33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 3 | 20250418 | 201400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250418 | 201300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250418 | 201200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250418 | 201100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250418 | 201000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250418 | 200900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250418 | 200800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250418 | 200700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250418 | 200600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250418 | 200500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250418 | 200400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250418 | 200300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250418 | 200200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250418 | 200100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250418 | 200000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250418 | 195900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250418 | 195800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250418 | 195700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250418 | 195600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250418 | 195500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250418 | 195400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250418 | 195300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250418 | 195200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250418 | 195100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250418 | 195000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250418 | 194900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250418 | 194800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250418 | 194700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250418 | 194600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250418 | 194500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 33 | 20250418 | 194400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250418 | 194300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250418 | 194200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250418 | 194100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250418 | 194000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250418 | 193900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250418 | 193800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250418 | 193700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250418 | 193600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250418 | 193500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250418 | 193400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250418 | 193300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250418 | 193200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250418 | 193100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250418 | 193000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250418 | 192900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250418 | 192800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250418 | 192700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250418 | 192600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250418 | 192500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250418 | 192400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250418 | 192300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250418 | 192200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250418 | 192100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250418 | 192000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250418 | 191900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250418 | 191800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250418 | 191700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250418 | 191600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250418 | 191500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 63 | 20250418 | 191400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250418 | 191300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250418 | 191200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250418 | 191100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250418 | 191000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250418 | 190900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250418 | 190800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250418 | 190700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250418 | 190600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250418 | 190500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250418 | 190400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250418 | 190300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250418 | 190200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250418 | 190100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250418 | 190000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250418 | 185900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250418 | 185800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250418 | 185700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250418 | 185600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250418 | 185500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250418 | 185400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250418 | 185300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250418 | 185200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250418 | 185100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250418 | 185000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250418 | 184900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250418 | 184800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250418 | 184700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250418 | 184600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250418 | 184500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 93 | 20250418 | 184400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250418 | 184300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250418 | 184200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250418 | 184100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250418 | 184000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250418 | 183900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250418 | 183800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250418 | 183700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250418 | 183600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250418 | 183500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250418 | 183400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250418 | 183300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250418 | 183200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250418 | 183100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250418 | 183000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250418 | 182900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250418 | 182800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250418 | 182700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250418 | 182600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250418 | 182500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250418 | 182400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250418 | 182300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250418 | 182200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250418 | 182100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250418 | 182000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250418 | 181900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250418 | 181800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250418 | 181700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250418 | 181600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250418 | 181500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 123 | 20250418 | 181400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250418 | 181300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250418 | 181200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250418 | 181100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250418 | 181000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250418 | 180900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250418 | 180800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250418 | 180700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250418 | 180600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250418 | 180500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250418 | 180400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250418 | 180300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250418 | 180200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250418 | 180100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250418 | 180000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250418 | 175900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250418 | 175800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250418 | 175700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250418 | 175600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250418 | 175500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250418 | 175400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250418 | 175300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250418 | 175200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250418 | 175100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250418 | 175000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250418 | 174900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250418 | 174800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250418 | 174700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250418 | 174600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250418 | 174500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 153 | 20250418 | 174400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250418 | 174300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250418 | 174200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250418 | 174100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250418 | 174000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250418 | 173900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250418 | 173800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250418 | 173700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250418 | 173600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250418 | 173500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250418 | 173400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250418 | 173300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250418 | 173200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250418 | 173100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250418 | 173000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250418 | 172900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250418 | 172800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250418 | 172700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250418 | 172600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250418 | 172500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250418 | 172400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250418 | 172300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250418 | 172200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250418 | 172100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250418 | 172000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250418 | 171900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250418 | 171800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250418 | 171700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250418 | 171600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250418 | 171500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 183 | 20250418 | 171400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250418 | 171300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250418 | 171200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250418 | 171100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250418 | 171000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250418 | 170900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250418 | 170800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250418 | 170700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250418 | 170600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250418 | 170500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250418 | 170400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250418 | 170300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250418 | 170200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250418 | 170100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250418 | 170000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250418 | 165900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250418 | 165800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250418 | 165700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250418 | 165600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250418 | 165500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250418 | 165400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250418 | 165300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250418 | 165200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250418 | 165100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250418 | 165000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250418 | 164900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250418 | 164800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250418 | 164700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250418 | 164600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250418 | 164500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 213 | 20250418 | 164400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250418 | 164300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250418 | 164200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250418 | 164100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250418 | 164000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250418 | 163900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250418 | 163800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250418 | 163700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250418 | 163600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250418 | 163500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250418 | 163400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250418 | 163300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250418 | 163200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250418 | 163100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250418 | 163000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250418 | 162900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250418 | 162800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250418 | 162700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250418 | 162600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250418 | 162500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250418 | 162400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250418 | 162300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250418 | 162200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250418 | 162100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250418 | 162000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250418 | 161900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250418 | 161800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250418 | 161700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250418 | 161600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250418 | 161500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 243 | 20250418 | 161400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250418 | 161300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250418 | 161200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250418 | 161100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20250418 | 161000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250418 | 160900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250418 | 160800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250418 | 160700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250418 | 160600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250418 | 160500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250418 | 160400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250418 | 160300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250418 | 160200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250418 | 160100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250418 | 160000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20250418 | 155900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20250418 | 155800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20250418 | 155700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20250418 | 155600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20250418 | 155500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20250418 | 155400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20250418 | 155300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20250418 | 155200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20250418 | 155100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20250418 | 155000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20250418 | 154900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20250418 | 154800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20250418 | 154700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20250418 | 154600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20250418 | 154500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 273 | 20250418 | 154400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20250418 | 154300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20250418 | 154200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20250418 | 154100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20250418 | 154000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20250418 | 153900 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20250418 | 153800 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20250418 | 153700 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20250418 | 153600 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20250418 | 153500 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20250418 | 153400 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20250418 | 153300 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20250418 | 153200 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20250418 | 153100 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20250418 | 153000 | 7225050305 | 8400 | 8400 | 8400 | 8400 | 6789 |
| 288 | 20250418 | 152900 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20250418 | 152800 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20250418 | 152700 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20250418 | 152600 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20250418 | 152500 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20250418 | 152400 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20250418 | 152300 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20250418 | 152200 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20250418 | 152100 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20250418 | 152000 | 7168022705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20250418 | 151900 | 7168022705 | 8330 | 8315 | 8350 | 8315 | 1553 |
| 299 | 20250418 | 151800 | 7155088605 | 8320 | 8270 | 8320 | 8270 | 700 |
| 300 | 20250418 | 151700 | 7149272695 | 8270 | 8250 | 8330 | 8250 | 853 |
| 301 | 20250418 | 151600 | 7142215555 | 8250 | 8310 | 8350 | 8250 | 1261 |
| 302 | 20250418 | 151500 | 7131744535 | 8330 | 8280 | 8340 | 8280 | 536 |
| 303 | 20250418 | 151400 | 7127277995 | 8340 | 8230 | 8340 | 8230 | 1852 |
| 304 | 20250418 | 151300 | 7112000105 | 8230 | 8270 | 8280 | 8230 | 213 |
| 305 | 20250418 | 151200 | 7110242895 | 8280 | 8270 | 8280 | 8220 | 815 |
| 306 | 20250418 | 151100 | 7103534545 | 8280 | 8270 | 8280 | 8270 | 202 |
| 307 | 20250418 | 151000 | 7101863395 | 8270 | 8250 | 8280 | 8190 | 1970 |
| 308 | 20250418 | 150900 | 7085608995 | 8250 | 8190 | 8250 | 8190 | 1762 |
| 309 | 20250418 | 150800 | 7071140965 | 8190 | 8170 | 8190 | 8160 | 365 |
| 310 | 20250418 | 150700 | 7068159575 | 8170 | 8170 | 8190 | 8160 | 451 |
| 311 | 20250418 | 150600 | 7064475045 | 8170 | 8200 | 8200 | 8140 | 3241 |
| 312 | 20250418 | 150500 | 7037988225 | 8200 | 8210 | 8220 | 8200 | 752 |
| 313 | 20250418 | 150400 | 7031820385 | 8210 | 8200 | 8220 | 8200 | 836 |
| 314 | 20250418 | 150300 | 7024962715 | 8200 | 8210 | 8220 | 8200 | 1484 |
| 315 | 20250418 | 150200 | 7012782685 | 8200 | 8250 | 8250 | 8200 | 7159 |
| 316 | 20250418 | 150100 | 6954018275 | 8250 | 8290 | 8310 | 8240 | 5778 |
| 317 | 20250418 | 150000 | 6906302645 | 8290 | 8300 | 8300 | 8280 | 874 |
| 318 | 20250418 | 145900 | 6899055975 | 8320 | 8330 | 8330 | 8320 | 259 |
| 319 | 20250418 | 145800 | 6896900595 | 8330 | 8330 | 8360 | 8330 | 343 |
| 320 | 20250418 | 145700 | 6894037625 | 8350 | 8320 | 8350 | 8320 | 567 |
| 321 | 20250418 | 145600 | 6889307645 | 8320 | 8280 | 8320 | 8280 | 807 |
| 322 | 20250418 | 145500 | 6882601655 | 8280 | 8290 | 8290 | 8270 | 390 |
| 323 | 20250418 | 145400 | 6879374025 | 8270 | 8300 | 8300 | 8260 | 2688 |
| 324 | 20250418 | 145300 | 6857140225 | 8290 | 8260 | 8300 | 8260 | 928 |
| 325 | 20250418 | 145200 | 6849461705 | 8260 | 8300 | 8310 | 8260 | 4295 |
| 326 | 20250418 | 145100 | 6813920025 | 8290 | 8310 | 8310 | 8290 | 395 |
| 327 | 20250418 | 145000 | 6810642165 | 8310 | 8350 | 8350 | 8310 | 527 |
| 328 | 20250418 | 144900 | 6806251535 | 8360 | 8350 | 8360 | 8350 | 84 |
| 329 | 20250418 | 144800 | 6805549865 | 8350 | 8360 | 8360 | 8350 | 878 |
| 330 | 20250418 | 144700 | 6798217915 | 8360 | 8300 | 8360 | 8300 | 1652 |
| 331 | 20250418 | 144600 | 6784427050 | 8320 | 8310 | 8330 | 8290 | 2508 |
| 332 | 20250418 | 144500 | 6763571330 | 8310 | 8320 | 8330 | 8260 | 4451 |
| 333 | 20250418 | 144400 | 6726667410 | 8320 | 8310 | 8360 | 8290 | 1048 |
| 334 | 20250418 | 144300 | 6717956120 | 8300 | 8320 | 8320 | 8300 | 3155 |
| 335 | 20250418 | 144200 | 6691757560 | 8300 | 8350 | 8370 | 8300 | 1969 |
| 336 | 20250418 | 144100 | 6675390960 | 8350 | 8340 | 8350 | 8310 | 3122 |
| 337 | 20250418 | 144000 | 6649418050 | 8350 | 8340 | 8380 | 8330 | 702 |
| 338 | 20250418 | 143900 | 6643562280 | 8350 | 8360 | 8380 | 8350 | 933 |
| 339 | 20250418 | 143800 | 6635756250 | 8350 | 8370 | 8390 | 8330 | 3196 |
| 340 | 20250418 | 143700 | 6609007490 | 8360 | 8390 | 8390 | 8360 | 1291 |
| 341 | 20250418 | 143600 | 6598207430 | 8380 | 8360 | 8380 | 8360 | 1633 |
| 342 | 20250418 | 143500 | 6584553500 | 8370 | 8390 | 8390 | 8360 | 1424 |
| 343 | 20250418 | 143400 | 6572620220 | 8400 | 8420 | 8440 | 8390 | 623 |
| 344 | 20250418 | 143300 | 6567378850 | 8420 | 8360 | 8420 | 8360 | 1936 |
| 345 | 20250418 | 143200 | 6551131750 | 8370 | 8390 | 8390 | 8360 | 2613 |
| 346 | 20250418 | 143100 | 6529271810 | 8400 | 8400 | 8410 | 8380 | 268 |
| 347 | 20250418 | 143000 | 6527020950 | 8380 | 8310 | 8430 | 8310 | 2706 |
| 348 | 20250418 | 142900 | 6504465090 | 8310 | 8350 | 8350 | 8300 | 3961 |
| 349 | 20250418 | 142800 | 6471535070 | 8350 | 8430 | 8440 | 8300 | 9798 |
| 350 | 20250418 | 142700 | 6389530970 | 8420 | 8490 | 8490 | 8420 | 3285 |
| 351 | 20250418 | 142600 | 6361765170 | 8480 | 8480 | 8500 | 8480 | 2431 |
| 352 | 20250418 | 142500 | 6341111440 | 8480 | 8490 | 8500 | 8460 | 3312 |
| 353 | 20250418 | 142400 | 6313007570 | 8490 | 8490 | 8660 | 8430 | 17826 |
| 354 | 20250418 | 142300 | 6160239405 | 8540 | 8450 | 8550 | 8380 | 8116 |
| 355 | 20250418 | 142200 | 6091784095 | 8450 | 8440 | 8570 | 8400 | 18600 |
| 356 | 20250418 | 142100 | 5933854865 | 8430 | 8900 | 8900 | 8230 | 52630 |
| 357 | 20250418 | 142000 | 5486112155 | 8900 | 9000 | 9120 | 8750 | 66041 |
| 358 | 20250418 | 141900 | 4899141885 | 9020 | 8580 | 9200 | 8520 | 142493 |
| 359 | 20250418 | 141800 | 3620253340 | 8580 | 8100 | 8580 | 8100 | 13514 |
| 360 | 20250418 | 141700 | 3507091200 | 8100 | 8100 | 8100 | 8100 | 254 |
| 361 | 20250418 | 141600 | 3505033800 | 8100 | 8100 | 8100 | 8090 | 579 |
| 362 | 20250418 | 141500 | 3500345090 | 8110 | 8120 | 8120 | 8110 | 328 |
| 363 | 20250418 | 141400 | 3497684250 | 8120 | 8150 | 8150 | 8120 | 566 |
| 364 | 20250418 | 141300 | 3493078960 | 8180 | 8140 | 8180 | 8140 | 9 |
| 365 | 20250418 | 141200 | 3493005580 | 8180 | 8180 | 8180 | 8140 | 326 |
| 366 | 20250418 | 141100 | 3490346350 | 8130 | 8220 | 8220 | 8130 | 2761 |
| 367 | 20250418 | 141000 | 3467828860 | 8220 | 8350 | 8350 | 8180 | 2165 |
| 368 | 20250418 | 140900 | 3449951730 | 8380 | 8210 | 8400 | 8210 | 9278 |
| 369 | 20250418 | 140800 | 3372631570 | 8220 | 8130 | 8220 | 8130 | 2000 |
| 370 | 20250418 | 140700 | 3356274940 | 8120 | 8120 | 8120 | 8120 | 1 |
| 371 | 20250418 | 140600 | 3356266820 | 8130 | 8130 | 8130 | 8130 | 1 |
| 372 | 20250418 | 140500 | 3356258690 | 8100 | 8120 | 8120 | 8100 | 720 |
| 373 | 20250418 | 140400 | 3350422960 | 8110 | 8120 | 8120 | 8110 | 160 |
| 374 | 20250418 | 140300 | 3349125230 | 8150 | 8130 | 8150 | 8090 | 2295 |
| 375 | 20250418 | 140200 | 3330525340 | 8140 | 8150 | 8150 | 8140 | 137 |
| 376 | 20250418 | 140100 | 3329408830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 377 | 20250418 | 140000 | 3329408830 | 8120 | 8120 | 8120 | 8120 | 273 |
| 378 | 20250418 | 135900 | 3327192070 | 8110 | 8130 | 8130 | 8110 | 1356 |
| 379 | 20250418 | 135800 | 3316187730 | 8120 | 8170 | 8170 | 8110 | 2040 |
| 380 | 20250418 | 135700 | 3299569350 | 8180 | 8180 | 8180 | 8180 | 1 |
| 381 | 20250418 | 135600 | 3299561170 | 8170 | 8170 | 8170 | 8170 | 80 |
| 382 | 20250418 | 135500 | 3298907570 | 8170 | 8170 | 8170 | 8170 | 151 |
| 383 | 20250418 | 135400 | 3297673900 | 8170 | 8170 | 8170 | 8170 | 850 |
| 384 | 20250418 | 135300 | 3290729400 | 8180 | 8180 | 8180 | 8180 | 9 |
| 385 | 20250418 | 135200 | 3290655780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 386 | 20250418 | 135100 | 3290655780 | 8190 | 8180 | 8190 | 8180 | 18 |
| 387 | 20250418 | 135000 | 3290508370 | 8180 | 8180 | 8180 | 8180 | 45 |
| 388 | 20250418 | 134900 | 3290140270 | 8190 | 8200 | 8200 | 8190 | 65 |
| 389 | 20250418 | 134800 | 3289607370 | 8200 | 8200 | 8200 | 8200 | 11 |
| 390 | 20250418 | 134700 | 3289517170 | 8170 | 8190 | 8190 | 8170 | 599 |
| 391 | 20250418 | 134600 | 3284613360 | 8190 | 8170 | 8190 | 8170 | 792 |
| 392 | 20250418 | 134500 | 3278132700 | 8170 | 8170 | 8170 | 8170 | 229 |
| 393 | 20250418 | 134400 | 3276261770 | 8170 | 8170 | 8170 | 8170 | 105 |
| 394 | 20250418 | 134300 | 3275403920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 395 | 20250418 | 134200 | 3275403920 | 8170 | 8170 | 8170 | 8170 | 23 |
| 396 | 20250418 | 134100 | 3275216010 | 8190 | 8190 | 8190 | 8190 | 0 |
| 397 | 20250418 | 134000 | 3275216010 | 8190 | 8190 | 8190 | 8190 | 37 |
| 398 | 20250418 | 133900 | 3274912980 | 8170 | 8190 | 8190 | 8170 | 178 |
| 399 | 20250418 | 133800 | 3273457170 | 8190 | 8190 | 8190 | 8190 | 226 |
| 400 | 20250418 | 133700 | 3271606230 | 8180 | 8180 | 8180 | 8180 | 100 |
| 401 | 20250418 | 133600 | 3270788230 | 8180 | 8180 | 8180 | 8180 | 19 |
| 402 | 20250418 | 133500 | 3270632810 | 8180 | 8180 | 8180 | 8180 | 43 |
| 403 | 20250418 | 133400 | 3270281070 | 8180 | 8180 | 8180 | 8180 | 15 |
| 404 | 20250418 | 133300 | 3270158370 | 8180 | 8170 | 8180 | 8170 | 420 |
| 405 | 20250418 | 133200 | 3266725670 | 8170 | 8170 | 8170 | 8170 | 0 |
| 406 | 20250418 | 133100 | 3266725670 | 8170 | 8170 | 8180 | 8170 | 202 |
| 407 | 20250418 | 133000 | 3265075320 | 8180 | 8180 | 8180 | 8180 | 6 |
| 408 | 20250418 | 132900 | 3265026240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 409 | 20250418 | 132800 | 3265026240 | 8180 | 8170 | 8180 | 8170 | 175 |
| 410 | 20250418 | 132700 | 3263596470 | 8170 | 8170 | 8170 | 8170 | 406 |
| 411 | 20250418 | 132600 | 3260279450 | 8180 | 8180 | 8180 | 8180 | 2 |
| 412 | 20250418 | 132500 | 3260263090 | 8180 | 8180 | 8180 | 8180 | 0 |
| 413 | 20250418 | 132400 | 3260263090 | 8180 | 8180 | 8180 | 8180 | 0 |
| 414 | 20250418 | 132300 | 3260263090 | 8180 | 8180 | 8180 | 8180 | 99 |
| 415 | 20250418 | 132200 | 3259453270 | 8180 | 8190 | 8190 | 8180 | 53 |
| 416 | 20250418 | 132100 | 3259019710 | 8190 | 8190 | 8190 | 8190 | 12 |
| 417 | 20250418 | 132000 | 3258921430 | 8200 | 8160 | 8200 | 8150 | 202 |
| 418 | 20250418 | 131900 | 3257272490 | 8150 | 8120 | 8150 | 8120 | 706 |
| 419 | 20250418 | 131800 | 3251524240 | 8120 | 8120 | 8120 | 8120 | 54 |
| 420 | 20250418 | 131700 | 3251085760 | 8120 | 8120 | 8120 | 8120 | 508 |
| 421 | 20250418 | 131600 | 3246960800 | 8120 | 8120 | 8120 | 8120 | 66 |
| 422 | 20250418 | 131500 | 3246424880 | 8120 | 8120 | 8120 | 8110 | 141 |
| 423 | 20250418 | 131400 | 3245281290 | 8120 | 8120 | 8120 | 8110 | 189 |
| 424 | 20250418 | 131300 | 3243746860 | 8110 | 8120 | 8120 | 8110 | 36 |
| 425 | 20250418 | 131200 | 3243454680 | 8110 | 8110 | 8110 | 8110 | 1 |
| 426 | 20250418 | 131100 | 3243446570 | 8110 | 8110 | 8110 | 8110 | 40 |
| 427 | 20250418 | 131000 | 3243122170 | 8110 | 8120 | 8120 | 8110 | 1013 |
| 428 | 20250418 | 130900 | 3234904750 | 8120 | 8130 | 8130 | 8120 | 210 |
| 429 | 20250418 | 130800 | 3233199340 | 8120 | 8130 | 8130 | 8120 | 28 |
| 430 | 20250418 | 130700 | 3232971840 | 8120 | 8120 | 8120 | 8120 | 281 |
| 431 | 20250418 | 130600 | 3230690120 | 8120 | 8130 | 8130 | 8120 | 29 |
| 432 | 20250418 | 130500 | 3230454390 | 8130 | 8130 | 8130 | 8130 | 8 |
| 433 | 20250418 | 130400 | 3230389350 | 8160 | 8150 | 8160 | 8120 | 727 |
| 434 | 20250418 | 130300 | 3224482060 | 8160 | 8155 | 8160 | 8140 | 1660 |
| 435 | 20250418 | 130200 | 3210966025 | 8160 | 8160 | 8160 | 8150 | 165 |
| 436 | 20250418 | 130100 | 3209620715 | 8160 | 8160 | 8160 | 8160 | 98 |
| 437 | 20250418 | 130000 | 3208821035 | 8160 | 8180 | 8180 | 8150 | 628 |
| 438 | 20250418 | 125900 | 3203692235 | 8180 | 8200 | 8200 | 8180 | 25 |
| 439 | 20250418 | 125800 | 3203487435 | 8210 | 8210 | 8210 | 8210 | 10 |
| 440 | 20250418 | 125700 | 3203405335 | 8170 | 8210 | 8250 | 8150 | 1174 |
| 441 | 20250418 | 125600 | 3193801195 | 8210 | 8210 | 8210 | 8210 | 64 |
| 442 | 20250418 | 125500 | 3193275755 | 8200 | 8200 | 8200 | 8200 | 36 |
| 443 | 20250418 | 125400 | 3192980555 | 8200 | 8210 | 8210 | 8200 | 54 |
| 444 | 20250418 | 125300 | 3192537285 | 8220 | 8210 | 8220 | 8210 | 34 |
| 445 | 20250418 | 125200 | 3192258115 | 8200 | 8190 | 8200 | 8190 | 6 |
| 446 | 20250418 | 125100 | 3192208955 | 8190 | 8180 | 8190 | 8180 | 141 |
| 447 | 20250418 | 125000 | 3191055565 | 8180 | 8180 | 8180 | 8180 | 0 |
| 448 | 20250418 | 124900 | 3191055565 | 8180 | 8180 | 8180 | 8180 | 50 |
| 449 | 20250418 | 124800 | 3190646565 | 8180 | 8180 | 8180 | 8180 | 9 |
| 450 | 20250418 | 124700 | 3190572945 | 8180 | 8180 | 8180 | 8180 | 26 |
| 451 | 20250418 | 124600 | 3190360265 | 8180 | 8180 | 8180 | 8180 | 0 |
| 452 | 20250418 | 124500 | 3190360265 | 8180 | 8180 | 8180 | 8180 | 246 |
| 453 | 20250418 | 124400 | 3188347985 | 8180 | 8180 | 8180 | 8180 | 216 |
| 454 | 20250418 | 124300 | 3186581105 | 8170 | 8220 | 8220 | 8170 | 602 |
| 455 | 20250418 | 124200 | 3181641085 | 8230 | 8230 | 8230 | 8220 | 106 |
| 456 | 20250418 | 124100 | 3180768755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 457 | 20250418 | 124000 | 3180768755 | 8220 | 8230 | 8230 | 8220 | 25 |
| 458 | 20250418 | 123900 | 3180563205 | 8230 | 8230 | 8230 | 8230 | 38 |
| 459 | 20250418 | 123800 | 3180250465 | 8230 | 8230 | 8230 | 8210 | 22 |
| 460 | 20250418 | 123700 | 3180069605 | 8230 | 8240 | 8260 | 8230 | 28 |
| 461 | 20250418 | 123600 | 3179839045 | 8240 | 8220 | 8240 | 8220 | 130 |
| 462 | 20250418 | 123500 | 3178768885 | 8180 | 8220 | 8220 | 8180 | 7 |
| 463 | 20250418 | 123400 | 3178711385 | 8230 | 8240 | 8240 | 8230 | 208 |
| 464 | 20250418 | 123300 | 3176997505 | 8240 | 8200 | 8240 | 8200 | 48 |
| 465 | 20250418 | 123200 | 3176603625 | 8200 | 8170 | 8200 | 8160 | 51 |
| 466 | 20250418 | 123100 | 3176187105 | 8170 | 8170 | 8170 | 8160 | 36 |
| 467 | 20250418 | 123000 | 3175893215 | 8170 | 8170 | 8170 | 8170 | 156 |
| 468 | 20250418 | 122900 | 3174618695 | 8170 | 8150 | 8170 | 8140 | 890 |
| 469 | 20250418 | 122800 | 3167373675 | 8170 | 8160 | 8170 | 8140 | 1110 |
| 470 | 20250418 | 122700 | 3158331925 | 8170 | 8170 | 8170 | 8170 | 185 |
| 471 | 20250418 | 122600 | 3156820475 | 8170 | 8180 | 8180 | 8170 | 227 |
| 472 | 20250418 | 122500 | 3154965395 | 8180 | 8190 | 8190 | 8180 | 334 |
| 473 | 20250418 | 122400 | 3152232855 | 8180 | 8180 | 8180 | 8180 | 0 |
| 474 | 20250418 | 122300 | 3152232855 | 8180 | 8200 | 8200 | 8180 | 112 |
| 475 | 20250418 | 122200 | 3151315225 | 8200 | 8210 | 8210 | 8200 | 129 |
| 476 | 20250418 | 122100 | 3150257375 | 8210 | 8210 | 8210 | 8210 | 11 |
| 477 | 20250418 | 122000 | 3150167065 | 8210 | 8200 | 8210 | 8200 | 263 |
| 478 | 20250418 | 121900 | 3148007855 | 8260 | 8260 | 8260 | 8260 | 0 |
| 479 | 20250418 | 121800 | 3148007855 | 8260 | 8240 | 8260 | 8180 | 1427 |
| 480 | 20250418 | 121700 | 3136299745 | 8260 | 8260 | 8260 | 8260 | 0 |
| 481 | 20250418 | 121600 | 3136299745 | 8260 | 8250 | 8260 | 8250 | 281 |
| 482 | 20250418 | 121500 | 3133980495 | 8260 | 8260 | 8260 | 8260 | 0 |
| 483 | 20250418 | 121400 | 3133980495 | 8260 | 8270 | 8300 | 8260 | 152 |
| 484 | 20250418 | 121300 | 3132723745 | 8300 | 8300 | 8300 | 8300 | 0 |
| 485 | 20250418 | 121200 | 3132723745 | 8300 | 8290 | 8300 | 8290 | 36 |
| 486 | 20250418 | 121100 | 3132424965 | 8300 | 8300 | 8300 | 8300 | 586 |
| 487 | 20250418 | 121000 | 3127561165 | 8300 | 8300 | 8300 | 8300 | 50 |
| 488 | 20250418 | 120900 | 3127146165 | 8250 | 8250 | 8250 | 8250 | 86 |
| 489 | 20250418 | 120800 | 3126436665 | 8300 | 8250 | 8300 | 8250 | 332 |
| 490 | 20250418 | 120700 | 3123697165 | 8260 | 8280 | 8280 | 8260 | 229 |
| 491 | 20250418 | 120600 | 3121803495 | 8280 | 8280 | 8280 | 8280 | 20 |
| 492 | 20250418 | 120500 | 3121637895 | 8320 | 8320 | 8320 | 8320 | 5 |
| 493 | 20250418 | 120400 | 3121596295 | 8340 | 8330 | 8340 | 8330 | 106 |
| 494 | 20250418 | 120300 | 3120712975 | 8330 | 8320 | 8330 | 8320 | 86 |
| 495 | 20250418 | 120200 | 3119997015 | 8280 | 8280 | 8280 | 8280 | 1 |
| 496 | 20250418 | 120100 | 3119988735 | 8350 | 8300 | 8350 | 8270 | 2322 |
| 497 | 20250418 | 120000 | 3100621885 | 8300 | 8270 | 8330 | 8270 | 252 |
| 498 | 20250418 | 115900 | 3098530165 | 8350 | 8280 | 8350 | 8280 | 1715 |
| 499 | 20250418 | 115800 | 3084250895 | 8250 | 8230 | 8250 | 8230 | 3218 |
| 500 | 20250418 | 115700 | 3057723165 | 8230 | 8230 | 8230 | 8220 | 20 |
| 501 | 20250418 | 115600 | 3057558735 | 8230 | 8230 | 8230 | 8230 | 52 |
| 502 | 20250418 | 115500 | 3057130775 | 8220 | 8220 | 8220 | 8210 | 66 |
| 503 | 20250418 | 115400 | 3056588265 | 8190 | 8190 | 8200 | 8190 | 522 |
| 504 | 20250418 | 115300 | 3052310085 | 8190 | 8220 | 8230 | 8190 | 351 |
| 505 | 20250418 | 115200 | 3049423525 | 8190 | 8200 | 8200 | 8190 | 220 |
| 506 | 20250418 | 115100 | 3047621215 | 8190 | 8200 | 8200 | 8190 | 100 |
| 507 | 20250418 | 115000 | 3046801965 | 8190 | 8240 | 8240 | 8190 | 851 |
| 508 | 20250418 | 114900 | 3039822675 | 8250 | 8240 | 8250 | 8200 | 881 |
| 509 | 20250418 | 114800 | 3032587675 | 8240 | 8240 | 8240 | 8240 | 544 |
| 510 | 20250418 | 114700 | 3028105115 | 8240 | 8220 | 8240 | 8220 | 488 |
| 511 | 20250418 | 114600 | 3024086115 | 8240 | 8270 | 8270 | 8230 | 1316 |
| 512 | 20250418 | 114500 | 3013233535 | 8270 | 8270 | 8270 | 8270 | 140 |
| 513 | 20250418 | 114400 | 3012075735 | 8240 | 8240 | 8240 | 8240 | 100 |
| 514 | 20250418 | 114300 | 3011251735 | 8270 | 8250 | 8270 | 8250 | 430 |
| 515 | 20250418 | 114200 | 3007704215 | 8250 | 8250 | 8250 | 8250 | 0 |
| 516 | 20250418 | 114100 | 3007704215 | 8250 | 8250 | 8250 | 8250 | 0 |
| 517 | 20250418 | 114000 | 3007704215 | 8250 | 8250 | 8250 | 8250 | 52 |
| 518 | 20250418 | 113900 | 3007275215 | 8250 | 8280 | 8290 | 8250 | 609 |
| 519 | 20250418 | 113800 | 3002233205 | 8250 | 8240 | 8250 | 8230 | 1553 |
| 520 | 20250418 | 113700 | 2989421415 | 8240 | 8240 | 8240 | 8240 | 117 |
| 521 | 20250418 | 113600 | 2988457335 | 8240 | 8250 | 8250 | 8240 | 283 |
| 522 | 20250418 | 113500 | 2986125375 | 8250 | 8250 | 8250 | 8250 | 41 |
| 523 | 20250418 | 113400 | 2985787125 | 8250 | 8280 | 8280 | 8240 | 262 |
| 524 | 20250418 | 113300 | 2983619355 | 8280 | 8240 | 8280 | 8240 | 11 |
| 525 | 20250418 | 113200 | 2983528315 | 8240 | 8240 | 8240 | 8230 | 148 |
| 526 | 20250418 | 113100 | 2982308885 | 8240 | 8240 | 8280 | 8230 | 345 |
| 527 | 20250418 | 113000 | 2979462565 | 8240 | 8250 | 8250 | 8240 | 27 |
| 528 | 20250418 | 112900 | 2979239825 | 8250 | 8250 | 8250 | 8250 | 405 |
| 529 | 20250418 | 112800 | 2975898575 | 8250 | 8260 | 8270 | 8250 | 3479 |
| 530 | 20250418 | 112700 | 2947184625 | 8260 | 8280 | 8280 | 8260 | 38 |
| 531 | 20250418 | 112600 | 2946870545 | 8280 | 8250 | 8280 | 8250 | 116 |
| 532 | 20250418 | 112500 | 2945910125 | 8280 | 8280 | 8280 | 8280 | 0 |
| 533 | 20250418 | 112400 | 2945910125 | 8280 | 8250 | 8280 | 8250 | 368 |
| 534 | 20250418 | 112300 | 2942873525 | 8260 | 8280 | 8280 | 8260 | 192 |
| 535 | 20250418 | 112200 | 2941286715 | 8270 | 8250 | 8270 | 8250 | 1142 |
| 536 | 20250418 | 112100 | 2931853625 | 8260 | 8240 | 8260 | 8240 | 315 |
| 537 | 20250418 | 112000 | 2929251885 | 8250 | 8240 | 8250 | 8240 | 418 |
| 538 | 20250418 | 111900 | 2925807465 | 8240 | 8230 | 8240 | 8230 | 113 |
| 539 | 20250418 | 111800 | 2924876415 | 8240 | 8240 | 8260 | 8240 | 1696 |
| 540 | 20250418 | 111700 | 2910886525 | 8230 | 8210 | 8230 | 8210 | 806 |
| 541 | 20250418 | 111600 | 2904260505 | 8200 | 8190 | 8200 | 8190 | 966 |
| 542 | 20250418 | 111500 | 2896342725 | 8190 | 8180 | 8190 | 8180 | 44 |
| 543 | 20250418 | 111400 | 2895982525 | 8170 | 8180 | 8180 | 8170 | 193 |
| 544 | 20250418 | 111300 | 2894405415 | 8170 | 8160 | 8170 | 8160 | 277 |
| 545 | 20250418 | 111200 | 2892144055 | 8160 | 8170 | 8170 | 8160 | 688 |
| 546 | 20250418 | 111100 | 2886525115 | 8170 | 8170 | 8170 | 8170 | 10 |
| 547 | 20250418 | 111000 | 2886443415 | 8170 | 8180 | 8180 | 8170 | 307 |
| 548 | 20250418 | 110900 | 2883934005 | 8180 | 8180 | 8180 | 8180 | 187 |
| 549 | 20250418 | 110800 | 2882404345 | 8160 | 8170 | 8170 | 8160 | 106 |
| 550 | 20250418 | 110700 | 2881538725 | 8160 | 8170 | 8170 | 8160 | 215 |
| 551 | 20250418 | 110600 | 2879784025 | 8160 | 8160 | 8160 | 8160 | 713 |
| 552 | 20250418 | 110500 | 2873965945 | 8160 | 8150 | 8160 | 8150 | 288 |
| 553 | 20250418 | 110400 | 2871616545 | 8150 | 8130 | 8150 | 8130 | 124 |
| 554 | 20250418 | 110300 | 2870606865 | 8110 | 8110 | 8110 | 8110 | 43 |
| 555 | 20250418 | 110200 | 2870258135 | 8100 | 8100 | 8110 | 8100 | 242 |
| 556 | 20250418 | 110100 | 2868297825 | 8100 | 8110 | 8110 | 8100 | 609 |
| 557 | 20250418 | 110000 | 2863364775 | 8110 | 8100 | 8110 | 8100 | 151 |
| 558 | 20250418 | 105900 | 2862141105 | 8110 | 8110 | 8110 | 8110 | 65 |
| 559 | 20250418 | 105800 | 2861613955 | 8110 | 8110 | 8110 | 8110 | 329 |
| 560 | 20250418 | 105700 | 2858945765 | 8120 | 8130 | 8130 | 8110 | 339 |
| 561 | 20250418 | 105600 | 2856192815 | 8130 | 8150 | 8170 | 8130 | 1524 |
| 562 | 20250418 | 105500 | 2843784525 | 8170 | 8170 | 8170 | 8170 | 13 |
| 563 | 20250418 | 105400 | 2843678315 | 8140 | 8160 | 8170 | 8140 | 602 |
| 564 | 20250418 | 105300 | 2838773225 | 8140 | 8180 | 8180 | 8140 | 645 |
| 565 | 20250418 | 105200 | 2833517325 | 8170 | 8150 | 8190 | 8150 | 701 |
| 566 | 20250418 | 105100 | 2827788505 | 8150 | 8150 | 8150 | 8150 | 92 |
| 567 | 20250418 | 105000 | 2827038705 | 8150 | 8140 | 8150 | 8140 | 64 |
| 568 | 20250418 | 104900 | 2826517605 | 8140 | 8130 | 8140 | 8130 | 58 |
| 569 | 20250418 | 104800 | 2826045615 | 8140 | 8140 | 8140 | 8110 | 376 |
| 570 | 20250418 | 104700 | 2822994275 | 8140 | 8120 | 8140 | 8120 | 487 |
| 571 | 20250418 | 104600 | 2819032135 | 8115 | 8100 | 8115 | 8100 | 61 |
| 572 | 20250418 | 104500 | 2818537720 | 8080 | 8040 | 8080 | 8040 | 218 |
| 573 | 20250418 | 104400 | 2816776640 | 8080 | 8070 | 8080 | 8070 | 130 |
| 574 | 20250418 | 104300 | 2815726540 | 8070 | 8040 | 8070 | 8030 | 92 |
| 575 | 20250418 | 104200 | 2814987520 | 8030 | 8030 | 8030 | 8030 | 322 |
| 576 | 20250418 | 104100 | 2812401860 | 8060 | 8030 | 8060 | 8010 | 1461 |
| 577 | 20250418 | 104000 | 2800683250 | 8030 | 8030 | 8030 | 8020 | 443 |
| 578 | 20250418 | 103900 | 2797129470 | 8030 | 8080 | 8080 | 8030 | 1930 |
| 579 | 20250418 | 103800 | 2781565780 | 8040 | 8050 | 8080 | 8030 | 2224 |
| 580 | 20250418 | 103700 | 2763686080 | 8050 | 8050 | 8050 | 8050 | 801 |
| 581 | 20250418 | 103600 | 2757238030 | 8050 | 8090 | 8090 | 8050 | 1999 |
| 582 | 20250418 | 103500 | 2741121510 | 8090 | 8100 | 8100 | 8090 | 224 |
| 583 | 20250418 | 103400 | 2739309300 | 8100 | 8110 | 8110 | 8100 | 79 |
| 584 | 20250418 | 103300 | 2738668660 | 8120 | 8100 | 8130 | 8080 | 174 |
| 585 | 20250418 | 103200 | 2737261760 | 8130 | 8130 | 8130 | 8130 | 71 |
| 586 | 20250418 | 103100 | 2736684530 | 8140 | 8130 | 8140 | 8080 | 461 |
| 587 | 20250418 | 103000 | 2732954510 | 8140 | 8120 | 8140 | 8090 | 1725 |
| 588 | 20250418 | 102900 | 2718954450 | 8120 | 8160 | 8160 | 8120 | 2390 |
| 589 | 20250418 | 102800 | 2699525720 | 8170 | 8170 | 8180 | 8170 | 854 |
| 590 | 20250418 | 102700 | 2692548400 | 8170 | 8130 | 8170 | 8130 | 1813 |
| 591 | 20250418 | 102600 | 2677779160 | 8130 | 8110 | 8140 | 8110 | 355 |
| 592 | 20250418 | 102500 | 2674897040 | 8110 | 8080 | 8110 | 8080 | 837 |
| 593 | 20250418 | 102400 | 2668125640 | 8080 | 8080 | 8090 | 8070 | 251 |
| 594 | 20250418 | 102300 | 2666097280 | 8080 | 8070 | 8090 | 8070 | 758 |
| 595 | 20250418 | 102200 | 2659971140 | 8050 | 8050 | 8070 | 8040 | 2983 |
| 596 | 20250418 | 102100 | 2635963430 | 8050 | 7950 | 8050 | 7940 | 27157 |
| 597 | 20250418 | 102000 | 2420036470 | 7950 | 8100 | 8100 | 7940 | 18351 |
| 598 | 20250418 | 101900 | 2273429160 | 8100 | 8230 | 8240 | 8100 | 11826 |
| 599 | 20250418 | 101800 | 2176847740 | 8230 | 8230 | 8240 | 8230 | 709 |
| 600 | 20250418 | 101700 | 2171012570 | 8230 | 8240 | 8260 | 8230 | 288 |
| 601 | 20250418 | 101600 | 2168639650 | 8240 | 8250 | 8260 | 8240 | 359 |
| 602 | 20250418 | 101500 | 2165677140 | 8250 | 8250 | 8260 | 8250 | 125 |
| 603 | 20250418 | 101400 | 2164645850 | 8250 | 8250 | 8250 | 8250 | 11 |
| 604 | 20250418 | 101300 | 2164555100 | 8230 | 8240 | 8250 | 8230 | 204 |
| 605 | 20250418 | 101200 | 2162874160 | 8240 | 8240 | 8240 | 8220 | 544 |
| 606 | 20250418 | 101100 | 2158398850 | 8230 | 8240 | 8240 | 8220 | 1413 |
| 607 | 20250418 | 101000 | 2146760180 | 8240 | 8250 | 8260 | 8240 | 367 |
| 608 | 20250418 | 100900 | 2143732770 | 8250 | 8280 | 8280 | 8240 | 741 |
| 609 | 20250418 | 100800 | 2137616900 | 8290 | 8260 | 8290 | 8260 | 22 |
| 610 | 20250418 | 100700 | 2137434700 | 8290 | 8300 | 8340 | 8260 | 755 |
| 611 | 20250418 | 100600 | 2131163100 | 8250 | 8220 | 8260 | 8210 | 1851 |
| 612 | 20250418 | 100500 | 2115916910 | 8220 | 8230 | 8230 | 8220 | 887 |
| 613 | 20250418 | 100400 | 2108624000 | 8220 | 8220 | 8230 | 8220 | 678 |
| 614 | 20250418 | 100300 | 2103047920 | 8220 | 8260 | 8260 | 8210 | 5872 |
| 615 | 20250418 | 100200 | 2054645990 | 8260 | 8300 | 8300 | 8260 | 2119 |
| 616 | 20250418 | 100100 | 2037110830 | 8300 | 8370 | 8370 | 8300 | 2699 |
| 617 | 20250418 | 100000 | 2014602240 | 8370 | 8350 | 8370 | 8340 | 436 |
| 618 | 20250418 | 095900 | 2010956930 | 8350 | 8380 | 8380 | 8350 | 447 |
| 619 | 20250418 | 095800 | 2007216190 | 8390 | 8300 | 8400 | 8300 | 1582 |
| 620 | 20250418 | 095700 | 1994003230 | 8300 | 8290 | 8310 | 8290 | 147 |
| 621 | 20250418 | 095600 | 1992783600 | 8300 | 8270 | 8300 | 8270 | 373 |
| 622 | 20250418 | 095500 | 1989692870 | 8270 | 8260 | 8290 | 8260 | 1193 |
| 623 | 20250418 | 095400 | 1979820850 | 8260 | 8260 | 8270 | 8250 | 1163 |
| 624 | 20250418 | 095300 | 1970215220 | 8260 | 8260 | 8300 | 8250 | 3381 |
| 625 | 20250418 | 095200 | 1942300820 | 8260 | 8290 | 8290 | 8260 | 3214 |
| 626 | 20250418 | 095100 | 1915730210 | 8280 | 8290 | 8290 | 8280 | 1406 |
| 627 | 20250418 | 095000 | 1904084990 | 8290 | 8280 | 8290 | 8280 | 302 |
| 628 | 20250418 | 094900 | 1901584420 | 8280 | 8270 | 8280 | 8270 | 586 |
| 629 | 20250418 | 094800 | 1896732360 | 8270 | 8290 | 8290 | 8270 | 2767 |
| 630 | 20250418 | 094700 | 1873818510 | 8290 | 8310 | 8310 | 8290 | 772 |
| 631 | 20250418 | 094600 | 1867409990 | 8300 | 8300 | 8310 | 8300 | 796 |
| 632 | 20250418 | 094500 | 1860803180 | 8310 | 8320 | 8330 | 8310 | 1668 |
| 633 | 20250418 | 094400 | 1846930710 | 8320 | 8340 | 8340 | 8320 | 683 |
| 634 | 20250418 | 094300 | 1841240700 | 8340 | 8300 | 8340 | 8300 | 1046 |
| 635 | 20250418 | 094200 | 1832536090 | 8300 | 8320 | 8340 | 8300 | 1774 |
| 636 | 20250418 | 094100 | 1817785870 | 8320 | 8340 | 8470 | 8320 | 2155 |
| 637 | 20250418 | 094000 | 1799726630 | 8310 | 8300 | 8340 | 8290 | 8117 |
| 638 | 20250418 | 093900 | 1732357210 | 8300 | 8330 | 8330 | 8300 | 5662 |
| 639 | 20250418 | 093800 | 1685272410 | 8340 | 8470 | 8470 | 8330 | 11006 |
| 640 | 20250418 | 093700 | 1592718310 | 8470 | 8490 | 8520 | 8460 | 1609 |
| 641 | 20250418 | 093600 | 1579081900 | 8490 | 8490 | 8540 | 8490 | 288 |
| 642 | 20250418 | 093500 | 1576633890 | 8490 | 8510 | 8510 | 8490 | 2459 |
| 643 | 20250418 | 093400 | 1555736880 | 8510 | 8520 | 8520 | 8510 | 1312 |
| 644 | 20250418 | 093300 | 1544571040 | 8520 | 8530 | 8530 | 8490 | 1776 |
| 645 | 20250418 | 093200 | 1529451220 | 8530 | 8570 | 8570 | 8530 | 4814 |
| 646 | 20250418 | 093100 | 1488233800 | 8570 | 8580 | 8590 | 8570 | 3171 |
| 647 | 20250418 | 093000 | 1461038150 | 8580 | 8590 | 8600 | 8570 | 2909 |
| 648 | 20250418 | 092900 | 1436067360 | 8590 | 8570 | 8600 | 8570 | 1675 |
| 649 | 20250418 | 092800 | 1421672280 | 8570 | 8560 | 8620 | 8530 | 4378 |
| 650 | 20250418 | 092700 | 1384111490 | 8610 | 8510 | 8630 | 8490 | 3213 |
| 651 | 20250418 | 092600 | 1356572830 | 8520 | 8470 | 8520 | 8470 | 805 |
| 652 | 20250418 | 092500 | 1349740170 | 8460 | 8480 | 8490 | 8460 | 944 |
| 653 | 20250418 | 092400 | 1341741030 | 8480 | 8480 | 8480 | 8460 | 488 |
| 654 | 20250418 | 092300 | 1337610750 | 8480 | 8440 | 8480 | 8430 | 651 |
| 655 | 20250418 | 092200 | 1332107210 | 8430 | 8450 | 8490 | 8420 | 1878 |
| 656 | 20250418 | 092100 | 1316263460 | 8450 | 8430 | 8490 | 8430 | 859 |
| 657 | 20250418 | 092000 | 1309007310 | 8440 | 8460 | 8550 | 8440 | 3939 |
| 658 | 20250418 | 091900 | 1275649620 | 8460 | 8500 | 8500 | 8460 | 1266 |
| 659 | 20250418 | 091800 | 1264917610 | 8495 | 8490 | 8510 | 8470 | 787 |
| 660 | 20250418 | 091700 | 1258241930 | 8480 | 8530 | 8530 | 8470 | 587 |
| 661 | 20250418 | 091600 | 1253261390 | 8490 | 8620 | 8620 | 8470 | 8647 |
| 662 | 20250418 | 091500 | 1179467360 | 8620 | 8630 | 8630 | 8620 | 733 |
| 663 | 20250418 | 091400 | 1173145100 | 8650 | 8670 | 8720 | 8640 | 984 |
| 664 | 20250418 | 091300 | 1164613180 | 8720 | 8660 | 8720 | 8630 | 2526 |
| 665 | 20250418 | 091200 | 1142673610 | 8670 | 8620 | 8670 | 8610 | 1399 |
| 666 | 20250418 | 091100 | 1130599000 | 8620 | 8640 | 8660 | 8580 | 4659 |
| 667 | 20250418 | 091000 | 1090350140 | 8610 | 8670 | 8670 | 8610 | 2304 |
| 668 | 20250418 | 090900 | 1070423110 | 8680 | 8730 | 8730 | 8650 | 3222 |
| 669 | 20250418 | 090800 | 1042416070 | 8730 | 8770 | 8790 | 8730 | 8214 |
| 670 | 20250418 | 090700 | 970454270 | 8770 | 8770 | 8800 | 8750 | 5391 |
| 671 | 20250418 | 090600 | 923150450 | 8800 | 8750 | 8810 | 8720 | 8739 |
| 672 | 20250418 | 090500 | 846411320 | 8790 | 8460 | 8850 | 8460 | 18257 |
| 673 | 20250418 | 090400 | 688096760 | 8460 | 8510 | 8510 | 8410 | 5710 |
| 674 | 20250418 | 090300 | 639797530 | 8500 | 8590 | 8590 | 8490 | 11275 |
| 675 | 20250418 | 090200 | 543695260 | 8590 | 8700 | 8700 | 8590 | 8483 |
| 676 | 20250418 | 090100 | 470703310 | 8700 | 8710 | 8880 | 8670 | 29262 |
| 677 | 20250418 | 090000 | 212842140 | 8710 | 8630 | 8800 | 8610 | 23803 |