134300 | 10319598645 | 8250 | 8280 | 8330 | 8250 | 2845 |
| 395 | 20250417 | 134200 | 10296007695 | 8280 | 8280 | 8280 | 8230 | 402 |
| 396 | 20250417 | 134100 | 10292691525 | 8290 | 8210 | 8290 | 8200 | 1066 |
| 397 | 20250417 | 134000 | 10283916275 | 8200 | 8190 | 8200 | 8170 | 934 |
| 398 | 20250417 | 133900 | 10276279295 | 8210 | 8200 | 8230 | 8150 | 1749 |
| 399 | 20250417 | 133800 | 10261977195 | 8220 | 8250 | 8280 | 8170 | 602 |
| 400 | 20250417 | 133700 | 10257011295 | 8290 | 8200 | 8300 | 8200 | 3764 |
| 401 | 20250417 | 133600 | 10225959015 | 8190 | 8130 | 8190 | 8120 | 1655 |
| 402 | 20250417 | 133500 | 10212452125 | 8130 | 8140 | 8140 | 8120 | 1770 |
| 403 | 20250417 | 133400 | 10198062325 | 8140 | 8170 | 8170 | 8130 | 3658 |
| 404 | 20250417 | 133300 | 10168251840 | 8190 | 8200 | 8200 | 8170 | 2161 |
| 405 | 20250417 | 133200 | 10150565590 | 8200 | 8240 | 8240 | 8190 | 1690 |
| 406 | 20250417 | 133100 | 10136692440 | 8240 | 8220 | 8240 | 8210 | 877 |
| 407 | 20250417 | 133000 | 10129482410 | 8220 | 8210 | 8230 | 8200 | 162 |
| 408 | 20250417 | 132900 | 10128151050 | 8180 | 8210 | 8300 | 8170 | 2322 |
| 409 | 20250417 | 132800 | 10109126480 | 8210 | 8270 | 8270 | 8150 | 6005 |
| 410 | 20250417 | 132700 | 10059797120 | 8290 | 8310 | 8330 | 8280 | 2477 |
| 411 | 20250417 | 132600 | 10039249370 | 8330 | 8290 | 8350 | 8290 | 629 |
| 412 | 20250417 | 132500 | 10034020590 | 8280 | 8290 | 8290 | 8280 | 1325 |
| 413 | 20250417 | 132400 | 10023044080 | 8290 | 8290 | 8300 | 8260 | 727 |
| 414 | 20250417 | 132300 | 10017025950 | 8260 | 8290 | 8300 | 8260 | 741 |
| 415 | 20250417 | 132200 | 10010890550 | 8290 | 8290 | 8310 | 8250 | 2292 |
| 416 | 20250417 | 132100 | 9991949110 | 8280 | 8370 | 8370 | 8280 | 3551 |
| 417 | 20250417 | 132000 | 9962342970 | 8370 | 8360 | 8400 | 8360 | 847 |
| 418 | 20250417 | 131900 | 9955251970 | 8370 | 8370 | 8380 | 8360 | 584 |
| 419 | 20250417 | 131800 | 9950369000 | 8400 | 8390 | 8430 | 8310 | 3883 |
| 420 | 20250417 | 131700 | 9917900230 | 8390 | 8440 | 8450 | 8360 | 5695 |
| 421 | 20250417 | 131600 | 9869961430 | 8440 | 8220 | 8440 | 8210 | 9165 |
| 422 | 20250417 | 131500 | 9793862560 | 8220 | 8230 | 8230 | 8210 | 2157 |
| 423 | 20250417 | 131400 | 9776124980 | 8230 | 8240 | 8250 | 8220 | 2620 |
| 424 | 20250417 | 131300 | 9754560860 | 8240 | 8200 | 8240 | 8110 | 14835 |
| 425 | 20250417 | 131200 | 9633394890 | 8190 | 8330 | 8330 | 8190 | 8810 |
| 426 | 20250417 | 131100 | 9560673625 | 8330 | 8320 | 8330 | 8300 | 5440 |
| 427 | 20250417 | 131000 | 9515467975 | 8320 | 8310 | 8340 | 8310 | 1991 |
| 428 | 20250417 | 130900 | 9498902235 | 8310 | 8360 | 8370 | 8310 | 3558 |
| 429 | 20250417 | 130800 | 9469264560 | 8360 | 8330 | 8360 | 8310 | 3030 |
| 430 | 20250417 | 130700 | 9444040860 | 8330 | 8330 | 8370 | 8300 | 5154 |
| 431 | 20250417 | 130600 | 9401157535 | 8320 | 8390 | 8430 | 8320 | 7636 |
| 432 | 20250417 | 130500 | 9337281845 | 8400 | 8400 | 8420 | 8390 | 2484 |
| 433 | 20250417 | 130400 | 9316419905 | 8400 | 8410 | 8430 | 8400 | 1927 |
| 434 | 20250417 | 130300 | 9300224575 | 8430 | 8410 | 8430 | 8390 | 1810 |
| 435 | 20250417 | 130200 | 9285016575 | 8400 | 8405 | 8430 | 8400 | 1085 |
| 436 | 20250417 | 130100 | 9275895925 | 8400 | 8430 | 8450 | 8400 | 1952 |
| 437 | 20250417 | 130000 | 9259462680 | 8430 | 8450 | 8480 | 8430 | 4312 |
| 438 | 20250417 | 125900 | 9223033985 | 8450 | 8500 | 8520 | 8450 | 4399 |
| 439 | 20250417 | 125800 | 9185779035 | 8480 | 8505 | 8570 | 8480 | 9607 |
| 440 | 20250417 | 125700 | 9103992945 | 8505 | 8510 | 8520 | 8420 | 4463 |
| 441 | 20250417 | 125600 | 9066152555 | 8500 | 8520 | 8530 | 8480 | 2118 |
| 442 | 20250417 | 125500 | 9048141075 | 8490 | 8410 | 8610 | 8410 | 13015 |
| 443 | 20250417 | 125400 | 8937078155 | 8390 | 8400 | 8470 | 8390 | 5954 |
| 444 | 20250417 | 125300 | 8886965965 | 8390 | 8410 | 8460 | 8390 | 5170 |
| 445 | 20250417 | 125200 | 8843450895 | 8410 | 8460 | 8470 | 8390 | 4055 |
| 446 | 20250417 | 125100 | 8809308165 | 8490 | 8420 | 8520 | 8390 | 5132 |
| 447 | 20250417 | 125000 | 8765933975 | 8420 | 8450 | 8460 | 8360 | 6259 |
| 448 | 20250417 | 124900 | 8713332925 | 8450 | 8560 | 8570 | 8450 | 8749 |
| 449 | 20250417 | 124800 | 8638925535 | 8550 | 8430 | 8570 | 8430 | 10078 |
| 450 | 20250417 | 124700 | 8552951690 | 8460 | 8560 | 8590 | 8400 | 12411 |
| 451 | 20250417 | 124600 | 8447629135 | 8560 | 8430 | 8590 | 8430 | 25926 |
| 452 | 20250417 | 124500 | 8226667325 | 8450 | 8410 | 8450 | 8400 | 7179 |
| 453 | 20250417 | 124400 | 8166228540 | 8420 | 8360 | 8420 | 8300 | 11432 |
| 454 | 20250417 | 124300 | 8070508860 | 8360 | 8350 | 8390 | 8280 | 5289 |
| 455 | 20250417 | 124200 | 8026447465 | 8350 | 8220 | 8400 | 8220 | 8310 |
| 456 | 20250417 | 124100 | 7957369585 | 8190 | 8390 | 8400 | 8150 | 20358 |
| 457 | 20250417 | 124000 | 7788776025 | 8400 | 8460 | 8460 | 8390 | 7352 |
| 458 | 20250417 | 123900 | 7726883725 | 8460 | 8330 | 8460 | 8320 | 10544 |
| 459 | 20250417 | 123800 | 7638433015 | 8330 | 8430 | 8440 | 8300 | 11716 |
| 460 | 20250417 | 123700 | 7540497555 | 8440 | 8600 | 8640 | 8330 | 16961 |
| 461 | 20250417 | 123600 | 7397047950 | 8600 | 8150 | 8690 | 8040 | 85166 |
| 462 | 20250417 | 123500 | 6685221385 | 8200 | 8200 | 8200 | 8200 | 0 |
| 463 | 20250417 | 123400 | 6685221385 | 8200 | 8200 | 8200 | 8200 | 0 |
| 464 | 20250417 | 123300 | 6685221385 | 8200 | 8470 | 8530 | 8200 | 23767 |
| 465 | 20250417 | 123200 | 6487071545 | 8500 | 8640 | 8650 | 8450 | 17398 |
| 466 | 20250417 | 123100 | 6338908145 | 8640 | 8770 | 8780 | 8500 | 28767 |
| 467 | 20250417 | 123000 | 6090838355 | 8740 | 8780 | 8780 | 8730 | 3063 |
| 468 | 20250417 | 122900 | 6064001125 | 8780 | 8840 | 8880 | 8730 | 9890 |
| 469 | 20250417 | 122800 | 5976888360 | 8840 | 8870 | 8950 | 8810 | 11716 |
| 470 | 20250417 | 122700 | 5872541380 | 8880 | 8760 | 8890 | 8710 | 11264 |
| 471 | 20250417 | 122600 | 5773656840 | 8770 | 8740 | 8820 | 8720 | 7888 |
| 472 | 20250417 | 122500 | 5704574865 | 8740 | 8860 | 8860 | 8700 | 17476 |
| 473 | 20250417 | 122400 | 5551695295 | 8860 | 8920 | 8940 | 8780 | 15043 |
| 474 | 20250417 | 122300 | 5418598215 | 8910 | 8760 | 8910 | 8700 | 17796 |
| 475 | 20250417 | 122200 | 5262196165 | 8740 | 8880 | 9050 | 8700 | 40452 |
| 476 | 20250417 | 122100 | 4903197895 | 8880 | 8540 | 8900 | 8440 | 62121 |
| 477 | 20250417 | 122000 | 4362454905 | 8580 | 9100 | 9100 | 8430 | 159954 |
| 478 | 20250417 | 121900 | 2933508895 | 9100 | 9100 | 9100 | 9100 | 10588 |
| 479 | 20250417 | 121800 | 2837158095 | 9100 | 9100 | 9100 | 9100 | 7236 |
| 480 | 20250417 | 121700 | 2771310495 | 9100 | 9100 | 9100 | 9100 | 13313 |
| 481 | 20250417 | 121600 | 2650162195 | 9100 | 9100 | 9100 | 9100 | 2079 |
| 482 | 20250417 | 121500 | 2631243295 | 9100 | 9100 | 9100 | 9100 | 4902 |
| 483 | 20250417 | 121400 | 2586635095 | 9100 | 9100 | 9100 | 9100 | 2787 |
| 484 | 20250417 | 121300 | 2561273395 | 9100 | 9100 | 9100 | 9100 | 8760 |
| 485 | 20250417 | 121200 | 2481557395 | 9100 | 9100 | 9100 | 9090 | 74393 |
| 486 | 20250417 | 121100 | 1804582235 | 9040 | 9040 | 9040 | 9040 | 0 |
| 487 | 20250417 | 121000 | 1804582235 | 9040 | 8220 | 9040 | 8010 | 108306 |
| 488 | 20250417 | 120900 | 885166255 | 7600 | 7600 | 7600 | 7600 | 0 |
| 489 | 20250417 | 120800 | 885166255 | 7600 | 7600 | 7600 | 7600 | 0 |
| 490 | 20250417 | 120700 | 885166255 | 7600 | 7370 | 7600 | 7290 | 12585 |
| 491 | 20250417 | 120600 | 790638460 | 7380 | 7300 | 7380 | 7300 | 3307 |
| 492 | 20250417 | 120500 | 766334690 | 7300 | 7330 | 7330 | 7270 | 142 |
| 493 | 20250417 | 120400 | 765298510 | 7340 | 7340 | 7340 | 7330 | 505 |
| 494 | 20250417 | 120300 | 761596610 | 7330 | 7300 | 7340 | 7300 | 249 |
| 495 | 20250417 | 120200 | 759773870 | 7300 | 7270 | 7300 | 7270 | 648 |
| 496 | 20250417 | 120100 | 755053260 | 7260 | 7250 | 7260 | 7210 | 694 |
| 497 | 20250417 | 120000 | 750021000 | 7260 | 7210 | 7260 | 7200 | 515 |
| 498 | 20250417 | 115900 | 746293360 | 7210 | 7210 | 7210 | 7210 | 397 |
| 499 | 20250417 | 115800 | 743430990 | 7170 | 7160 | 7170 | 7160 | 38 |
| 500 | 20250417 | 115700 | 743158710 | 7220 | 7190 | 7220 | 7160 | 251 |
| 501 | 20250417 | 115600 | 741354620 | 7190 | 7190 | 7190 | 7190 | 3 |
| 502 | 20250417 | 115500 | 741333050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 503 | 20250417 | 115400 | 741333050 | 7240 | 7220 | 7240 | 7220 | 661 |
| 504 | 20250417 | 115300 | 736560590 | 7220 | 7220 | 7220 | 7160 | 1147 |
| 505 | 20250417 | 115200 | 728337830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 506 | 20250417 | 115100 | 728337830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 507 | 20250417 | 115000 | 728337830 | 7250 | 7250 | 7260 | 7250 | 81 |
| 508 | 20250417 | 114900 | 727750240 | 7250 | 7220 | 7260 | 7220 | 605 |
| 509 | 20250417 | 114800 | 723359810 | 7260 | 7270 | 7270 | 7240 | 220 |
| 510 | 20250417 | 114700 | 721763400 | 7270 | 7230 | 7270 | 7230 | 120 |
| 511 | 20250417 | 114600 | 720893740 | 7230 | 7220 | 7230 | 7220 | 27 |
| 512 | 20250417 | 114500 | 720698690 | 7220 | 7220 | 7240 | 7220 | 271 |
| 513 | 20250417 | 114400 | 718742050 | 7220 | 7290 | 7290 | 7220 | 74 |
| 514 | 20250417 | 114300 | 718206020 | 7250 | 7230 | 7300 | 7220 | 2989 |
| 515 | 20250417 | 114200 | 696489580 | 7230 | 7180 | 7230 | 7180 | 835 |
| 516 | 20250417 | 114100 | 690471140 | 7180 | 7180 | 7180 | 7180 | 1 |
| 517 | 20250417 | 114000 | 690463960 | 7150 | 7160 | 7160 | 7150 | 128 |
| 518 | 20250417 | 113900 | 689548120 | 7190 | 7190 | 7190 | 7190 | 70 |
| 519 | 20250417 | 113800 | 689044820 | 7190 | 7210 | 7210 | 7130 | 121 |
| 520 | 20250417 | 113700 | 688175860 | 7220 | 7110 | 7220 | 7110 | 4302 |
| 521 | 20250417 | 113600 | 657256450 | 7090 | 7100 | 7100 | 7090 | 1526 |
| 522 | 20250417 | 113500 | 646421900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 523 | 20250417 | 113400 | 646421900 | 7100 | 7090 | 7100 | 7090 | 1236 |
| 524 | 20250417 | 113300 | 637648130 | 7090 | 7090 | 7100 | 7080 | 913 |
| 525 | 20250417 | 113200 | 631167100 | 7180 | 7050 | 7190 | 7050 | 3016 |
| 526 | 20250417 | 113100 | 609691410 | 7050 | 6940 | 7050 | 6940 | 2131 |
| 527 | 20250417 | 113000 | 594761610 | 6940 | 6950 | 6950 | 6940 | 213 |
| 528 | 20250417 | 112900 | 593282260 | 6950 | 6940 | 6950 | 6940 | 38 |
| 529 | 20250417 | 112800 | 593018230 | 6950 | 6950 | 6950 | 6950 | 819 |
| 530 | 20250417 | 112700 | 587326180 | 6950 | 6950 | 6950 | 6950 | 0 |
| 531 | 20250417 | 112600 | 587326180 | 6950 | 6950 | 6950 | 6950 | 15 |
| 532 | 20250417 | 112500 | 587221930 | 6950 | 6970 | 6970 | 6950 | 117 |
| 533 | 20250417 | 112400 | 586407590 | 6980 | 6980 | 6980 | 6980 | 22 |
| 534 | 20250417 | 112300 | 586254030 | 6980 | 6970 | 6980 | 6970 | 18 |
| 535 | 20250417 | 112200 | 586128400 | 6960 | 6960 | 6960 | 6960 | 0 |
| 536 | 20250417 | 112100 | 586128400 | 6960 | 6980 | 6980 | 6960 | 3 |
| 537 | 20250417 | 112000 | 586107480 | 6980 | 6980 | 6980 | 6980 | 14 |
| 538 | 20250417 | 111900 | 586009760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 539 | 20250417 | 111800 | 586009760 | 6980 | 6980 | 6980 | 6980 | 13 |
| 540 | 20250417 | 111700 | 585919020 | 6980 | 6980 | 6980 | 6980 | 0 |
| 541 | 20250417 | 111600 | 585919020 | 6980 | 6980 | 6980 | 6980 | 5 |
| 542 | 20250417 | 111500 | 585884120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 543 | 20250417 | 111400 | 585884120 | 6990 | 6970 | 6990 | 6970 | 1059 |
| 544 | 20250417 | 111300 | 578501650 | 6970 | 6970 | 6970 | 6970 | 28 |
| 545 | 20250417 | 111200 | 578306490 | 6960 | 6960 | 6960 | 6960 | 18 |
| 546 | 20250417 | 111100 | 578181210 | 6960 | 6950 | 6960 | 6950 | 602 |
| 547 | 20250417 | 111000 | 573996810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 548 | 20250417 | 110900 | 573996810 | 6930 | 6930 | 6930 | 6930 | 149 |
| 549 | 20250417 | 110800 | 572964240 | 6930 | 6930 | 6930 | 6930 | 4 |
| 550 | 20250417 | 110700 | 572936520 | 6930 | 6930 | 6930 | 6930 | 0 |
| 551 | 20250417 | 110600 | 572936520 | 6930 | 6930 | 6930 | 6930 | 0 |
| 552 | 20250417 | 110500 | 572936520 | 6930 | 6930 | 6930 | 6930 | 0 |
| 553 | 20250417 | 110400 | 572936520 | 6930 | 6930 | 6930 | 6930 | 170 |
| 554 | 20250417 | 110300 | 571758420 | 6970 | 6970 | 6970 | 6970 | 0 |
| 555 | 20250417 | 110200 | 571758420 | 6970 | 6970 | 6970 | 6970 | 0 |
| 556 | 20250417 | 110100 | 571758420 | 6970 | 6970 | 6970 | 6970 | 0 |
| 557 | 20250417 | 110000 | 571758420 | 6970 | 6970 | 6970 | 6970 | 0 |
| 558 | 20250417 | 105900 | 571758420 | 6970 | 6970 | 6970 | 6970 | 20 |
| 559 | 20250417 | 105800 | 571619020 | 6940 | 6930 | 6940 | 6930 | 101 |
| 560 | 20250417 | 105700 | 570918530 | 6930 | 6930 | 6930 | 6920 | 248 |
| 561 | 20250417 | 105600 | 569201790 | 6930 | 6940 | 6940 | 6930 | 692 |
| 562 | 20250417 | 105500 | 564400900 | 6940 | 6940 | 6940 | 6940 | 0 |
| 563 | 20250417 | 105400 | 564400900 | 6940 | 6940 | 6940 | 6940 | 0 |
| 564 | 20250417 | 105300 | 564400900 | 6940 | 6960 | 6960 | 6940 | 393 |
| 565 | 20250417 | 105200 | 561672870 | 6970 | 6970 | 6970 | 6965 | 64 |
| 566 | 20250417 | 105100 | 561226990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 567 | 20250417 | 105000 | 561226990 | 7000 | 7000 | 7000 | 7000 | 103 |
| 568 | 20250417 | 104900 | 560505990 | 7000 | 7000 | 7000 | 6990 | 33 |
| 569 | 20250417 | 104800 | 560275130 | 6990 | 6950 | 6990 | 6950 | 1045 |
| 570 | 20250417 | 104700 | 552982140 | 6950 | 6950 | 6960 | 6950 | 77 |
| 571 | 20250417 | 104600 | 552446870 | 6960 | 6960 | 6960 | 6960 | 23 |
| 572 | 20250417 | 104500 | 552286790 | 6960 | 6930 | 6960 | 6930 | 45 |
| 573 | 20250417 | 104400 | 551973800 | 6920 | 6970 | 6990 | 6920 | 1411 |
| 574 | 20250417 | 104300 | 542127900 | 6960 | 6910 | 6960 | 6910 | 944 |
| 575 | 20250417 | 104200 | 535573220 | 6900 | 6860 | 6910 | 6860 | 1718 |
| 576 | 20250417 | 104100 | 523725030 | 6860 | 6860 | 6860 | 6840 | 145 |
| 577 | 20250417 | 104000 | 522732330 | 6870 | 6890 | 6890 | 6870 | 241 |
| 578 | 20250417 | 103900 | 521076560 | 6900 | 6900 | 6900 | 6900 | 19 |
| 579 | 20250417 | 103800 | 520945460 | 6900 | 6900 | 6900 | 6900 | 0 |
| 580 | 20250417 | 103700 | 520945460 | 6900 | 6840 | 6900 | 6820 | 2840 |
| 581 | 20250417 | 103600 | 501427550 | 6840 | 6800 | 6840 | 6800 | 948 |
| 582 | 20250417 | 103500 | 494957630 | 6800 | 6790 | 6800 | 6790 | 181 |
| 583 | 20250417 | 103400 | 493727640 | 6790 | 6790 | 6790 | 6790 | 9 |
| 584 | 20250417 | 103300 | 493666530 | 6790 | 6790 | 6790 | 6790 | 11 |
| 585 | 20250417 | 103200 | 493591840 | 6790 | 6790 | 6790 | 6790 | 4 |
| 586 | 20250417 | 103100 | 493564680 | 6790 | 6790 | 6790 | 6790 | 6 |
| 587 | 20250417 | 103000 | 493523940 | 6790 | 6790 | 6790 | 6790 | 144 |
| 588 | 20250417 | 102900 | 492546180 | 6790 | 6780 | 6790 | 6780 | 30 |
| 589 | 20250417 | 102800 | 492342500 | 6790 | 6790 | 6790 | 6790 | 15 |
| 590 | 20250417 | 102700 | 492240650 | 6790 | 6790 | 6790 | 6790 | 81 |
| 591 | 20250417 | 102600 | 491690660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 592 | 20250417 | 102500 | 491690660 | 6790 | 6790 | 6790 | 6790 | 6 |
| 593 | 20250417 | 102400 | 491649920 | 6790 | 6790 | 6790 | 6790 | 12 |
| 594 | 20250417 | 102300 | 491568440 | 6790 | 6780 | 6790 | 6780 | 107 |
| 595 | 20250417 | 102200 | 490842920 | 6780 | 6780 | 6780 | 6780 | 35 |
| 596 | 20250417 | 102100 | 490605620 | 6780 | 6780 | 6780 | 6780 | 10 |
| 597 | 20250417 | 102000 | 490537820 | 6780 | 6780 | 6780 | 6750 | 104 |
| 598 | 20250417 | 101900 | 489835130 | 6780 | 6790 | 6790 | 6780 | 28 |
| 599 | 20250417 | 101800 | 489645130 | 6790 | 6790 | 6790 | 6790 | 7 |
| 600 | 20250417 | 101700 | 489597600 | 6740 | 6790 | 6790 | 6740 | 788 |
| 601 | 20250417 | 101600 | 484278870 | 6770 | 6770 | 6770 | 6770 | 0 |
| 602 | 20250417 | 101500 | 484278870 | 6770 | 6770 | 6770 | 6770 | 24 |
| 603 | 20250417 | 101400 | 484116390 | 6780 | 6790 | 6790 | 6780 | 25 |
| 604 | 20250417 | 101300 | 483946880 | 6780 | 6780 | 6780 | 6780 | 10 |
| 605 | 20250417 | 101200 | 483879080 | 6790 | 6790 | 6790 | 6790 | 52 |
| 606 | 20250417 | 101100 | 483526000 | 6790 | 6790 | 6790 | 6790 | 0 |
| 607 | 20250417 | 101000 | 483526000 | 6790 | 6790 | 6790 | 6790 | 463 |
| 608 | 20250417 | 100900 | 480382230 | 6790 | 6790 | 6790 | 6790 | 58 |
| 609 | 20250417 | 100800 | 479988410 | 6790 | 6760 | 6790 | 6760 | 847 |
| 610 | 20250417 | 100700 | 474262360 | 6760 | 6760 | 6760 | 6760 | 0 |
| 611 | 20250417 | 100600 | 474262360 | 6760 | 6760 | 6760 | 6760 | 0 |
| 612 | 20250417 | 100500 | 474262360 | 6760 | 6760 | 6760 | 6760 | 144 |
| 613 | 20250417 | 100400 | 473288920 | 6760 | 6790 | 6790 | 6760 | 71 |
| 614 | 20250417 | 100300 | 472806860 | 6770 | 6770 | 6770 | 6770 | 138 |
| 615 | 20250417 | 100200 | 471872600 | 6770 | 6790 | 6790 | 6770 | 505 |
| 616 | 20250417 | 100100 | 468443820 | 6800 | 6800 | 6800 | 6800 | 364 |
| 617 | 20250417 | 100000 | 465968620 | 6800 | 6790 | 6800 | 6790 | 229 |
| 618 | 20250417 | 095900 | 464411710 | 6790 | 6790 | 6790 | 6790 | 8 |
| 619 | 20250417 | 095800 | 464357390 | 6770 | 6800 | 6800 | 6770 | 62 |
| 620 | 20250417 | 095700 | 463937590 | 6800 | 6790 | 6800 | 6790 | 305 |
| 621 | 20250417 | 095600 | 461866430 | 6790 | 6760 | 6790 | 6760 | 326 |
| 622 | 20250417 | 095500 | 459662430 | 6760 | 6740 | 6760 | 6740 | 328 |
| 623 | 20250417 | 095400 | 457451470 | 6740 | 6720 | 6740 | 6720 | 779 |
| 624 | 20250417 | 095300 | 452209140 | 6690 | 6710 | 6720 | 6690 | 651 |
| 625 | 20250417 | 095200 | 447847220 | 6710 | 6730 | 6730 | 6710 | 222 |
| 626 | 20250417 | 095100 | 446355620 | 6750 | 6740 | 6750 | 6740 | 36 |
| 627 | 20250417 | 095000 | 446112800 | 6710 | 6710 | 6710 | 6710 | 0 |
| 628 | 20250417 | 094900 | 446112800 | 6710 | 6720 | 6720 | 6700 | 1073 |
| 629 | 20250417 | 094800 | 438913730 | 6750 | 6740 | 6750 | 6740 | 154 |
| 630 | 20250417 | 094700 | 437875030 | 6720 | 6720 | 6720 | 6720 | 57 |
| 631 | 20250417 | 094600 | 437491990 | 6750 | 6710 | 6750 | 6710 | 232 |
| 632 | 20250417 | 094500 | 435934610 | 6750 | 6720 | 6750 | 6710 | 810 |
| 633 | 20250417 | 094400 | 430496250 | 6750 | 6750 | 6750 | 6750 | 60 |
| 634 | 20250417 | 094300 | 430091250 | 6750 | 6730 | 6760 | 6730 | 147 |
| 635 | 20250417 | 094200 | 429101610 | 6730 | 6740 | 6740 | 6730 | 170 |
| 636 | 20250417 | 094100 | 427955960 | 6760 | 6740 | 6760 | 6730 | 300 |
| 637 | 20250417 | 094000 | 425933860 | 6760 | 6760 | 6760 | 6750 | 113 |
| 638 | 20250417 | 093900 | 425170980 | 6760 | 6810 | 6810 | 6760 | 132 |
| 639 | 20250417 | 093800 | 424277840 | 6770 | 6810 | 6840 | 6770 | 1313 |
| 640 | 20250417 | 093700 | 415309110 | 6820 | 6720 | 6820 | 6720 | 1797 |
| 641 | 20250417 | 093600 | 403135460 | 6700 | 6650 | 6730 | 6650 | 414 |
| 642 | 20250417 | 093500 | 400372480 | 6710 | 6660 | 6710 | 6610 | 1338 |
| 643 | 20250417 | 093400 | 391433010 | 6660 | 6640 | 6660 | 6630 | 5 |
| 644 | 20250417 | 093300 | 391399780 | 6650 | 6580 | 6650 | 6580 | 409 |
| 645 | 20250417 | 093200 | 388691190 | 6570 | 6580 | 6580 | 6570 | 422 |
| 646 | 20250417 | 093100 | 385918620 | 6580 | 6600 | 6600 | 6580 | 1127 |
| 647 | 20250417 | 093000 | 378496720 | 6600 | 6600 | 6600 | 6600 | 269 |
| 648 | 20250417 | 092900 | 376721320 | 6600 | 6620 | 6620 | 6600 | 191 |
| 649 | 20250417 | 092800 | 375458310 | 6620 | 6620 | 6620 | 6620 | 111 |
| 650 | 20250417 | 092700 | 374723490 | 6620 | 6630 | 6630 | 6620 | 138 |
| 651 | 20250417 | 092600 | 373808850 | 6630 | 6580 | 6630 | 6580 | 884 |
| 652 | 20250417 | 092500 | 367982100 | 6580 | 6580 | 6590 | 6560 | 1402 |
| 653 | 20250417 | 092400 | 358767840 | 6590 | 6630 | 6640 | 6580 | 1597 |
| 654 | 20250417 | 092300 | 348224090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 655 | 20250417 | 092200 | 348224090 | 6630 | 6650 | 6650 | 6630 | 384 |
| 656 | 20250417 | 092100 | 345678140 | 6630 | 6640 | 6670 | 6630 | 457 |
| 657 | 20250417 | 092000 | 342644130 | 6640 | 6670 | 6670 | 6640 | 192 |
| 658 | 20250417 | 091900 | 341367990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 659 | 20250417 | 091800 | 341367990 | 6670 | 6690 | 6690 | 6670 | 307 |
| 660 | 20250417 | 091700 | 339314820 | 6690 | 6620 | 6690 | 6620 | 571 |
| 661 | 20250417 | 091600 | 335534730 | 6620 | 6720 | 6720 | 6610 | 270 |
| 662 | 20250417 | 091500 | 333731250 | 6730 | 6600 | 6730 | 6590 | 1459 |
| 663 | 20250417 | 091400 | 324091430 | 6600 | 6650 | 6690 | 6580 | 2759 |
| 664 | 20250417 | 091300 | 305830150 | 6660 | 6700 | 6770 | 6660 | 1071 |
| 665 | 20250417 | 091200 | 298679720 | 6700 | 6690 | 6700 | 6660 | 784 |
| 666 | 20250417 | 091100 | 293431840 | 6660 | 6740 | 6740 | 6650 | 2811 |
| 667 | 20250417 | 091000 | 274633870 | 6800 | 6720 | 6800 | 6720 | 248 |
| 668 | 20250417 | 090900 | 272967150 | 6720 | 6720 | 6720 | 6670 | 798 |
| 669 | 20250417 | 090800 | 267611470 | 6720 | 6670 | 6910 | 6670 | 437 |
| 670 | 20250417 | 090700 | 264645020 | 6670 | 6790 | 6910 | 6670 | 778 |
| 671 | 20250417 | 090600 | 259427780 | 6790 | 6670 | 6790 | 6670 | 2142 |
| 672 | 20250417 | 090500 | 245115960 | 6660 | 6560 | 6660 | 6560 | 2368 |
| 673 | 20250417 | 090400 | 229437630 | 6560 | 6580 | 6580 | 6460 | 4604 |
| 674 | 20250417 | 090300 | 199420400 | 6520 | 6690 | 6690 | 6500 | 11074 |
| 675 | 20250417 | 090200 | 126630120 | 6690 | 6700 | 6700 | 6640 | 7868 |
| 676 | 20250417 | 090100 | 74036460 | 6700 | 6860 | 6860 | 6640 | 5704 |
| 677 | 20250417 | 090000 | 35390640 | 6850 | 6910 | 7000 | 6850 | 5137 |